{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117178,"rows_kept":117178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1693526402690,0.18984,230.0,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693526408095,1.696334,218.87,214.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526412396,1.696334,218.84,214.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526412999,0.07530118,216.6,215.05,13.06272]
["bitfinex-derivatives","BNBF0:USTF0",1693526413202,0.07530118,216.6,215.64,5.0241231]
["bitfinex-derivatives","BNBF0:USTF0",1693526413393,0.07530118,216.6,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526413702,0.07530118,216.55,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526413898,0.07530118,216.56,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526414203,0.07530118,216.55,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526414506,0.07530118,216.55,215.68,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526414801,0.07530118,216.56,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526415002,0.07530118,216.56,215.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526415204,0.07530118,216.56,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526415401,0.07530118,216.56,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526415599,0.07530118,216.56,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526415905,0.07530118,216.56,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526416098,0.07530118,216.56,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526416297,0.07530118,216.56,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526416502,0.07530118,216.56,215.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526416704,0.07530118,216.62,215.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526416899,0.07530118,216.62,215.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526417202,0.07530118,216.61,215.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526417406,0.07530118,216.62,215.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526417807,0.07530118,216.62,215.57,5.0241231]
["bitfinex-derivatives","BNBF0:USTF0",1693526418006,0.07530118,216.62,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526421709,0.07530118,216.61,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526421906,0.07530118,216.62,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526423612,0.07530118,216.61,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526424013,0.07530118,216.62,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526424213,0.07530118,216.61,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526424816,0.07530118,216.61,215.58,5.1938563]
["bitfinex-derivatives","BNBF0:USTF0",1693526425015,0.07530118,216.61,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526426014,0.07530118,216.6,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526426413,0.07530118,216.6,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526426708,0.07530118,216.59,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526426914,0.07530118,216.59,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526427112,0.07530118,216.59,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526427315,0.07530118,216.6,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526427513,0.07530118,216.6,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526427713,0.07530118,216.59,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526428013,0.07530118,216.59,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526428213,0.07530118,216.59,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526428417,0.07530118,216.59,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526428614,0.07530118,216.59,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526428818,0.07530118,216.59,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526429117,0.07530118,216.59,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526429617,0.07530118,216.58,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526429810,0.07530118,216.58,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526430014,0.07530118,216.58,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526430216,0.07530118,216.58,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526430415,0.07530118,216.58,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526430619,0.07530118,216.57,215.61,5.0241231]
["bitfinex-derivatives","BNBF0:USTF0",1693526430816,0.07530118,216.57,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526431613,0.07530118,216.56,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526431813,0.07530118,216.56,215.61,5.1938563]
["bitfinex-derivatives","BNBF0:USTF0",1693526432016,0.07530118,216.56,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526433715,0.07530118,216.56,215.62,5.1938563]
["bitfinex-derivatives","BNBF0:USTF0",1693526433915,0.07530118,216.56,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526434517,0.07530118,216.55,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526434719,0.07530118,216.55,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526434920,0.07530118,216.55,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526435116,0.07530118,216.55,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526435321,0.07530118,216.55,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526435522,0.07530118,216.55,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526435821,0.07530118,216.54,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526436021,0.07530118,216.54,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526436421,0.07530118,216.54,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526436616,0.07530118,216.54,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526436922,0.07530118,216.54,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526437118,0.07530118,216.54,215.62,5.0241231]
["bitfinex-derivatives","BNBF0:USTF0",1693526437119,0.07530118,216.54,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526437323,0.07530118,216.54,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526437518,0.07530118,216.54,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526437722,0.07530118,216.53,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526437922,0.07530118,216.53,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526438223,0.07530118,216.53,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526438422,0.07530118,216.53,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526438618,0.07530118,216.53,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526438824,0.07530118,216.52,215.68,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526439124,0.07530118,216.52,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526439323,0.07530118,216.52,215.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526439525,0.07530118,216.51,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526439720,0.07530118,216.5,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526440626,0.07530118,216.5,215.65,5.1938563]
["bitfinex-derivatives","BNBF0:USTF0",1693526440823,0.07530118,216.5,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526441329,0.15060236,216.52,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526441330,0.07530118,216.49,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526441527,0.07530118,216.5,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526441724,0.07530118,216.5,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526441929,0.07530118,216.5,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526442130,0.07530118,216.5,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526442323,0.07530118,216.5,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526442523,0.07530118,216.5,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526442724,0.07530118,216.5,215.68,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526442927,0.07530118,216.5,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526443128,0.07530118,216.5,215.64,5.0241231]
["bitfinex-derivatives","BNBF0:USTF0",1693526443129,0.07530118,216.5,215.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526443328,0.07530118,216.5,215.71,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526443526,0.07530118,216.5,215.65,5.1938563]
["bitfinex-derivatives","BNBF0:USTF0",1693526443726,0.07530118,216.5,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526447726,0.07530118,216.51,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526448128,0.07530118,216.5,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526448833,0.07530118,216.5,215.66,5.1938563]
["bitfinex-derivatives","BNBF0:USTF0",1693526449026,0.07530118,216.5,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526449731,0.07530118,216.49,215.67,5.1938563]
["bitfinex-derivatives","BNBF0:USTF0",1693526449932,0.07530118,216.49,215.68,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526450532,0.07530118,216.48,215.68,5.1938563]
["bitfinex-derivatives","BNBF0:USTF0",1693526450735,0.07530118,216.48,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526450929,0.07530118,216.44,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526451133,0.07530118,216.44,215.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526451335,0.07530118,216.44,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526451636,0.07530118,216.46,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526451832,0.07530118,216.46,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526452029,0.07530118,216.46,215.68,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526452335,0.07530118,216.46,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526452535,0.07530118,216.46,215.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526452736,0.07530118,216.46,215.71,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526453035,0.07530118,216.46,215.72,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526453239,0.07530118,216.46,215.73,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526453436,0.07530118,216.46,215.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526453740,0.07530118,216.47,215.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526453939,0.07530118,216.47,215.76,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526454131,0.07530118,216.47,215.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526454333,0.07530118,216.47,215.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526454532,0.07530118,216.47,215.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526454833,0.07530118,216.48,215.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526455039,0.07530118,216.47,215.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526455237,0.07530118,216.47,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526455438,0.07530118,216.47,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526455733,0.07530118,216.48,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526455937,0.07530118,216.48,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526456238,0.07530118,216.48,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526456436,0.07530118,216.48,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526456637,0.07530118,216.48,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526456833,0.07530118,216.48,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526457040,0.07530118,216.48,215.58,5.0241231]
["bitfinex-derivatives","BNBF0:USTF0",1693526457041,0.07530118,216.48,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526457236,0.07530118,216.48,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526457436,0.07530118,216.48,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526457636,0.07530118,216.47,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526457832,0.07530118,216.47,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526458038,0.07530118,216.48,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526458237,0.07530118,216.48,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526458433,0.07530118,216.48,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526458637,0.07530118,216.48,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526458939,0.07530118,216.48,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526459139,0.07530118,216.48,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526459335,0.07530118,216.48,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526459537,0.07530118,216.49,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526459738,0.07530118,216.49,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526459940,0.07530118,216.49,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526460142,0.07530118,216.49,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526460438,0.07530118,216.49,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526460639,0.07530118,216.49,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526460839,0.07530118,216.49,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526461038,0.07530118,216.49,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526461242,0.07530118,216.49,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526461543,0.07530118,216.49,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526461743,0.07530118,216.49,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526461938,0.07530118,216.49,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526462139,0.07530118,216.49,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526462339,0.07530118,216.49,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526462536,0.07530118,216.49,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526462738,0.07530118,216.49,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526462940,0.07530118,216.49,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526463242,0.07530118,216.49,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526463439,0.07530118,216.49,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526463635,0.07530118,216.49,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526463840,0.07530118,216.5,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526464038,0.07530118,216.5,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526464241,0.07530118,216.49,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526464454,0.07530118,216.49,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526464636,0.07530118,216.5,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526464837,0.07530118,216.5,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526465038,0.07530118,216.5,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526465241,0.07530118,216.5,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526465439,0.07530118,216.5,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526465641,0.07530118,216.5,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526465845,0.07530118,216.5,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526466038,0.07530118,216.5,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526466245,0.07530118,216.5,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526466439,0.07530118,216.5,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526466745,0.07530118,216.43,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526466945,0.07530118,216.43,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526467145,0.07530118,216.43,215.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526467346,0.07530118,216.43,215.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526467543,0.07530118,216.43,215.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526467737,0.07530118,216.43,215.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526467939,0.07530118,216.43,215.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526468143,0.07530118,216.43,215.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526468442,0.07530118,216.43,215.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526468639,0.07530118,216.43,215.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526468843,0.07530118,216.43,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526469041,0.07530118,216.44,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526469242,0.07530118,216.44,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526469445,0.07530118,216.44,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526469647,0.07530118,216.43,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526469849,0.07530118,216.44,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526470042,0.07530118,216.44,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526470243,0.07530118,216.44,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526470442,0.07530118,216.44,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526470650,0.07530118,216.44,215.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526470848,0.07530118,216.44,215.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526471048,0.07530118,216.44,215.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526471347,0.07530118,216.44,215.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526471542,0.07530118,216.44,215.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526471741,0.07530118,216.44,215.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526471949,0.07530118,216.44,214.82,13.06272]
["bitfinex-derivatives","BNBF0:USTF0",1693526472151,0.07506396,216.44,215.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526472351,0.07506396,216.44,215.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526472544,0.07506396,216.44,215.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526472745,0.07506396,216.44,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526472947,0.07506396,216.44,215.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526473146,0.07506396,216.44,215.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526473350,0.07506396,216.44,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526473650,0.07506396,216.44,215.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526473851,0.07506396,216.44,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526474153,0.07506396,216.44,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526474349,0.07506396,216.44,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526474551,0.07506396,216.44,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526474750,0.07506396,216.43,215.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526475052,0.07506396,216.43,215.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526475253,0.07506396,216.43,215.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526475455,0.07506396,216.44,215.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526475646,0.07506396,216.43,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526475849,0.07506396,216.43,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526476046,0.07506396,216.43,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526476251,0.07506396,216.43,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526476553,0.07506396,216.43,215.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526476753,0.07506396,216.43,215.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526477053,0.07506396,216.43,215.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526477255,0.07506396,216.43,215.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526477554,0.07506396,216.43,215.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526477848,0.07506396,216.43,215.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526478054,0.07506396,216.43,215.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526478254,0.07506396,216.43,215.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526478454,0.07506396,216.42,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526478754,0.07506396,216.43,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526478954,0.07506396,216.43,215.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526479154,0.07506396,216.43,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526479452,0.07506396,216.43,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526479655,0.07506396,216.42,215.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526479953,0.07506396,216.42,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526480153,0.07506396,216.42,215.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526480356,0.07506396,216.42,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526480555,0.07506396,216.42,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526480747,0.07506396,216.41,215.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526480948,0.07506396,216.41,215.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526481256,0.07506396,216.42,215.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526481555,0.07506396,216.41,215.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526482550,0.07506396,216.4,215.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526483554,0.07506396,216.4,215.37,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526483855,0.07506396,216.4,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526484749,0.07506396,216.39,215.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526484953,0.07506396,216.39,215.39,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526485154,0.07506396,216.39,215.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526485456,0.07506396,216.39,215.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526485651,0.07506396,216.38,215.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526485953,0.07506396,216.38,215.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526486157,0.07506396,216.38,215.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526486357,0.07506396,216.38,215.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526486556,0.07506396,216.38,215.4,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526486756,0.07506396,216.38,215.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526487553,0.07506396,216.37,215.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526487956,0.07506396,216.37,215.41,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526488152,0.07506396,216.37,215.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526489658,0.07506396,216.37,215.42,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526489854,0.07506396,216.36,215.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526490659,0.07506396,216.36,215.43,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526490853,0.07506396,216.36,215.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526491053,0.07506396,216.35,215.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526491257,0.07506396,216.36,215.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526491456,0.07506396,216.36,215.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526491655,0.07506396,216.36,215.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526491960,0.07506396,216.36,215.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526492159,0.07506396,216.35,215.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526492360,0.07506396,216.35,215.43,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526492661,0.07506396,216.35,215.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526492960,0.07506396,216.35,215.44,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526493160,0.07506396,216.35,215.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526493760,0.07506396,216.34,215.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526495255,0.07506396,216.35,215.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526495653,0.07506396,216.35,215.46,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526495859,0.07506396,216.35,215.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526496056,0.07506396,216.4,215.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526496460,0.07506396,216.41,215.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526497055,0.07506396,216.42,215.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526497256,0.07506396,216.42,215.53,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526497462,0.07506396,216.41,215.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526497762,0.07506396,216.42,215.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526498164,0.07506396,216.43,215.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526498562,0.07506396,216.43,215.54,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526498857,0.07506396,216.42,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526499059,0.07506396,216.43,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526499364,0.07506396,216.43,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526499564,0.07506396,216.43,215.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526499861,0.07506396,216.44,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526500062,0.07506396,216.43,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526500260,0.07506396,216.43,215.54,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526500459,0.07506396,216.43,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526500656,0.07506396,216.44,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526502062,0.07506396,216.45,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526503860,0.07506396,216.46,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526504062,0.07506396,216.46,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526504262,0.07506396,216.46,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526504457,0.07506396,216.46,215.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526504665,0.07506396,216.46,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526504864,0.07506396,216.46,215.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526505060,0.07506396,216.47,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526505766,0.07506396,216.48,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526506967,0.07506396,216.49,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526508766,0.07506396,216.5,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526510672,0.07506396,216.51,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526511776,0.07506396,216.51,215.55,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526511976,0.07506396,216.51,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526513573,0.07506396,216.51,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526513778,0.07506396,216.51,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526513979,0.07506396,216.51,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526514176,0.07506396,216.51,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526514376,0.07506396,216.51,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526514577,0.07506396,216.51,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526514879,0.07506396,216.51,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526515076,0.07506396,216.51,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526515281,0.07506396,216.51,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526515579,0.07506396,216.51,215.54,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526515580,0.07506396,216.51,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526515779,0.07506396,216.51,215.55,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526515980,0.07506396,216.51,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526516980,0.07506396,216.51,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526517176,0.07506396,216.51,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526517381,0.07506396,216.51,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526517583,0.07506396,216.51,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526517782,0.07506396,216.51,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526517978,0.07506396,216.51,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526518182,0.07506396,216.51,215.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526518383,0.07506396,216.51,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526518578,0.07506396,216.51,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526518778,0.07506396,216.51,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526518981,0.07506396,216.51,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526519184,0.07506396,216.51,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526519483,0.07506396,216.51,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526519683,0.07506396,216.51,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526519879,0.07506396,216.5,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526520081,0.07506396,216.5,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526520278,0.07506396,216.5,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526520479,0.07506396,216.51,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526520682,0.07506396,216.51,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526520885,0.07506396,216.5,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526521184,0.07506396,216.5,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526521385,0.07506396,216.5,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526522388,0.07506396,216.51,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526522987,0.07506396,216.5,215.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526523187,0.07506396,216.5,215.56,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526523390,0.07506396,216.5,215.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526524888,0.07506396,216.49,215.57,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526525088,0.07506396,216.49,215.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526526785,0.07506396,216.48,215.58,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526526990,0.07506396,216.48,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526527891,0.07506396,216.47,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526528089,0.07506396,216.48,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526528290,0.07506396,216.47,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526528493,0.07506396,216.52,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526528786,0.07506396,216.53,215.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526529191,0.07506396,216.54,215.65,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526529392,0.07506396,216.54,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526529988,0.07506396,216.53,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526530592,0.07506396,216.53,215.67,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526530792,0.07506396,216.53,215.68,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526530992,0.07506396,216.51,215.68,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526531192,0.15012792,216.54,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526531193,0.07506396,216.52,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526531394,0.07506396,216.52,215.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526531594,0.07506396,216.52,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526531794,0.07506396,216.52,215.68,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526531990,0.07506396,216.52,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526532189,0.07506396,216.53,215.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526532502,0.07506396,216.53,215.71,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526532696,0.07506396,216.53,215.72,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526532995,0.07506396,216.53,215.73,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526533189,0.50042641,216.58,215.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526533190,0.07506396,216.54,215.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526533495,0.07506396,216.54,215.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526533696,0.07506396,216.54,215.76,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526533994,0.07506396,216.54,215.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526534193,0.07506396,216.54,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526534397,0.07506396,216.54,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526534599,0.07506396,216.54,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526534896,0.07506396,216.54,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526535091,0.07506396,216.54,215.63,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526535092,0.07506396,216.54,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526535296,0.07506396,216.55,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526535496,0.07506396,216.55,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526535796,0.07506396,216.56,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526535997,0.07506396,216.56,215.68,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526536298,0.07506396,216.56,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526536498,0.07506396,216.56,215.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526536692,0.07506396,216.56,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526536890,0.07506396,216.56,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526537095,0.07506396,216.56,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526537295,0.07506396,216.56,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526537494,0.07506396,216.56,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526537698,0.07506396,216.56,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526537897,0.07506396,216.56,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526538099,0.07506396,216.56,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526538398,0.07506396,216.56,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526538598,0.07506396,216.57,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526538793,0.07506396,216.57,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526538993,0.50042641,216.61,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526538994,0.07506396,216.56,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526539298,0.07506396,216.56,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526539498,0.07506396,216.56,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526539698,0.07506396,216.56,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526539898,0.07506396,216.56,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526540200,0.07506396,216.57,215.68,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526540400,0.07506396,216.57,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526540601,0.07506396,216.57,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526540899,0.07506396,216.57,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526541094,0.07506396,216.57,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526541298,0.15012792,216.59,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526541497,0.07506396,216.62,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526541699,0.07506396,216.62,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526542099,0.07506396,216.63,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526542296,0.07506396,216.63,215.64,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526542497,0.07506396,216.63,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526542694,0.07506396,216.62,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526542897,0.07506396,216.62,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526543093,0.07506396,216.62,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526543297,0.07506396,216.63,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526544302,0.07506396,216.63,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526544496,0.07506396,216.63,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526544696,0.07506396,216.63,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526545296,0.07506396,216.64,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526545500,0.07506396,216.64,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526545698,0.07506396,216.64,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526545896,0.07506396,216.64,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526546100,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526546702,0.07506396,216.65,215.61,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526546903,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526548003,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526548203,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526548404,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526548704,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526548899,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526549100,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526549405,0.07506396,216.65,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526549605,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526549805,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526549999,0.07506396,216.65,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526550200,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526550400,0.07506396,216.65,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526550604,0.07506396,216.66,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526550800,0.07506396,216.66,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526551003,0.07506396,216.66,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526551209,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526551404,0.07506396,216.65,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526551611,0.07506396,216.65,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526551910,0.07506396,216.65,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526552312,0.07506396,216.65,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526552515,0.07506396,216.65,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526552711,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526553012,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526553210,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526553414,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526553608,0.07506396,216.65,215.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526553808,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526554012,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526554207,0.07506396,216.65,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526554409,0.07506396,216.65,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526554611,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526554809,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526555014,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526555218,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526555417,0.07506396,216.65,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526555617,0.07506396,216.65,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526555818,0.07506396,216.65,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526556018,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526556212,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526556416,0.07506396,216.65,215.61,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526556719,0.07506396,216.65,215.62,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526558019,0.07506396,216.65,215.62,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526558219,0.50042641,216.69,215.62,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526558220,0.07506396,216.64,215.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526559619,0.07506396,216.64,215.63,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526559820,0.07506396,216.64,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526560214,2.502132,216.77,215.64,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526560215,0.07506396,216.63,215.64,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526560415,0.07506396,216.63,215.65,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526561323,0.07506396,216.62,215.65,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526561521,0.07506396,216.62,215.66,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526562224,0.07506396,216.6,215.66,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526562418,0.07506396,216.6,215.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526563122,0.07506396,216.59,215.68,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526563424,0.07506396,216.59,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526566728,0.07506396,216.58,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526566918,0.07506396,216.59,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526567123,0.07506396,216.58,215.69,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526567523,0.07506396,216.58,215.69,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526567827,0.07506396,216.58,215.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526569421,0.07506396,216.57,215.7,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526569627,0.07506396,216.57,215.71,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526570320,0.07506396,216.56,215.71,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526570620,0.07506396,216.57,215.71,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526571325,0.07506396,216.56,215.71,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526571526,0.07506396,216.57,215.71,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526571726,0.07506396,216.57,215.72,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526571919,0.07506396,216.58,215.72,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526572323,0.07506396,216.57,215.72,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526572725,0.07506396,216.57,215.72,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526572925,0.07506396,216.57,215.73,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526573228,0.07506396,216.57,215.73,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526573422,0.07506396,216.57,215.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526574423,0.07506396,216.56,215.74,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526574728,0.07506396,216.56,215.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526575124,0.07506396,216.55,215.76,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526575324,0.07506396,216.55,215.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526577927,0.07506396,216.56,215.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526578128,0.07506396,216.56,215.77,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526578325,0.07506396,216.56,215.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526578526,0.07506396,216.55,215.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526578731,0.07506396,216.55,215.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526579031,0.07506396,216.56,215.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526579231,0.07506396,216.56,215.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526579432,0.07506396,216.56,215.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526579730,0.07506396,216.56,215.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526579925,0.07506396,216.56,215.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526580131,0.07506396,216.56,215.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526580330,0.07506396,216.56,215.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526580526,0.07506396,216.56,215.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526580730,0.07506396,216.56,215.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526580925,0.07506396,216.56,215.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526581132,0.07506396,216.56,215.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526581432,0.07506396,216.56,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526581629,0.07506396,216.57,215.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526581828,0.07506396,216.57,215.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526582026,0.07506396,216.57,215.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526582231,0.07506396,216.57,215.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526582432,0.07506396,216.57,215.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526582732,0.07506396,216.57,215.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526582933,0.07506396,216.57,215.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526583133,0.07506396,216.57,215.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526583333,0.07506396,216.57,215.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526583633,0.07506396,216.57,215.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526583835,0.07506396,216.57,215.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526584133,0.07506396,216.57,215.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526584932,0.07506396,216.58,215.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526586128,0.07506396,216.58,215.8,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526586332,0.07506396,216.59,215.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526586534,0.07506396,216.58,215.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526586933,0.07506396,216.59,215.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526587728,0.07506396,216.59,215.81,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526587932,0.07506396,216.59,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526588129,0.07506396,216.6,215.82,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526588435,0.07506396,216.6,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526590230,0.07506396,216.61,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526591530,0.07506396,216.61,215.83,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526591735,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526592839,0.15012792,216.65,215.84,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526593035,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526600240,0.15012792,216.65,215.83,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526600241,0.15012792,216.65,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526600444,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526600643,0.15012792,216.65,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526600842,0.15012792,216.65,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526601042,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526601241,0.15012792,216.65,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526601445,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526601744,0.15012792,216.65,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526601945,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526602146,0.15012792,216.65,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526602348,0.15012792,216.65,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526602646,0.15012792,216.65,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526602847,0.15012792,216.65,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526603147,0.15012792,216.65,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526603343,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526603541,0.15012792,216.65,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526603848,0.15012792,216.65,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526604048,0.15012792,216.65,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526604245,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526604443,0.15012792,216.65,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526604643,0.15012792,216.65,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526604844,0.15012792,216.65,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526605045,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526605251,0.15012792,216.65,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526605444,0.15012792,216.65,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526605651,0.15012792,216.65,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526605848,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526606151,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526606352,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526606650,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526606852,0.15012792,216.64,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526607152,0.15012792,216.64,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526607353,0.15012792,216.64,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526607557,0.15012792,216.64,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526607752,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526607954,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526608153,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526608348,0.15012792,216.64,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526608552,0.15012792,216.64,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526608748,0.15012792,216.64,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526608947,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526609152,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526609355,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526609554,0.15012792,216.64,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526609749,0.15012792,216.64,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526609951,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526610753,0.15012792,216.64,215.84,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526610950,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526616761,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526616959,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526617260,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526617460,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526617661,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526617854,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526618058,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526618257,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526618456,0.15012792,216.64,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526618655,0.15012792,216.64,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526618858,0.15012792,216.64,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526619061,0.15012792,216.63,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526619262,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526619456,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526619660,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526619858,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526620062,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526620257,0.15012792,216.63,215.83,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526620258,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526620460,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526620663,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526620967,0.15012792,216.63,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526621167,0.50042641,216.66,215.83,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526621168,0.15012792,216.64,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526621365,0.15012792,216.64,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526621565,0.15012792,216.64,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526621766,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526621962,0.15012792,216.63,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526622166,0.15012792,216.63,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526622366,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526622563,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526622763,0.15012792,216.62,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526622967,0.15012792,216.62,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526623162,0.15012792,216.62,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526623364,0.15012792,216.62,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526623566,0.15012792,216.62,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526623765,0.15012792,216.62,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526623964,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526624167,0.15012792,216.63,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526624364,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526624571,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526624766,0.15012792,216.63,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526624970,0.15012792,216.63,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526625271,0.15012792,216.63,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526625575,0.15012792,216.63,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526625867,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526626072,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526626264,0.15012792,216.63,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526626468,0.15012792,216.63,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526626671,0.15012792,216.63,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526626866,0.15012792,216.63,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526627065,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526627270,0.15012792,216.63,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526627469,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526627672,0.15012792,216.63,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526627873,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526628068,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526628268,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526628473,0.15012792,216.64,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526628674,0.15012792,216.64,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526628873,0.15012792,216.64,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526629073,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526629274,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526629470,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526629675,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526629974,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526630275,0.15012792,216.64,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526630475,0.15012792,216.64,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526630670,0.15012792,216.64,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526630871,0.15012792,216.64,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526631073,0.15012792,216.64,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526631377,0.15012792,216.64,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526631575,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526631771,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526631971,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526632170,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526632373,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526632573,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526634778,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526639980,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526641081,0.15012792,216.64,215.84,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526641280,0.15012792,216.64,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526641474,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526641675,0.15012792,216.63,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526641873,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526642080,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526642384,0.15012792,216.63,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526642582,0.15012792,216.63,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526642882,0.15012792,216.63,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526643082,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526643278,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526643478,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526643682,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526643883,0.15012792,216.63,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526644083,0.15012792,216.63,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526644281,0.15012792,216.63,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526644481,0.15012792,216.63,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526644681,0.15012792,216.63,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526644977,0.15012792,216.64,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526645283,0.15012792,216.64,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526645484,0.15012792,216.63,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526645684,0.15012792,216.63,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526645880,0.15012792,216.64,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526646885,0.15012792,216.65,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526647185,0.15012792,216.65,215.84,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526647380,0.15012792,216.65,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526650285,0.15012792,216.66,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526651090,0.15012792,216.66,215.85,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526651293,0.15012792,216.71,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526651890,0.15012792,216.73,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526652388,0.15012792,216.73,215.88,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526652591,0.15012792,216.73,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526652793,0.15012792,216.75,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526653790,3.5029848,216.89,215.87,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526653791,0.15012792,216.76,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526653991,0.15012792,216.76,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526654195,0.15012792,216.76,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526654396,0.15012792,216.76,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526654597,0.15012792,216.76,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526654895,0.15012792,216.76,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526655090,0.15012792,216.76,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526655290,0.15012792,216.76,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526655493,0.15012792,216.76,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526655694,0.15012792,216.76,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526655890,0.15012792,216.76,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526656096,0.15012792,216.77,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526656296,0.15012792,216.77,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526656597,0.15012792,216.76,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526656797,0.15012792,216.77,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526656997,0.15012792,216.77,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526657198,0.15012792,216.77,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526657393,0.15012792,216.77,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526657596,0.15012792,216.77,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526657793,0.15012792,216.77,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526657992,0.15012792,216.77,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526658197,0.15012792,216.77,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526658402,0.15012792,216.77,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526658595,0.15012792,216.77,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526658793,0.15012792,216.77,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526658999,0.15012792,216.77,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526659199,0.15012792,216.77,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526659396,0.15012792,216.77,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526659596,0.15012792,216.77,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526659797,0.15012792,216.77,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526659996,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526660199,0.15012792,216.77,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526660498,0.15012792,216.77,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526660698,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526660898,0.15012792,216.78,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526661098,0.15012792,216.78,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526661301,0.15012792,216.78,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526661501,0.15012792,216.78,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526661701,0.15012792,216.78,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526661897,0.15012792,216.78,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526662096,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526662694,0.15012792,216.78,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526663100,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526664701,0.15012792,216.77,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526664899,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526665099,0.15012792,216.77,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526665297,0.15012792,216.77,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526665501,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526665703,0.15012792,216.77,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526665903,0.15012792,216.77,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526666104,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526666304,0.15012792,216.77,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526666505,0.15012792,216.77,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526666702,0.15012792,216.78,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526667006,0.15012792,216.78,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526667201,0.15012792,216.78,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526667406,0.15012792,216.78,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526667705,0.15012792,216.78,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526667903,0.15012792,216.78,215.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526668113,0.15012792,216.78,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526668306,0.15012792,216.78,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526668607,0.15012792,216.78,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526668804,0.15012792,216.77,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526669001,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526669204,0.15012792,216.78,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526669508,0.15012792,216.78,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526669707,0.15012792,216.78,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526669903,0.15012792,216.78,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526670106,0.15012792,216.78,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526670405,0.15012792,216.78,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526670706,0.15012792,216.78,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526670907,0.15012792,216.78,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526671108,0.15012792,216.78,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526671308,0.15012792,216.78,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526671504,0.15012792,216.78,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526671711,0.15012792,216.78,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526671906,0.15012792,216.77,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526672104,0.15012792,216.77,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526672307,0.50042641,216.8,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526672308,0.15012792,216.78,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526672509,0.15012792,216.78,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526672704,0.15012792,216.77,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526672905,0.15012792,216.77,215.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526673613,0.15012792,216.77,215.82,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526673813,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526674911,0.15012792,216.76,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526675811,0.15012792,216.77,215.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526678411,0.15012792,216.77,215.83,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526678612,0.15012792,216.77,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526678805,0.15012792,216.76,215.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526681214,0.15012792,216.76,215.84,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526681416,0.15012792,216.76,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526681813,0.15012792,216.75,215.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526682810,0.15012792,216.74,215.85,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526683115,0.15012792,216.74,215.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526683820,0.15012792,216.74,215.86,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526684014,0.15012792,216.74,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526684917,0.15012792,216.73,215.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526685913,0.15012792,216.73,215.89,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526686111,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526688116,0.15012792,216.73,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526688318,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526688516,0.15012792,216.73,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526688719,0.15012792,216.73,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526688920,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526689221,0.15012792,216.73,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526689415,0.15012792,216.73,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526689615,0.15012792,216.73,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526689821,0.15012792,216.73,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526690021,0.15012792,216.73,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526690220,0.15012792,216.73,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526690521,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526690721,0.15012792,216.73,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526690916,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526691222,0.15012792,216.73,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526691421,0.15012792,216.73,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526691619,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526691820,0.15012792,216.73,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526692021,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526692223,0.15012792,216.73,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526692523,0.15012792,216.73,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526692723,0.15012792,216.73,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526692924,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526693224,0.15012792,216.73,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526693423,0.15012792,216.73,215.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526693626,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526693821,0.15012792,216.73,215.89,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526694025,0.15012792,216.73,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526696925,0.15012792,216.74,215.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526697825,0.15012792,216.74,215.9,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526698021,0.15012792,216.74,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526700028,0.15012792,216.74,215.91,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526700229,0.15012792,216.74,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526703232,0.15012792,216.74,215.92,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526703432,0.15012792,216.74,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526704830,0.15012792,216.74,215.93,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526705030,0.15012792,216.74,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526705231,0.15012792,216.75,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526707840,0.15012792,216.76,215.94,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526708034,0.15012792,216.82,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526708841,0.15012792,216.84,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526709042,0.15012792,216.84,215.99,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526709244,0.15012792,216.84,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526709641,0.15012792,216.85,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526709838,0.15012792,216.85,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526710039,0.15012792,216.85,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526710235,0.15012792,216.85,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526710437,0.15012792,216.85,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526710638,0.15012792,216.86,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526710836,0.15012792,216.86,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526711036,0.15012792,216.86,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526711240,0.15012792,216.86,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526711437,0.15012792,216.86,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526711642,0.15012792,216.86,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526711842,0.07541226,216.84,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526712043,0.07541226,216.84,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526712238,0.07541226,216.84,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526712438,0.07541226,216.84,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526712642,0.07541226,216.85,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526712839,0.07541226,216.85,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526713044,0.07541226,216.85,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526713242,0.07541226,216.85,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526713448,0.07541226,216.85,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526713746,0.07541226,216.85,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526714048,0.07541226,216.85,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526714243,0.07541226,216.85,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526714449,0.07541226,216.85,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526714649,0.07541226,216.85,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526714849,0.07541226,216.85,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526715052,0.07541226,216.85,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526715350,0.07541226,216.85,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526715550,0.07541226,216.85,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526715751,0.07541226,216.85,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526716051,0.07541226,216.85,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526716251,0.07541226,216.85,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526716445,0.07541226,216.85,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526716649,0.07541226,216.85,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526716850,0.07541226,216.85,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526717052,0.07541226,216.85,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526717251,0.07541226,216.85,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526717451,0.07541226,216.85,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526717652,0.07541226,216.85,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526717846,0.07541226,216.86,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526718050,0.07541226,216.86,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526718251,0.07541226,216.86,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526718448,0.07541226,216.86,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526718651,0.07541226,216.86,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526718855,0.07541226,216.86,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526719054,0.07541226,216.86,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526719250,0.07541226,216.86,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526719552,0.07541226,216.86,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526719755,0.07541226,216.86,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526719956,0.07541226,216.86,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526720154,0.07541226,216.86,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526720351,0.07541226,216.86,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526720555,0.07541226,216.86,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526720749,0.07541226,216.86,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526720950,0.07541226,216.86,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526721149,0.07541226,216.86,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526721455,0.07541226,216.86,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526721754,0.07541226,216.86,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526721951,0.07541226,216.86,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526722148,0.07541226,216.86,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526722352,0.07541226,216.86,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526722654,0.07541226,216.86,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526722855,0.07541226,216.86,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526723055,0.07541226,216.86,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526723356,0.07541226,216.86,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526723555,0.07541226,216.86,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526723755,0.07541226,216.86,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526723955,0.07541226,216.86,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526724160,0.07541226,216.86,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526724357,0.07541226,216.86,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526724558,0.07541226,216.86,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526724757,0.07541226,216.86,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526725059,0.07541226,216.86,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526725257,0.07541226,216.86,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526725453,0.07541226,216.86,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526725656,0.07541226,216.86,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526725858,0.07541226,216.86,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526726059,0.07541226,216.86,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526726260,0.07541226,216.86,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526726452,0.07541226,216.86,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526726654,0.07541226,216.86,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526726857,0.07541226,216.86,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526727057,0.07541226,216.86,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526727258,0.07541226,216.86,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526727459,0.07541226,216.86,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526727659,0.07541226,216.86,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526727960,0.07541226,216.86,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526728157,0.07541226,216.86,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526728352,0.07541226,216.86,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526728555,0.07541226,216.86,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526728752,0.07541226,216.86,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526728957,0.07541226,216.85,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526729261,0.07541226,216.85,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526729461,0.07541226,216.85,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526729661,0.07541226,216.85,215.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526729858,0.07541226,216.85,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526730058,0.07541226,216.85,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526730255,0.07541226,216.85,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526730458,0.07541226,216.85,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526730758,0.07541226,216.85,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526730960,0.07541226,216.85,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526731155,0.07541226,216.85,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526731361,0.07541226,216.85,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526731561,0.07541226,216.85,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526731754,0.07541226,216.85,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526731959,0.07541226,216.85,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526732160,0.07541226,216.85,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526732461,0.07541226,216.85,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526732660,0.07541226,216.84,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526732862,0.07541226,216.84,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526733061,0.07541226,216.84,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526733263,0.07541226,216.84,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526733463,0.07541226,216.84,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526733657,0.07541226,216.84,215.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526733863,0.07541226,216.84,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526734058,0.07541226,216.84,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526734264,0.07541226,216.84,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526734461,0.07541226,216.84,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526734661,0.07541226,216.84,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526734862,0.07541226,216.83,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526735062,0.07541226,216.83,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526735260,0.07541226,216.83,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526735563,0.07541226,216.83,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526735758,0.07541226,216.83,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526735974,0.07541226,216.83,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526736164,0.07541226,216.83,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526736364,0.07541226,216.83,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526736564,0.07541226,216.83,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526736763,0.07541226,216.83,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526736965,0.07541226,216.83,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526737166,0.07541226,216.83,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526737364,0.07541226,216.83,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526737564,0.07541226,216.83,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526737767,0.07541226,216.83,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526737964,0.07541226,216.83,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526738168,0.07541226,216.83,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526738363,0.07541226,216.83,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526738769,0.07541226,216.82,215.94,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526739072,0.07541226,216.82,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526739869,0.07541226,216.81,215.95,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526740070,0.07541226,216.81,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526740669,0.07541226,216.81,215.96,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526740868,0.07541226,216.81,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526741866,0.07541226,216.79,215.97,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526742072,0.07541226,216.79,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526742768,0.22554018,216.79,216.0,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526742971,0.07541226,216.77,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526743967,0.07541226,216.78,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526744772,0.07541226,216.79,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526745272,0.07541226,216.79,216.01,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526745474,0.07541226,216.79,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526745664,0.07541226,216.8,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526748076,2.502132,216.93,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526748077,0.07541226,216.81,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526748272,0.07541226,216.86,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526748875,0.07541226,216.88,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526749271,0.07541226,216.88,216.04,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526749473,0.07541226,216.88,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526749673,0.07541226,216.89,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526750674,0.07541226,216.9,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526751171,0.07541226,216.9,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526751374,0.07541226,216.9,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526751574,0.07541226,216.9,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526751771,0.07541226,216.9,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526751974,0.07541226,216.9,216.02,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526751975,0.07541226,216.91,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526752172,0.07541226,216.91,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526752377,0.07541226,216.91,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526752580,0.07541226,216.91,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526752779,0.07541226,216.91,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526753079,0.07541226,216.91,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526753278,0.07541226,216.91,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526753478,0.07541226,216.91,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526753679,0.07541226,216.91,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526753878,0.07541226,216.92,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526754073,0.07541226,216.92,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526754274,0.07541226,216.92,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526754481,0.07541226,216.92,215.99,5.0157186]
["bitfinex-derivatives","BNBF0:USTF0",1693526754482,0.07541226,216.92,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526754677,0.07541226,216.92,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526754878,0.07541226,216.92,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526755078,0.07541226,216.92,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526755380,0.07541226,216.92,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526755578,0.07541226,216.92,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526755781,0.07541226,216.92,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526755977,0.07541226,216.92,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526756178,0.07541226,216.92,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526756377,0.07541226,216.92,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526756677,0.07541226,216.92,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526756879,0.07541226,216.92,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526757079,0.07541226,216.92,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526757275,0.07541226,216.92,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526757582,0.07541226,216.92,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526757778,0.07541226,216.92,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526757982,0.07541226,216.92,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526758182,0.07541226,216.92,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526758484,0.07541226,216.92,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526758783,0.07541226,216.93,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526758982,0.07541226,216.93,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526759180,0.07541226,216.93,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526759383,0.07541226,216.93,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526759578,0.07541226,216.93,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526759780,0.07541226,216.93,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526759980,0.07541226,216.93,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526760181,0.07541226,216.93,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526760383,0.07541226,216.89,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526760582,0.07541226,216.89,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526760778,0.07541226,216.89,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526760978,0.07541226,216.89,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526761177,0.07541226,216.89,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526761382,0.07541226,216.89,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526761582,0.07541226,216.88,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526761785,0.07541226,216.88,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526762084,0.07541226,216.88,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526762285,0.07541226,216.88,215.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526762477,0.07541226,216.88,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526763686,0.07541226,216.89,215.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526766386,0.07541226,216.89,215.94,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526766583,0.07541226,216.89,215.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526766786,0.07541226,216.89,215.95,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526766985,0.07541226,216.89,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526767992,0.07541226,216.9,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526768488,0.07541226,216.89,215.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526770284,0.07541226,216.89,215.96,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526770489,0.07541226,216.89,215.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526774490,0.07541226,216.89,215.97,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526774688,0.07541226,216.89,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526775293,0.07541226,216.88,215.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526777594,0.07541226,216.88,215.98,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526777793,0.07541226,216.88,215.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526780490,0.07541226,216.88,215.99,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526780689,0.07541226,216.88,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526781897,0.07541226,216.87,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526786399,0.07541226,216.87,216.0,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526786599,0.07541226,216.87,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526788802,0.07541226,216.86,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526789203,0.07541226,216.86,216.01,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526789508,0.07541226,216.86,215.92,7.0220061]
["bitfinex-derivatives","BNBF0:USTF0",1693526789509,0.07541226,216.86,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526789697,0.07541226,216.86,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526789901,0.07541226,216.84,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526790104,0.07541226,216.84,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526790297,0.07541226,216.84,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526790501,0.07541226,216.84,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526790704,0.07541226,216.84,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526790905,0.07541226,216.83,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526791104,0.07541226,216.83,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526791304,0.07541226,216.84,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526791506,0.07541226,216.84,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526791706,0.07541226,216.83,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526791902,0.07541226,216.83,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526792102,0.07541226,216.83,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526792301,0.07541226,216.83,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526792501,0.07541226,216.83,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526792701,0.07541226,216.83,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526792901,0.07541226,216.83,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526793107,0.07541226,216.83,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526793299,0.07541226,216.83,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526793504,0.07541226,216.83,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526793806,0.07541226,216.82,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526794006,0.07541226,216.82,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526794207,0.07541226,216.82,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526794407,0.07541226,216.82,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526794608,0.07541226,216.82,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526794808,0.07541226,216.82,216.02,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526795005,0.07541226,216.82,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526799510,0.07541226,216.83,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526800508,0.07541226,216.83,216.03,5.1854518]
["bitfinex-derivatives","BNBF0:USTF0",1693526800708,0.07541226,216.83,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526802808,0.07541226,216.84,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526808113,0.07541226,216.83,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526808311,0.07541226,216.84,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526809315,0.07541226,216.83,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526810018,0.07541226,216.84,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526810419,0.07541226,216.83,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526813623,2.502132,216.97,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526813827,0.07559359,216.83,216.03,5.0199466]
["bitfinex-derivatives","BNBF0:USTF0",1693526814022,0.07559359,216.83,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526815624,0.07559359,216.83,216.04,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526815818,0.07559359,216.83,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526818924,0.15118719,216.86,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526818925,0.07559359,216.84,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526821328,0.07559359,216.83,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526830431,0.07559359,216.82,216.05,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526830634,0.07559359,216.82,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526830932,0.07559359,216.83,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526831332,0.07559359,216.82,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526831928,0.07559359,216.83,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526832232,0.07559359,216.82,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526835637,0.07559359,216.81,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526838136,0.07559359,216.81,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526838337,0.07559359,216.81,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526838530,0.07559359,216.81,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526838734,0.07559359,216.81,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526838931,0.07559359,216.81,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526839136,0.07559359,216.81,216.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526839437,0.07559359,216.81,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526839638,0.07559359,216.81,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526839834,0.07559359,216.81,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526840039,0.07559359,216.81,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526840238,0.07559359,216.81,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526840433,0.15118719,216.84,216.04,5.0199466]
["bitfinex-derivatives","BNBF0:USTF0",1693526840434,0.07559359,216.82,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526840638,0.07559359,216.82,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526840940,0.07559359,216.82,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526841139,0.07559359,216.82,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526841438,0.07559359,216.82,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526841638,0.07559359,216.82,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526841835,0.07559359,216.82,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526842032,0.07559359,216.82,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526842236,0.07559359,216.82,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526842435,0.07559359,216.82,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526842638,0.07559359,216.82,216.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526842834,0.07559359,216.82,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526843140,0.07559359,216.82,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526843341,0.07559359,216.89,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526843542,0.07559359,216.93,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526843741,0.07559359,216.93,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526843941,0.07559359,216.93,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526844137,0.07559359,216.93,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526844342,0.07559359,216.93,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526844541,0.07559359,216.95,216.09,5.0199466]
["bitfinex-derivatives","BNBF0:USTF0",1693526844740,0.07559359,216.95,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526845545,0.07559359,216.96,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526846339,0.07559359,216.97,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526846540,0.07559359,216.97,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526846846,0.07559359,216.97,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526847043,0.07559359,216.97,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526847246,0.07559359,216.97,216.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526847443,0.07559359,216.98,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526847648,0.07559359,216.98,216.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526847846,0.07559359,216.98,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526848044,0.07559359,216.98,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526848243,0.07559359,216.98,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526848443,0.07559359,216.98,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526848643,0.07559359,216.98,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526850344,0.07559359,216.99,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526850947,0.07559359,216.99,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526851145,0.07559359,216.99,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526851448,0.07559359,216.99,216.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526851648,0.07559359,216.99,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526851848,0.07559359,216.99,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526852042,0.07559359,216.99,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526852242,0.07559359,216.99,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526852441,0.07559359,216.99,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526852641,0.07559359,216.99,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526852844,0.07559359,216.99,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526853040,0.07559359,216.99,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526853244,0.07559359,216.99,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526853448,0.07559359,216.99,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526853646,0.07559359,216.99,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526853846,0.07559359,216.99,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526854049,0.07559359,216.99,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526854245,0.07559359,216.99,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526854449,0.07559359,216.99,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526854746,0.07559359,216.99,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526854941,0.07559359,216.99,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526855142,0.07559359,216.99,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526855343,0.07559359,216.99,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526855544,0.07559359,216.99,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526855743,0.07559359,216.99,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526855947,0.07559359,216.99,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526856146,0.07559359,216.99,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526856342,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526856546,0.07559359,216.99,216.0,5.0199466]
["bitfinex-derivatives","BNBF0:USTF0",1693526856547,0.07559359,216.99,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526856747,0.07559359,216.99,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526856947,0.07559359,216.99,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526857147,0.07559359,216.99,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526857347,0.07559359,216.99,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526857543,0.07559359,216.99,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526857745,0.07559359,216.99,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526857943,0.07559359,216.99,216.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526858147,0.07559359,216.99,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526858350,0.07559359,216.99,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526858552,0.07559359,216.99,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526858752,0.07559359,216.99,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526858947,0.07559359,216.99,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526859148,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526859347,0.07559359,216.99,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526859550,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526859750,0.07559359,216.99,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526859952,0.07559359,216.99,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526860149,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526860449,0.07559359,216.99,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526860653,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526860852,0.07559359,216.99,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526861053,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526861252,0.07559359,216.99,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526861447,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526861649,0.07559359,216.99,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526861856,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526862055,0.07559359,216.99,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526862255,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526862455,0.07559359,216.99,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526862654,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526862851,0.07559359,216.99,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526863055,0.07559359,216.99,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526863358,0.07559359,216.98,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526863557,0.07559359,216.98,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526863856,0.07559359,216.98,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526864058,0.07559359,216.98,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526864359,0.07559359,216.98,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526864658,0.07559359,216.98,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526864957,0.07559359,216.98,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526865160,0.07559359,216.98,216.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526865357,0.07559359,216.98,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526865553,0.07559359,216.98,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526865856,0.07559359,216.98,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526866057,0.07559359,216.98,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526866256,0.07559359,216.98,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526866456,0.07559359,216.98,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526866658,0.07559359,216.98,216.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526866861,0.07559359,216.98,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526867058,0.07559359,216.98,216.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526867253,0.07559359,216.98,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526867457,0.07559359,216.97,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526867759,0.07559359,216.98,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526867960,0.07559359,216.98,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526868160,0.07559359,216.98,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526868360,0.07559359,216.98,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526868556,0.07559359,216.98,216.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526870263,0.07559359,216.98,216.01,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526870463,0.07559359,216.97,216.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526871664,0.07559359,216.97,216.02,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526871866,0.07559359,216.97,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526872366,0.07559359,216.96,216.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526873567,0.07559359,216.95,216.03,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526873761,0.07559359,216.95,216.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526874566,0.07559359,216.94,216.04,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526874769,0.07559359,216.94,216.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526875467,0.07559359,216.93,216.05,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526875767,0.07559359,216.93,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526876466,0.07559359,216.92,216.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526877066,0.07559359,216.92,216.07,5.0199466]
["bitfinex-derivatives","BNBF0:USTF0",1693526877262,0.07559359,216.92,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526877465,0.07559359,216.89,216.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526877667,0.07559359,216.89,216.1,5.0199466]
["bitfinex-derivatives","BNBF0:USTF0",1693526877969,0.07559359,216.89,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526885572,0.07559359,216.9,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526886475,0.07559359,216.9,216.11,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526886677,0.07559359,216.9,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526890378,0.07559359,216.91,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526891881,0.07559359,216.91,216.12,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526892081,0.07559359,216.91,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526896589,0.07559359,216.91,216.13,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526896781,0.07559359,216.91,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526896981,0.07559359,216.91,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526897286,0.07559359,216.91,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526897488,0.07559359,216.91,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526897687,0.07559359,216.91,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526897882,0.07559359,216.91,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526898081,0.07559359,216.91,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526898389,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526898589,0.07559359,216.92,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526898888,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526899088,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526899389,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526899689,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526899989,0.07559359,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526900188,0.07559359,216.92,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526900387,0.07559359,216.92,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526900587,0.07559359,216.92,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526900789,0.07559359,216.92,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526901089,0.07559359,216.92,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526901289,0.07559359,216.92,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526901490,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526901691,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526901891,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526902189,0.07559359,216.92,216.14,5.0199466]
["bitfinex-derivatives","BNBF0:USTF0",1693526902190,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526902391,0.07559359,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526902590,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526902784,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526902987,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526903183,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526903388,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526903588,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526903788,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526903988,0.07559359,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526904188,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526904391,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526904591,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526904792,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526904988,0.07559359,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526905194,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526905393,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526905592,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526905791,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526905992,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526906294,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526906494,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526906696,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526906896,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526907098,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526907396,0.07559359,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526907597,0.07559359,216.92,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526907798,0.07559359,216.92,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526908098,0.07559359,216.92,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526908297,0.07559359,216.92,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526908492,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526908697,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526908997,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526909198,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526909393,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526909596,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526909905,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526910090,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526910292,0.07559359,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526910491,0.07559359,216.92,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526910695,0.07559359,216.92,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526910891,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526911095,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526911298,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526911499,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526911697,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526911897,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526912198,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526912396,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526912593,0.07559359,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526912791,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526912992,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526913198,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526913397,0.07559359,216.92,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526913599,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526913893,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526914094,0.07559359,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526914398,0.07559359,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526914598,0.07559359,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526914792,0.07559359,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526914996,0.07559359,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526915193,0.07559359,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526915395,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526915598,0.07559359,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526915799,0.07559359,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526916098,0.07559359,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526916293,0.07559359,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526916499,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526916701,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526916900,0.07559359,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526917101,0.07559359,216.92,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526917301,0.07559359,216.92,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526917600,0.07559359,216.92,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526917796,0.07559359,216.92,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526918002,0.07559359,216.92,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526918200,0.07559359,216.92,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526918401,0.07559359,216.92,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526918702,0.07559359,216.92,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526918896,0.07559359,216.92,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526919098,0.07559359,216.92,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526919302,0.07559359,216.92,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526919502,0.07559359,216.92,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526919702,0.07559359,216.92,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526919903,0.07559359,216.92,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526920103,0.07559359,216.92,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526920298,0.07559359,216.92,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526920496,0.07559359,216.93,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526920701,0.07559359,216.93,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526920998,0.07559359,216.93,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526921200,0.07559359,216.92,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526921404,0.07559359,216.92,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526921604,0.07559359,216.92,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526921804,0.07559359,216.92,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526922004,0.07559359,216.92,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526922300,0.07559359,216.92,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526922507,0.07559359,216.92,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526922803,0.07559359,216.92,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526923004,0.07559359,216.92,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526923200,0.07559359,216.92,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526923406,0.07559359,216.92,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526923606,0.07559359,216.92,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526923906,0.07559359,216.92,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526924104,0.07559359,216.92,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526924306,0.07559359,216.92,216.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526924601,0.07559359,216.92,216.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526924802,0.07559359,216.92,216.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526924999,0.07559359,216.92,216.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526925203,0.07559359,216.92,216.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526925401,0.07559359,216.92,216.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526925607,0.07559359,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526925803,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526926108,0.07559359,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526926302,0.07559359,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526926508,0.07559359,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526926708,0.07559359,216.92,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526926908,0.07559359,216.92,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526927109,0.07559359,216.92,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526927303,0.07559359,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526927506,0.07559359,216.93,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526927702,0.07559359,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526927904,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526928105,0.07559359,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526928408,0.07559359,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526928610,0.07559359,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526928810,0.07559359,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526929005,0.07559359,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526929204,0.07559359,216.93,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526929404,0.07559359,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526929704,0.07559359,216.93,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526929910,0.07559359,216.93,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526930105,0.07559359,216.93,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526930310,0.07559359,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526930509,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526930710,0.07559359,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526930911,0.07559359,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526931212,0.07559359,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526931412,0.07559359,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526931612,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526931806,0.07559359,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526932009,0.07559359,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526932207,0.07559359,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526932410,0.07559359,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526932610,0.07559359,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526932810,0.07559359,216.93,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526933009,0.07559359,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526933310,0.07559359,216.93,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526933508,0.07559359,216.93,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526933709,0.07559359,216.93,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526934007,0.07559359,216.93,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526934211,0.07559359,216.93,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526934413,0.07559359,216.93,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526934614,0.07559359,216.93,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526934814,0.07559359,216.93,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526935010,0.07559359,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526935215,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526935415,0.07559359,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526935615,0.07559359,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526935915,0.07559359,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526936117,0.07559359,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526936310,0.07559359,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526936515,0.07559359,216.93,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526936713,0.07559359,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526936909,0.07559359,216.93,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526937109,0.07559359,216.93,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526937311,0.07559359,216.93,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526937515,0.07559359,216.93,216.15,5.0199466]
["bitfinex-derivatives","BNBF0:USTF0",1693526937516,0.07559359,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526937711,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526938018,0.07559359,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526938318,0.07559359,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526938516,0.07559359,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526938711,0.07559359,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526938912,0.07559359,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526939116,0.07559359,216.93,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526939318,0.07559359,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526939518,0.07559359,216.93,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526939721,0.07559359,216.93,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526939918,0.07559359,216.93,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526940112,0.07559359,216.93,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526940319,0.07559359,216.93,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526940518,0.07559359,216.93,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526940718,0.07559359,216.93,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526940919,0.07559359,216.93,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526941116,0.07559359,216.93,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526941316,0.07559359,216.93,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526941519,0.07559359,216.93,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526941716,0.07559359,216.93,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526941915,0.07559359,216.93,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526942120,0.07559359,216.93,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526942420,0.07559359,216.93,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526942619,0.07559359,216.93,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526942820,0.07559359,216.93,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526943020,0.07559359,216.93,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526943221,0.07559359,216.93,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526943423,0.07559359,216.93,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526943722,0.07559359,216.93,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526943921,0.07559359,216.93,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526944122,0.07559359,216.93,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526944322,0.07559359,216.93,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526944624,0.07559359,216.93,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526944823,0.07559359,216.93,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526945024,0.07559359,216.93,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526945221,0.07559359,216.93,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526945524,0.07559359,216.93,216.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526945823,0.07559359,216.93,216.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526946023,0.07559359,216.93,216.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526946224,0.07559359,216.93,216.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526946523,0.07559359,216.93,216.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526946717,0.07559359,216.93,216.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526946922,0.07559359,216.93,216.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526947118,0.07559359,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526947339,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526947626,0.07559359,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526947826,0.07559359,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526948127,0.07559359,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526948425,0.07559359,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526948625,0.07559359,216.92,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526948825,0.07559359,216.92,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526949027,0.07559359,216.92,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526949228,0.07559359,216.92,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526949421,0.07559359,216.92,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526949729,0.07559359,216.92,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526949926,0.07559359,216.92,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526950227,0.07559359,216.92,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526950427,0.07559359,216.92,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526950627,0.07559359,216.92,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526950822,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526951027,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526951227,0.07559359,216.92,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526951422,0.07559359,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526951624,0.07559359,216.92,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526951827,0.07559359,216.92,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526952027,0.07559359,216.92,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526960232,0.07559359,216.93,216.16,5.1896798]
["bitfinex-derivatives","BNBF0:USTF0",1693526960431,0.07559359,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526960833,0.07559359,216.92,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526961429,1.0079146,217.0,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526961634,3.5288803,217.09,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526961932,3.5288803,217.09,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526961933,0.07561886,216.92,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526962135,0.07561886,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526962328,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526962533,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526962730,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526962928,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526963131,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526963331,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526963530,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526963728,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526964035,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526964228,0.07561886,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526964430,0.07561886,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526964630,0.07561886,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526964833,0.07561886,216.93,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526965133,0.07561886,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526965335,0.07561886,216.93,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526965527,0.07561886,216.93,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526965729,0.07561886,216.93,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526965931,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526966132,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526966334,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526966633,0.07561886,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526966828,0.07561886,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526967034,0.07561886,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526967232,0.07561886,216.93,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526967434,0.07561886,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526967630,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526967835,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526968037,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526968232,0.07561886,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526968432,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526970035,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526970235,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526970437,0.07561886,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526970637,0.07561886,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526970934,0.07561886,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526971131,0.07561886,216.93,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526971332,0.07561886,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526971532,0.07561886,216.93,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526971834,0.07561886,216.93,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526972030,0.07561886,216.93,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526972235,0.07561886,216.93,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526972435,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526972632,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526972830,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526973030,0.07561886,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526973233,0.07561886,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526973432,0.07561886,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526973635,0.07561886,216.93,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526973835,0.07561886,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526974037,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526974236,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526974536,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526974736,0.07561886,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526974936,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526975136,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526975337,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526975537,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526975732,0.07561886,216.93,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526975934,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526976134,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526976332,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526976532,0.07561886,216.93,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526976737,0.07561886,216.93,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526976937,0.07561886,216.93,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526977238,0.07561886,216.93,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526977437,0.07561886,216.93,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526977638,0.07561886,216.93,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526977839,0.07561886,216.93,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526978035,0.07561886,216.93,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526978339,0.07561886,216.93,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526978540,0.07561886,216.93,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526978738,0.07561886,216.98,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526978935,0.07561886,216.99,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526979142,0.07561886,216.99,216.16,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693526979143,0.07561886,216.99,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526979342,0.07561886,216.99,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526979534,0.07561886,216.99,216.22,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693526979738,0.07561886,217.02,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526979935,0.07561886,217.02,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526980242,0.07561886,217.02,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526980436,0.07561886,217.02,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526980635,0.07561886,217.03,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526980835,0.07561886,217.03,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526981039,0.07561886,217.03,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526981240,0.07561886,217.03,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526981442,0.07561886,217.03,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526981644,0.07561886,217.03,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526981842,0.50412576,217.08,216.1,7.0178356]
["bitfinex-derivatives","BNBF0:USTF0",1693526981843,0.07561886,217.04,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526982042,0.07561886,217.04,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526982243,0.07561886,217.04,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526982444,0.07561886,217.04,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526982645,0.07561886,217.04,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526982944,0.07561886,217.04,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526983143,0.07561886,217.04,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526983342,0.07561886,217.04,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526983650,0.07561886,217.04,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526983945,0.07561886,217.04,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526984146,0.07561886,217.04,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526984340,0.07561886,217.04,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526984543,0.07561886,217.05,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526984738,0.07561886,217.05,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526984946,0.07561886,217.05,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526985140,0.07561886,217.05,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526985338,0.07561886,217.05,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526985545,0.07561886,217.05,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526985845,0.07561886,217.05,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526986040,0.07561886,217.05,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526986246,0.07561886,217.05,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526986440,0.07561886,217.05,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526986641,0.07561886,217.05,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526986843,0.07561886,217.05,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526987043,0.07561886,217.05,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526987243,0.07561886,217.05,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526987447,0.07561886,217.06,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526987647,0.07561886,217.06,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526987848,0.07561886,217.06,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526988148,0.07561886,217.06,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526988343,0.07561886,217.06,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526988549,0.07561886,217.06,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526988750,0.07561886,217.06,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526988952,0.07561886,217.06,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526989146,0.07561886,217.06,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526989342,0.07561886,217.06,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526989545,0.07561886,217.06,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526989744,0.07561886,217.07,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526989947,0.07561886,217.07,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526990148,0.07561886,217.07,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526990349,0.07561886,217.07,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526990549,0.07561886,217.07,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526990750,0.07561886,217.07,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526991049,0.07561886,217.07,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526991250,0.07561886,217.09,216.17,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693526991445,0.07561886,217.12,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526991846,0.07561886,217.13,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526992446,0.07561886,217.12,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526992650,0.07561886,217.13,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526992849,0.07561886,217.13,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526993049,0.07561886,217.13,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526993249,0.07561886,217.13,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526993447,0.07561886,217.13,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526993749,0.07561886,217.13,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526993943,0.07561886,217.13,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526994146,0.07561886,217.13,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526994348,0.07561886,217.13,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526994543,0.07561886,217.13,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526994750,0.07561886,217.13,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526994945,0.07561886,217.13,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526995249,0.07561886,217.13,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526995450,0.07561886,217.13,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526995647,0.07561886,217.13,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526995848,0.07561886,217.13,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526996148,0.07561886,217.13,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526996351,0.07561886,217.13,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526996552,0.07561886,217.13,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526996745,0.07561886,217.13,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526996948,0.07561886,217.13,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526997145,0.07561886,217.13,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526997346,0.07561886,217.13,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526997552,0.07561886,217.13,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526997853,0.07561886,217.12,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526998152,0.07561886,217.12,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526998451,0.07561886,217.12,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526998644,0.07561886,217.12,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526998849,0.07561886,217.12,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526999047,0.07561886,217.12,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526999246,0.07561886,217.12,216.1,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693526999247,0.07561886,217.12,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526999450,0.07561886,217.12,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526999650,0.07561886,217.12,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693526999852,0.07561886,217.12,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527000053,0.07561886,217.12,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527000254,0.07561886,217.12,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527000454,0.07561886,217.12,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527000649,0.07561886,217.12,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527000952,0.07561886,217.12,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527001152,0.07561886,217.12,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527001355,0.07561886,217.12,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527001553,0.07561886,217.12,216.09,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693527001554,0.07561886,217.12,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527001753,0.07561886,217.12,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527001950,0.07561886,217.12,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527002155,0.07561886,217.12,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527002351,0.07561886,217.12,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527002655,0.07561886,217.12,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527002849,0.07561886,217.12,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527003050,0.07561886,217.12,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527003254,0.07561886,217.11,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527003459,0.07561886,217.11,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527003756,0.07561886,217.11,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527003956,0.07561886,217.1,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527004159,0.07561886,217.11,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527004352,0.07561886,217.1,216.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527004551,0.07561886,217.1,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527004755,0.07561886,217.1,216.08,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693527004756,0.07561886,217.1,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527005057,0.07561886,217.1,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527005258,0.07561886,217.1,216.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527005460,0.07561886,217.1,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527006558,0.07561886,217.09,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527008162,0.07561886,217.08,216.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527008661,0.07561886,217.08,216.1,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527008861,0.07561886,217.08,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527009564,0.07561886,217.07,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527010265,0.07561886,217.07,216.11,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527010466,0.07561886,217.07,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527010764,0.07561886,217.06,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527011565,0.07561886,217.05,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527012067,0.07561886,217.06,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527012666,0.07561886,217.05,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527012967,0.07561886,217.05,216.14,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693527013167,0.07561886,217.04,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527013569,0.07561886,217.03,216.16,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693527013767,0.07561886,217.03,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527015766,0.07561886,217.03,216.17,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527015967,0.07561886,217.03,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527017063,0.07561886,217.08,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527017266,0.07561886,217.09,216.22,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693527017467,0.07561886,217.09,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527018572,0.07561886,217.09,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527018771,0.07561886,217.09,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527019065,0.07561886,217.09,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527019264,0.07561886,217.1,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527019469,0.07561886,217.1,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527019771,0.07561886,217.09,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527019968,0.07561886,217.09,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527020164,0.07561886,217.1,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527020368,0.07561886,217.1,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527020565,0.07561886,217.1,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527020767,0.07561886,217.1,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527020969,0.07561886,217.1,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527021172,0.07561886,217.1,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527021473,0.07561886,217.1,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527021672,0.07561886,217.1,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527021880,0.07561886,217.1,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527022079,0.07561886,217.1,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527022272,0.07561886,217.1,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527022476,0.07561886,217.1,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527022676,0.07561886,217.1,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527022978,0.07561886,217.1,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527023180,0.07561886,217.1,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527023380,0.07561886,217.1,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527023572,0.07561886,217.1,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527023777,0.07561886,217.1,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527023975,0.07561886,217.1,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527024177,0.07561886,217.1,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527024379,0.07561886,217.1,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527024573,0.07561886,217.1,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527024773,0.07561886,217.1,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527024973,0.07561886,217.1,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527025178,0.07561886,217.1,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527025475,0.07561886,217.1,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527025673,0.07561886,217.1,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527025878,0.07561886,217.1,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527026075,0.07561886,217.1,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527026381,0.07561886,217.1,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527026582,0.07561886,217.1,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527026780,0.07561886,217.1,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527026980,0.07561886,217.1,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527027182,0.07561886,217.1,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527027479,0.07561886,217.1,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527027681,0.07561886,217.1,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527028582,0.07561886,217.11,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527030782,0.07561886,217.12,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527033587,0.07561886,217.13,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527035785,0.07561886,217.14,216.2,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527035986,0.07561886,217.14,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527036286,0.07561886,217.13,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527036686,0.07561886,217.14,216.21,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527036887,0.07561886,217.14,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527037087,0.07561886,217.14,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527037285,0.07561886,217.14,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527037483,0.07561886,217.14,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527037679,0.07561886,217.14,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527037883,0.07561886,217.14,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527038081,0.07561886,217.14,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527038284,0.07561886,217.14,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527038484,0.07561886,217.14,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527038685,0.07561886,217.15,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527038881,0.07561886,217.15,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527039087,0.07561886,217.15,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527039288,0.07561886,217.14,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527039483,0.07561886,217.14,216.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527039681,0.07561886,217.15,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527040287,0.07561886,217.14,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527040882,0.07561886,217.15,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527041389,0.07561886,217.14,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527042190,0.07561886,217.14,216.23,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527042387,0.07561886,217.14,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527044192,0.07561886,217.13,216.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527045596,0.07561886,217.13,216.24,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527045796,0.07561886,217.13,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527046195,0.07561886,217.13,216.25,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527046396,0.07561886,217.13,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527047399,0.07561886,217.12,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527049401,0.07561886,217.11,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527049598,0.07561886,217.11,216.28,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693527049899,0.07561886,217.11,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527050292,0.07561886,217.1,216.29,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527050497,0.07561886,217.1,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527050696,0.07561886,217.11,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527051298,0.07561886,217.08,216.31,5.0127397]
["bitfinex-derivatives","BNBF0:USTF0",1693527051501,0.07561886,217.08,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527054303,0.07561886,217.09,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527056708,0.07561886,217.09,216.32,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527057007,0.07561886,217.09,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527065308,0.07561886,217.1,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527068614,0.07561886,217.1,216.33,5.1824729]
["bitfinex-derivatives","BNBF0:USTF0",1693527068814,0.07561886,217.1,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527073618,0.07561886,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527096737,2.5206288,217.24,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527096939,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527097237,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527097435,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527097632,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527097836,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527098132,0.07554648,217.11,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527098332,0.07554648,217.11,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527098536,0.07554648,217.11,216.33,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527098537,0.07554648,217.11,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527098737,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527098937,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527099139,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527099339,0.07554648,217.11,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527099538,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527099739,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527099939,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527100134,0.07554648,217.12,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527100337,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527100538,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527100840,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527101032,0.07554648,217.12,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527101234,0.07554648,217.12,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527101439,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527101640,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527101940,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527102139,0.07554648,217.12,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527102336,0.07554648,217.12,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527102540,0.07554648,217.12,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527102740,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527102937,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527103137,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527103336,0.07554648,217.12,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527103538,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527103740,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527103943,0.07554648,217.11,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527104245,0.07554648,217.11,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527104545,0.07554648,217.11,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527104843,0.07554648,217.11,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527105039,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527105240,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527105439,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527105742,0.07554648,217.11,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527105942,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527106144,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527106337,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527106539,0.5036432,217.16,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527106540,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527106740,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527106938,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527107137,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527107336,0.07554648,217.11,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527107541,0.07554648,217.11,216.33,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527107542,0.07554648,217.11,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527107740,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527107942,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527108137,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527108342,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527108541,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527108744,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527108946,0.07554648,217.11,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527109239,0.07554648,217.11,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527109445,0.07554648,217.11,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527109647,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527109840,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527110042,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527110240,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527110544,0.07554648,217.11,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527110742,0.07554648,217.11,216.25,6.9912442]
["bitfinex-derivatives","BNBF0:USTF0",1693527110743,0.07554648,217.11,216.34,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527110940,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527111444,0.07554648,217.11,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527111645,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527111946,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527112147,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527112347,0.07554648,217.12,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527112649,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527112839,0.07554648,217.12,216.34,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527113044,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527117554,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527119954,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527128157,0.07554648,217.11,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527134462,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527142570,0.07554648,217.12,216.35,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527142771,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527143270,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527143466,0.07554648,217.12,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527143665,0.07554648,217.12,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527143865,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527144170,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527144370,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527144565,0.07554648,217.12,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527144768,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527144970,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527145170,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527145369,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527145570,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527145772,0.07554648,217.12,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527145964,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527146271,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527146470,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527146670,0.07554648,217.12,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527146869,0.07554648,217.12,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527147074,0.07554648,217.13,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527147273,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527147470,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527147671,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527147870,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527148074,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527148271,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527148477,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527148672,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527148874,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527149075,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527149378,0.07554648,217.13,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527149676,0.07554648,217.13,216.34,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527149677,0.07554648,217.13,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527149878,0.07554648,217.13,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527150177,0.07554648,217.13,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527150380,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527150572,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527150774,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527150974,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527151177,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527151375,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527151574,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527151774,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527151973,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527152177,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527152373,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527152579,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527152779,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527153079,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527153275,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527153474,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527153676,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527153879,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527154073,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527154276,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527154480,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527154682,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527154881,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527155081,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527155281,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527155489,0.07554648,217.13,216.34,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527155490,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527155682,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527155879,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527156080,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527156381,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527156579,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527156776,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527156981,0.07554648,217.13,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527157181,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527157480,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527157680,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527157876,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527158079,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527158277,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527158475,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527158683,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527158883,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527159078,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527159282,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527159482,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527161784,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527173600,0.07554648,217.15,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527190403,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527198013,0.07554648,217.14,216.36,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527198214,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527206122,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527206622,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527209323,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527210024,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527210220,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527218730,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527219730,0.07554648,217.14,216.37,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527219924,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527223634,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527223829,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527224028,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527224229,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527224429,0.07554648,217.14,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527224632,0.07554648,217.14,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527224934,0.07554648,217.14,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527225134,0.07554648,217.14,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527225337,0.07554648,217.14,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527225533,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527225738,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527225933,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527226136,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527226437,0.07554648,217.14,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527226733,0.07554648,217.14,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527226937,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527227137,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527227336,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527233343,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527233546,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527233848,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527234049,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527234247,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527234548,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527234841,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527235047,0.07554648,217.13,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527235246,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527235446,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527235646,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527235947,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527236146,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527236446,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527236640,0.07554648,217.13,216.35,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527236641,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527236841,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527237044,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527237242,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527237443,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527237643,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527237842,0.07554648,217.14,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527238042,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527238246,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527238448,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527238647,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527238845,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527239049,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527239242,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527239445,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527239752,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527240048,0.07554648,217.14,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527240244,0.07554648,217.14,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527240451,0.07554648,217.14,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527240749,0.07554648,217.14,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527240943,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527241147,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527241346,0.07554648,217.14,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527241547,0.07554648,217.14,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527241746,0.07554648,217.14,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527241948,0.07554648,217.14,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527242249,0.07554648,217.14,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527242551,0.07554648,217.14,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527242753,0.07554648,217.14,216.35,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527242754,0.07554648,217.14,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527243052,0.07554648,217.14,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527243247,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527243449,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527243650,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527258869,0.07554648,217.14,216.36,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527259067,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527260170,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527260369,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527260570,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527260771,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527260965,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527261167,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527261365,0.07554648,217.14,216.36,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527261569,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527262273,0.07554648,217.14,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527263570,0.07554648,217.14,216.36,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527263771,0.07554648,217.14,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527264671,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527282693,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527282993,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527283193,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527283492,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527283692,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527283885,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527284089,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527284389,0.07554648,217.13,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527284591,0.07554648,217.13,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527284787,0.07554648,217.13,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527284993,0.07554648,217.13,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527285194,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527285396,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527285594,0.07554648,217.13,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527285893,0.07554648,217.12,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527286095,0.07554648,217.12,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527286295,0.07554648,217.12,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527286495,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527286696,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527286895,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527287096,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527287300,0.07554648,217.12,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527287595,0.07554648,217.12,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527287796,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527287996,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527288196,0.07554648,217.12,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527288394,0.07554648,217.12,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527288596,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527288794,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527288990,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527289192,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527289394,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527289596,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527289796,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527290096,0.07554648,217.13,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527290294,0.07554648,217.13,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527290491,0.07554648,217.13,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527298398,0.07554648,217.14,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527298602,0.07554648,217.15,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527298803,0.07554648,217.15,216.35,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527299003,0.07554648,217.15,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527300106,0.07554648,217.15,216.36,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527300308,0.07554648,217.16,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527300506,0.07554648,217.15,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527301308,0.07554648,217.16,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527301503,0.07554648,217.21,216.42,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527301705,0.07554648,217.22,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527302604,0.07554648,217.24,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527302808,0.07554648,217.24,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527303009,0.07554648,217.24,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527303202,0.07554648,217.24,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527303508,0.07554648,217.24,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527303707,0.07554648,217.24,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527303908,0.07554648,217.25,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527304105,0.07554648,217.25,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527304306,0.07554648,217.25,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527304503,0.07554648,217.25,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527304702,0.07554648,217.26,216.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527304907,0.07554648,217.26,216.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527305108,0.07554648,217.26,216.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527305309,0.07554648,217.26,216.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527305507,0.07554648,217.26,216.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527305811,0.07554648,217.27,216.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527306011,0.07554648,217.27,216.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527306211,0.07554648,217.22,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527306407,0.07554648,217.21,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527306611,0.07554648,217.21,216.31,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527306612,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527306804,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527307010,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527307210,0.07554648,217.21,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527307411,0.07554648,217.21,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527307612,0.07554648,217.21,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527307910,0.07554648,217.21,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527308106,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527308312,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527308511,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527308705,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527308906,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527309110,0.07554648,217.21,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527309311,0.07554648,217.21,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527309513,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527309708,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527309913,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527310112,0.07554648,217.21,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527310307,0.07554648,217.21,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527310510,0.07554648,217.21,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527310713,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527310913,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527311207,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527311413,0.07554648,217.21,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527311609,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527311814,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527312120,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527312317,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527312515,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527312716,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527312910,0.07554648,217.21,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527313111,0.07554648,217.21,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527313309,0.07554648,217.21,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527313614,0.07554648,217.21,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527313814,0.07554648,217.21,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527314017,0.07554648,217.21,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527314218,0.07554648,217.21,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527314412,0.07554648,217.21,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527314721,0.07554648,217.21,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527315018,0.07554648,217.21,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527315217,0.07554648,217.21,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527315420,0.07554648,217.21,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527315613,0.07554648,217.21,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527315816,0.07554648,217.21,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527316116,0.07554648,217.21,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527316416,0.07554648,217.21,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527316719,0.07554648,217.21,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527316919,0.07554648,217.21,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527317119,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527317320,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527317513,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527317715,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527317916,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527318213,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527318415,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527318622,0.07554648,217.21,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527318820,0.07554648,217.21,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527319021,0.07554648,217.21,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527319215,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527319419,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527319620,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527319822,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527320021,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527320321,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527320522,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527320821,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527321022,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527321320,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527321522,0.07554648,217.21,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527321717,0.07554648,217.21,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527321916,0.07554648,217.21,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527322119,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527322319,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527322523,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527322725,0.07554648,217.21,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527323024,0.07554648,217.21,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527323223,0.07554648,217.21,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527326723,0.07554648,217.2,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527329326,0.07554648,217.2,216.32,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527329526,0.07554648,217.2,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527332923,0.07554648,217.19,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527333427,0.07554648,217.19,216.33,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527333627,0.07554648,217.19,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527334624,0.07554648,217.19,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527334926,0.07554648,217.19,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527335127,0.07554648,217.19,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527335327,0.07554648,217.19,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527335525,0.07554648,217.19,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527335728,0.07554648,217.19,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527338425,0.07554648,217.19,216.34,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527338631,0.07554648,217.19,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527338931,0.07554648,217.18,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527339731,0.07554648,217.17,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527340332,0.07554648,217.18,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527340933,0.07554648,217.16,216.38,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527341233,0.07554648,217.16,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527343935,0.07554648,217.22,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527344636,0.07554648,217.23,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527344936,0.07554648,217.23,216.4,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527345136,0.07554648,217.23,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527345731,0.07554648,217.24,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527346433,0.07554648,217.24,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527346638,0.07554648,217.24,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527346840,0.07554648,217.24,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527347134,0.07554648,217.24,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527347334,0.07554648,217.24,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527347534,0.07554648,217.24,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527347739,0.07554648,217.24,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527348038,0.07554648,217.25,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527348237,0.07554648,217.25,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527348438,0.07554648,217.25,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527348632,0.07554648,217.25,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527348840,0.07554648,217.25,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527349039,0.07554648,217.25,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527349235,0.07554648,217.25,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527349442,0.07554648,217.25,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527349740,0.07554648,217.25,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527350039,0.07554648,217.25,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527350239,0.07554648,217.25,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527350439,0.07554648,217.25,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527350641,0.07554648,217.25,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527350841,0.07554648,217.25,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527351044,0.07554648,217.25,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527351242,0.07554648,217.25,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527351442,0.07554648,217.25,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527351642,0.07554648,217.25,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527351842,0.07554648,217.25,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527352142,0.07554648,217.25,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527352441,0.07554648,217.25,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527352634,0.07554648,217.25,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527352839,0.07554648,217.25,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527353141,0.07554648,217.25,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527353337,0.07554648,217.25,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527353542,0.07554648,217.25,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527353742,0.07554648,217.25,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527354043,0.07554648,217.25,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527354241,0.07554648,217.25,216.36,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527354242,0.07554648,217.25,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527354437,0.07554648,217.25,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527354636,0.07554648,217.26,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527354838,0.07554648,217.26,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527355041,0.07554648,217.26,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527355338,0.07554648,217.26,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527355541,0.07554648,217.26,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527355738,0.07554648,217.26,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527355942,0.07554648,217.26,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527356144,0.07554648,217.26,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527356344,0.07554648,217.26,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527356545,0.07554648,217.26,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527356737,0.07554648,217.26,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527356941,0.07554648,217.26,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527357141,0.07554648,217.26,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527357338,0.07554648,217.26,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527363048,0.07554648,217.26,216.36,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527363250,0.07554648,217.26,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527364950,0.07554648,217.25,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527369753,0.07554648,217.24,216.37,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527369954,0.07554648,217.24,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527371653,0.07554648,217.25,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527372254,0.07554648,217.24,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527372855,0.07554648,217.24,216.38,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527373049,0.07554648,217.24,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527373755,0.07554648,217.23,216.39,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527373951,0.07554648,217.23,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527375855,0.07554648,217.22,216.4,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527376156,0.07554648,217.22,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527376855,0.07554648,217.21,216.41,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527377055,0.07554648,217.21,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527377857,0.07554648,217.2,216.42,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527378052,0.07554648,217.2,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527381250,0.07554648,217.2,216.43,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527381453,0.07554648,217.2,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527384763,0.07554648,217.21,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527387464,0.07554648,217.22,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527387865,0.07554648,217.21,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527390967,0.07554648,217.22,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527394876,0.07554648,217.27,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527395274,0.22663944,217.29,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527395474,0.07554648,217.33,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527395673,0.07554648,217.33,216.48,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527395868,0.07554648,217.33,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527396473,0.07554648,217.35,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527396676,0.07554648,217.35,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527396973,0.07554648,217.35,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527397171,0.07554648,217.35,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527397368,0.07554648,217.35,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527397573,0.07554648,217.35,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527397775,0.07554648,217.35,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527397974,0.07554648,217.35,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527398172,0.07554648,217.35,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527398368,0.07554648,217.35,216.28,9.9874918]
["bitfinex-derivatives","BNBF0:USTF0",1693527398369,0.07554648,217.36,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527398567,0.07554648,217.36,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527398772,0.07554648,217.36,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527398972,0.07554648,217.36,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527399168,0.07554648,217.36,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527399169,0.07554648,217.31,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527399367,0.07554648,217.3,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527399572,0.07554648,217.3,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527399773,0.07554648,217.31,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527399973,0.07554648,217.31,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527400175,0.07554648,217.31,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527400475,0.07554648,217.31,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527400676,0.07554648,217.31,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527400874,0.07554648,217.31,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527401073,0.07554648,217.3,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527401271,0.07554648,217.31,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527401472,0.07554648,217.31,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527401669,0.07554648,217.31,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527401874,0.07554648,217.31,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527402073,0.07554648,217.31,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527402275,0.07554648,217.31,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527402578,0.07554648,217.31,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527402878,0.07554648,217.31,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527403178,0.07554648,217.31,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527403377,0.07554648,217.31,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527403579,0.07554648,217.31,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527403878,0.07554648,217.31,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527404078,0.07554648,217.31,216.39,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527404272,0.07554648,217.31,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527408781,0.07554648,217.32,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527408981,0.07554648,217.31,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527409181,0.07554648,217.32,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527409975,0.07554648,217.31,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527413786,0.07554648,217.31,216.4,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527413987,0.07554648,217.31,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527419689,0.07554648,217.31,216.41,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527419889,0.07554648,217.3,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527420186,0.07554648,217.31,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527422592,0.07554648,217.3,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527424795,0.07554648,217.34,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527424996,0.07554648,217.36,216.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527425694,0.07554648,217.37,216.48,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527425895,0.07554648,217.37,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527426295,0.07554648,217.36,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527426496,0.07554648,217.36,216.46,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527426497,0.07554648,217.36,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527426693,0.07554648,217.36,216.47,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527426993,0.07554648,217.36,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527428696,0.07554648,217.36,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527428994,0.07554648,217.36,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527429195,0.07554648,217.36,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527429393,0.07554648,217.36,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527429595,0.07554648,217.36,216.46,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527429796,0.07554648,217.36,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527430594,0.07554648,217.36,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527430795,0.07554648,217.36,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527431094,0.07554648,217.36,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527431396,0.07554648,217.36,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527431597,0.07554648,217.36,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527431791,0.07554648,217.36,216.45,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527431792,0.07554648,217.36,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527431997,0.07554648,217.36,216.51,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527432197,0.07554648,217.36,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527432497,0.07554648,217.36,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527432796,0.07554648,217.36,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527432997,0.07554648,217.36,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527433198,0.07554648,217.36,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527433399,0.07554648,217.36,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527433595,0.07554648,217.36,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527433792,0.07554648,217.36,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527433997,0.07554648,217.36,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527434295,0.07554648,217.36,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527434596,0.07554648,217.36,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527434795,0.07554648,217.36,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527434989,0.07554648,217.36,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527435198,0.07554648,217.36,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527435394,0.07554648,217.36,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527435595,0.07554648,217.36,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527435792,0.07554648,217.36,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527435994,0.07554648,217.36,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527436198,0.07554648,217.36,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527436397,0.07554648,217.36,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527436698,0.07554648,217.36,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527436893,0.07554648,217.36,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527437197,0.07554648,217.35,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527437493,0.07554648,217.35,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527437699,0.07554648,217.35,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527437893,0.07554648,217.35,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527438095,0.07554648,217.35,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527438096,0.07272895,217.35,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527438398,0.07272895,217.35,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527438593,0.07272895,217.35,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527438794,0.07272895,217.35,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527438996,0.07272895,217.35,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527439193,0.07272895,217.35,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527439399,0.07272895,217.35,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527439597,0.07272895,217.35,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527439795,0.07272895,217.35,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527439995,0.07272895,217.35,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527440199,0.07272895,217.35,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527440401,0.07272895,217.35,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527440700,0.07272895,217.35,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527440902,0.07272895,217.35,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527441099,0.07272895,217.35,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527441298,0.07272895,217.35,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527447409,0.07272895,217.35,216.43,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527447601,0.07272895,217.35,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527447806,0.15109296,217.37,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527448006,0.15109296,217.37,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527448206,0.15109296,217.37,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527448407,0.15109296,217.37,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527448602,0.15109296,217.37,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527448807,0.15109296,217.37,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527449001,0.15109296,217.37,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527449205,0.15109296,217.37,216.43,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527449402,0.15109296,217.37,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527449606,0.15109296,217.37,216.43,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527449808,0.15109296,217.37,216.44,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527451112,0.15109296,217.37,216.44,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527451306,0.15109296,217.37,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527451813,0.15109296,217.38,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527452514,0.15109296,217.38,216.46,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527452813,0.15109296,217.37,216.47,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527454612,0.15109296,217.37,216.47,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527454914,0.15109296,217.37,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527456410,0.15109296,217.36,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527458221,0.15109296,217.36,216.48,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527458418,0.15109296,217.36,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527458618,0.15109296,217.35,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527459622,3.5255024,217.49,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527459623,0.15109296,217.34,216.51,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527459823,0.15109296,217.34,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527467630,0.15109296,217.34,216.52,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527467831,0.15109296,217.34,216.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527468133,0.15109296,217.34,216.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527468329,0.15109296,217.34,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527468528,0.15109296,217.34,216.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527468727,0.15109296,217.34,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527468930,0.15109296,217.34,216.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527469130,0.15109296,217.34,216.52,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527469330,0.15109296,217.34,216.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527471428,0.15109296,217.35,216.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527474634,0.15109296,217.35,216.53,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527474831,0.15109296,217.35,216.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527476933,3.5255024,217.49,216.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527476934,0.15109296,217.41,216.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527477537,0.15109296,217.43,216.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527477932,0.15109296,217.43,216.57,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527478133,0.15109296,217.43,216.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527478636,0.15109296,217.44,216.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527478831,0.15109296,217.44,216.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527479039,0.15109296,217.44,216.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527479238,0.15109296,217.44,216.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527479438,0.15109296,217.44,216.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527479638,0.15109296,217.44,216.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527479838,0.15109296,217.45,216.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527480037,0.15109296,217.45,216.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527480240,0.15109296,217.45,216.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527480439,0.15109296,217.45,216.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527480739,0.15109296,217.46,216.57,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527480941,0.15109296,217.48,216.58,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527481141,0.15109296,217.55,216.59,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527481333,0.15109296,217.56,216.6,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527481534,0.15109296,217.56,216.56,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527481741,0.15109296,217.62,216.73,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527481937,0.15109296,217.62,216.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527482142,0.15109296,217.63,216.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527482343,0.15109296,217.77,216.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527482544,0.15109296,217.73,216.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527482939,0.15109296,217.78,216.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527483142,0.15109296,217.79,216.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527483337,0.15109296,217.8,216.74,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527483544,0.15109296,217.86,216.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527483849,0.15109296,217.92,216.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527484143,0.15109296,217.93,216.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527484339,0.15109296,218.09,216.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527484541,0.15109296,218.13,216.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527484739,3.466886,218.34,216.78,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527484938,0.84258541,218.37,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527485143,0.84258541,218.36,216.79,7.1609774]
["bitfinex-derivatives","BNBF0:USTF0",1693527485343,0.84258541,218.35,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527485545,0.84258541,218.45,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527485744,0.84193043,218.44,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527486043,3.466886,218.7,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527486044,0.84193043,218.43,216.8,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527486243,0.15109296,218.68,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527486544,0.15109296,218.53,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527486846,0.15109296,218.53,216.3,12.983739]
["bitfinex-derivatives","BNBF0:USTF0",1693527486847,0.15109296,218.5,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527487145,0.99302339,218.49,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527487445,0.15109296,218.44,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527487740,0.84193043,218.43,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527487940,0.15109296,218.39,216.45,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527488138,0.15109296,218.34,216.46,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527488342,0.99302339,218.33,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527488543,0.84193043,218.32,216.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527488844,0.84193043,218.31,216.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527489044,0.84193043,218.3,216.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527489243,0.84193043,218.29,216.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527489447,0.84193043,218.28,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527489646,0.84193043,218.27,216.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527489843,0.84193043,218.26,216.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527490045,0.84193043,218.25,216.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527490241,0.84193043,218.24,216.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527490440,0.84193043,218.4,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527490640,0.84193043,218.39,216.3,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527490842,0.99302339,218.43,216.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527491042,0.84193043,218.42,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527491243,0.84193043,218.42,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527491443,0.84193043,218.42,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527491646,0.84193043,218.42,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527491845,0.84193043,218.44,216.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527492047,0.84193043,218.43,216.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527492346,0.15109296,218.38,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527492645,0.84193043,218.37,216.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527492844,0.84193043,218.37,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527493046,0.84193043,218.37,216.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527493245,0.84193043,218.37,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527493445,0.84193043,218.37,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527493639,0.84193043,218.37,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527493846,0.99302339,218.38,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527494046,0.84193043,218.37,216.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527494245,0.84193043,218.37,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527494444,0.15109296,218.33,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527494650,0.99302339,218.32,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527494841,0.99302339,218.31,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527495048,0.84193043,218.3,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527495253,0.84193043,218.3,216.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527495547,0.84193043,218.3,216.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527495748,0.84193043,218.3,216.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527495946,0.84193043,218.3,216.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527496146,0.84193043,218.3,216.1,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527496346,0.84193043,218.31,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527496542,0.84193043,218.3,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527496744,0.84193043,218.31,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527497046,0.84193043,218.3,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527497247,0.84193043,218.32,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527497443,0.84193043,218.31,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527499851,0.99302339,218.31,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527500045,0.84193043,218.3,216.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527500650,0.84193043,218.3,216.11,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527500847,0.84193043,218.3,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527501555,0.99302339,218.3,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527501752,0.84193043,218.29,216.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527501953,0.84193043,218.29,216.12,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527502155,0.84193043,218.29,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527502557,0.99302339,218.29,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527502757,0.84193043,218.28,216.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527503450,0.84193043,218.34,216.19,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527503654,0.84193043,218.33,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527503850,0.84193043,218.34,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527504056,0.99302339,218.33,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527504256,0.84193043,218.32,216.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527504658,0.84193043,218.32,216.2,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527504858,0.84193043,218.32,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527505760,0.15109296,218.31,216.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527505954,0.84193043,218.3,216.22,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527506157,0.84193043,218.3,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527506657,0.99302339,218.31,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527506859,0.84193043,218.3,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527507053,0.99302339,218.3,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527507257,0.84193043,218.29,216.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527507452,0.84193043,218.29,216.24,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527507657,0.84193043,218.29,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527507860,0.15109296,218.28,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527508065,0.84193043,218.27,216.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527508457,0.84193043,218.27,216.25,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527508660,0.15109296,218.26,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527508861,0.84193043,218.25,216.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527509261,0.99302339,218.25,216.28,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527509561,0.15109296,218.22,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527509763,0.84193043,218.21,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527510461,0.84193043,218.22,216.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527510664,0.99302339,218.21,216.35,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527510863,0.99302339,218.2,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527511064,0.84193043,218.19,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527511663,0.15109296,218.17,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527511861,0.84193043,218.16,216.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527512464,0.84193043,218.16,216.4,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527512665,0.15109296,218.14,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527512866,0.84193043,218.13,216.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527513462,0.99302339,218.13,216.43,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527513662,0.15109296,218.09,216.47,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527513868,0.84193043,218.08,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527514667,0.15109296,218.04,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527514866,0.84193043,218.03,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527515068,0.99302339,218.03,216.51,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527515268,0.84193043,218.02,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527515666,0.99302339,218.02,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527515869,0.84193043,218.01,216.52,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527516270,0.84193043,218.01,216.52,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527516470,0.84193043,218.01,216.53,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527517273,0.99302339,218.01,216.53,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527517572,0.84193043,218.0,216.54,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527517771,0.99302339,218.0,216.54,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527518073,0.84193043,217.99,216.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527518974,0.15109296,217.93,216.55,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527519175,0.99302339,217.92,216.48,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527519476,0.84193043,217.91,216.49,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527519670,0.15109296,217.89,216.49,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527519870,0.84193043,217.88,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527520574,0.84193043,217.9,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527520775,0.84193043,217.89,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527520974,0.15109296,217.76,216.5,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527521175,0.15109296,217.75,216.62,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527521377,0.15109296,217.75,216.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527521774,0.15109296,217.76,216.63,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527522473,0.15109296,217.76,216.63,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527522676,0.15109296,217.72,216.66,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527522869,0.15109296,217.72,216.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527523672,0.15109296,217.71,216.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527524674,0.15109296,217.72,216.67,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527524872,0.15109296,217.73,216.69,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527525071,0.15109296,217.72,216.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527525271,0.15109296,217.73,216.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527525570,0.15109296,217.77,216.7,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527526475,0.15109296,217.77,216.76,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527526674,0.15109296,217.76,216.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527527376,0.15109296,217.75,216.77,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527527569,0.15109296,217.75,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527530777,0.15109296,217.74,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527531078,0.15109296,217.75,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527531574,0.15109296,217.74,216.78,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527531778,0.15109296,217.74,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527531978,0.15109296,217.74,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527532180,0.15109296,217.74,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527532375,0.15109296,217.74,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527532579,0.15109296,217.74,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527532779,0.15109296,217.74,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527533080,0.15109296,217.74,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527533280,0.15109296,217.7,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527533481,0.15109296,217.68,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527533678,0.15109296,217.68,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527533879,0.15109296,217.69,216.72,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527534074,0.15109296,217.69,216.71,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527534075,0.15109296,217.69,216.73,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527534278,0.15109296,217.69,216.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527534475,0.15109296,217.69,216.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527534680,0.15109296,217.69,216.76,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527534877,0.15109296,217.69,216.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527535080,0.15109296,217.69,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527535281,0.15109296,217.69,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527535478,0.15109296,217.69,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527535682,0.15109296,217.69,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527535884,0.15109296,217.69,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527536183,0.15109296,217.69,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527536383,0.15109296,217.69,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527536578,0.15109296,217.69,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527536785,0.15109296,217.69,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527536983,0.15109296,217.7,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527537184,0.15109296,217.7,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527537379,0.15109296,217.7,216.73,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527537584,0.15109296,217.7,216.74,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527537786,0.15109296,217.7,216.75,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527538084,0.15109296,217.7,216.76,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527538280,0.15109296,217.7,216.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527538486,0.15109296,217.7,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527538787,0.15109296,217.7,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527538982,0.5036432,217.73,216.72,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527538983,0.15109296,217.75,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527539183,0.15109296,217.76,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527539384,0.15109296,217.76,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527539581,0.15109296,217.76,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527539782,0.15109296,217.76,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527540086,0.15109296,217.76,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527540288,0.15109296,217.76,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527540586,0.15109296,217.76,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527540788,0.15109296,217.76,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527540985,0.15109296,217.75,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527541185,0.15109296,217.75,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527541382,0.15109296,217.75,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527541585,0.15109296,217.75,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527541785,0.15109296,217.75,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527541982,0.15109296,217.75,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527542182,0.15109296,217.74,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527542486,0.15109296,217.74,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527542688,0.15109296,217.74,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527542883,0.15109296,217.74,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527543088,0.15109296,217.74,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527543288,0.15109296,217.74,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527543484,0.15109296,217.74,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527543682,0.15109296,217.74,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527543884,0.15109296,217.74,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527544085,0.15109296,217.74,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527544283,0.15109296,217.74,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527544488,0.15109296,217.74,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527544692,0.15109296,217.74,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527544890,0.15109296,217.74,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527545090,0.15109296,217.74,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527545291,0.15109296,217.74,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527545791,0.15109296,217.77,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527546185,0.15109296,217.77,216.81,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527546389,0.15109296,217.77,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527547691,0.15109296,217.79,216.83,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527547890,0.15109296,217.79,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527548692,0.5036432,217.82,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527548693,0.15109296,217.8,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527549093,0.15109296,217.8,216.85,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527549294,0.15109296,217.8,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527551695,0.15109296,217.81,216.86,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527551896,0.15109296,217.81,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527554294,0.15109296,217.81,216.87,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527554498,0.15109296,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527557099,0.15109296,217.81,216.88,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527557300,0.15109296,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527557600,0.15109296,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527558197,0.07510207,217.78,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527558701,0.07510207,217.78,216.89,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527558895,0.07510207,217.78,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527559697,0.07510207,217.77,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527561704,0.07510207,217.78,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527562701,0.07510207,217.78,216.9,5.1634791]
["bitfinex-derivatives","BNBF0:USTF0",1693527562903,0.07510207,217.78,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527565905,0.07510207,217.77,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527566102,0.07510207,217.77,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527566300,0.07510207,217.77,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527566601,0.07510207,217.77,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527566799,0.07510207,217.77,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527567004,0.07510207,217.77,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527567204,0.07510207,217.77,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527567407,0.07510207,217.77,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527567601,0.07510207,217.77,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527567801,0.07510207,217.77,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527568004,0.07510207,217.77,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527568204,0.07510207,217.77,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527568406,0.07510207,217.77,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527568603,0.07510207,217.77,216.89,4.9937459]
["bitfinex-derivatives","BNBF0:USTF0",1693527568604,0.07510207,217.77,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527568802,0.07510207,217.76,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527569002,0.07510207,217.76,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527569405,0.07510207,217.76,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527569608,0.07510207,217.76,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527569800,0.07510207,217.76,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527570005,0.07510207,217.76,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527570205,0.07510207,217.76,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527570507,0.07510207,217.76,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527570705,0.07510207,217.7,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527570905,0.07510207,217.69,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527571205,0.07510207,217.7,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527571404,0.07510207,217.7,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527571709,0.07510207,217.7,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527571908,0.07510207,217.7,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527572101,0.07510207,217.71,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527572301,0.07510207,217.71,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527572509,0.07510207,217.71,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527572709,0.07510207,217.7,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527572901,0.07510207,217.7,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527573103,0.07510207,217.7,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527573308,0.07510207,217.7,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527573509,0.07510207,217.7,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527573709,0.07510207,217.7,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527573910,0.07510207,217.7,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527574210,0.07510207,217.7,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527574509,0.07510207,217.7,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527574712,0.07510207,217.71,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527574904,0.07510207,217.71,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527575109,0.07510207,217.71,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527575307,0.07510207,217.71,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527575613,0.07510207,217.72,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527575813,0.07510207,217.72,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527576008,0.07510207,217.72,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527576208,0.07510207,217.72,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527576412,0.07510207,217.72,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527576612,0.07510207,217.72,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527576810,0.07510207,217.72,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527577010,0.07510207,217.72,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527577311,0.07510207,217.72,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527577505,0.07510207,217.72,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527577705,0.07510207,217.72,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527577906,0.07510207,217.72,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527578106,0.07510207,217.72,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527578309,0.07510207,217.72,216.25,12.983739]
["bitfinex-derivatives","BNBF0:USTF0",1693527578513,0.07514213,217.72,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527578810,0.07514213,217.73,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527579011,0.07514213,217.73,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527579212,0.07514213,217.73,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527579410,0.07514213,217.73,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527579607,0.07514213,217.73,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527579810,0.07514213,217.73,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527580013,0.07514213,217.78,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527580213,0.07514213,217.78,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527580410,0.07514213,217.78,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527580606,0.07514213,217.78,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527580813,0.07514213,217.78,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527581014,0.07514213,217.78,216.88,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527581214,0.07514213,217.78,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527582816,0.07514213,217.79,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527585117,0.07514213,217.79,216.89,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527585317,0.07514213,217.79,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527601326,0.07514213,217.81,216.91,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527601625,0.07514213,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527601924,0.07514213,217.87,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527602627,0.07514213,217.88,216.97,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527602925,0.07514213,217.89,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527603126,0.07514213,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527603425,0.07514213,217.89,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527603626,0.07514213,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527603926,0.07514213,217.9,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527604121,0.07514213,217.9,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527604323,0.07514213,217.9,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527604528,0.07514213,217.9,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527604825,0.07514213,217.9,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527605024,0.07514213,217.85,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527605224,0.07514213,217.85,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527605425,0.07514213,217.85,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527605628,0.07514213,217.85,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527605823,0.07514213,217.85,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527606024,0.07514213,217.85,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527606220,0.07514213,217.85,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527606423,0.07514213,217.85,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527606627,0.07514213,217.84,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527606824,0.07514213,217.84,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527607027,0.07514213,217.84,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527607226,0.07514213,217.84,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527607423,0.07514213,217.84,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527607630,0.07514213,217.84,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527607826,0.07514213,217.84,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527608130,0.07514213,217.84,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527608326,0.07514213,217.84,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527608529,0.07514213,217.84,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527608726,0.07514213,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527608925,0.07514213,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527609125,0.07514213,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527609326,0.07514213,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527609525,0.07514213,217.83,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527609725,0.07514213,217.83,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527610032,0.07514213,217.83,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527610233,0.07514213,217.83,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527610427,0.07514213,217.83,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527610630,0.07514213,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527610833,0.07514213,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527611146,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527611430,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527611632,0.07514213,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527611826,0.07514213,217.82,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527612031,0.07514213,217.82,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527612333,0.07514213,217.82,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527612634,0.07514213,217.81,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527612834,0.07514213,217.81,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527613030,0.07514213,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527613227,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527613427,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527613631,0.07514213,217.81,216.88,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527613835,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527614733,0.07514213,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527614933,0.07514213,217.8,216.89,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527615129,0.07514213,217.8,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527615537,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527616337,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527616534,0.07514213,217.81,216.9,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527616837,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527617237,0.15028427,217.84,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527617238,0.07514213,217.81,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527622638,0.07514213,217.85,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527622840,0.07514213,217.86,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527623838,0.07514213,217.85,216.93,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527624138,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527626339,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527626543,0.07514213,217.81,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527626838,0.07514213,217.81,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527627040,0.07514213,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527627239,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527627443,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527627644,0.07514213,217.86,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527627944,0.07514213,217.86,216.93,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527628144,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527628747,0.07514213,217.86,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527628947,0.07514213,217.86,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527629146,0.07514213,217.86,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527629338,0.07514213,217.86,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527629545,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527629740,0.07514213,217.86,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527630041,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527630242,0.07514213,217.86,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527630446,0.07514213,217.86,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527630647,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527630846,0.07514213,217.86,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527631047,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527631247,0.07514213,217.86,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527631547,0.07514213,217.86,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527631748,0.07514213,217.86,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527631950,0.07514213,217.86,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527632148,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527632344,0.07514213,217.86,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527632549,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527632748,0.07514213,217.86,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527632946,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527633150,0.07514213,217.86,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527633351,0.07514213,217.86,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527633649,0.07514213,217.86,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527633845,0.07514213,217.86,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527634050,0.07514213,217.86,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527634246,0.07514213,217.85,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527634450,0.07514213,217.84,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527634650,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527634852,0.07514213,217.8,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527635052,0.07514213,217.8,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527635252,0.07514213,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527635445,0.07514213,217.8,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527635650,0.07514213,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527635851,0.07514213,217.8,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527636047,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527636250,0.07514213,217.85,216.92,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527636548,0.07514213,217.86,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527636749,0.07514213,217.85,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527636954,0.07514213,217.81,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527637148,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527637352,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527637555,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527637755,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527637952,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527638156,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527638355,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527638656,0.07514213,217.87,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527638858,0.07514213,217.87,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527639157,0.07514213,217.87,216.94,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527639352,0.07514213,217.87,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527643755,0.07514213,217.82,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527643956,0.07514213,217.81,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527644260,0.07514213,217.81,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527644460,0.07514213,217.81,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527644658,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527644861,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527645056,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527645257,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527645452,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527645654,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527645858,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527646060,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527646261,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527646562,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527646761,0.07514213,217.81,216.88,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527646762,0.07514213,217.81,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527646961,0.07514213,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527647163,0.07514213,217.81,216.88,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527647164,0.07514213,217.81,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527647359,0.07514213,217.81,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527647559,0.07514213,217.81,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527647759,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527648063,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527648462,2.5047379,217.95,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527648463,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527649664,0.07514213,217.82,216.9,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527649865,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527652962,0.07514213,217.82,216.91,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527653161,0.07514213,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527659271,0.07514213,217.83,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527660670,0.07514213,217.83,216.92,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527660872,0.07514213,217.83,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527663268,0.07514213,217.83,216.93,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527663468,0.07514213,217.83,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527664670,0.07514213,217.82,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527664874,0.07514213,217.82,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527665074,0.07514213,217.82,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527665375,0.07514213,217.82,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527665570,0.07514213,217.82,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527665777,0.07514213,217.82,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527666081,0.07514213,217.81,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527666282,0.07514213,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527666477,0.07514213,217.81,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527666678,0.07514213,217.81,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527666879,0.07514213,217.81,216.84,6.9180425]
["bitfinex-derivatives","BNBF0:USTF0",1693527666880,0.07514213,217.81,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527667178,0.07514213,217.81,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527667378,0.07514213,217.81,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527667574,0.07514213,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527667779,0.07514213,217.81,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527667981,0.07514213,217.81,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527668183,0.07514213,217.81,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527668483,0.07514213,217.81,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527668678,0.07514213,217.81,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527668884,0.07514213,217.8,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527669077,0.07514213,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527669284,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527669484,0.07514213,217.8,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527669783,0.07514213,217.8,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527669979,0.07514213,217.8,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527670184,0.07514213,217.8,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527670383,0.07514213,217.8,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527670584,0.07514213,217.8,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527670786,0.07514213,217.8,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527670980,0.07514213,217.8,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527671186,0.07514213,217.8,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527671381,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527671581,0.07514213,217.8,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527671784,0.07514213,217.8,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527671987,0.07514213,217.8,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527672286,0.07514213,217.8,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527672485,0.07514213,217.8,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527672685,0.07514213,217.8,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527672886,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527673088,0.07514213,217.8,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527673283,0.07514213,217.8,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527673484,0.07514213,217.8,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527673681,0.07514213,217.8,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527673880,0.07514213,217.8,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527674084,0.07514213,217.8,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527674282,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527674486,0.07514213,217.8,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527674686,0.07514213,217.8,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527674988,0.07514213,217.79,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527675189,0.07514213,217.79,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527675485,0.07514213,217.79,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527675683,0.07514213,217.79,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527675885,0.07514213,217.79,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527676085,0.07514213,217.78,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527676282,0.07514213,217.78,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527676486,0.07514213,217.78,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527676686,0.07514213,217.78,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527676886,0.07514213,217.76,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527677086,0.07514213,217.76,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527677282,0.07514213,217.76,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527677486,0.07514213,217.76,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527677683,0.07514213,217.76,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527677883,0.07514213,217.76,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527678088,0.07514213,217.76,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527678286,0.07514213,217.76,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527678487,0.07514213,217.76,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527678689,0.07514213,217.76,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527678889,0.07514213,217.76,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527679083,0.07514213,217.76,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527679287,0.07514213,217.76,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527679484,0.07514213,217.76,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527679686,0.07514213,217.76,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527679983,0.07514213,217.76,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527680190,0.07514213,217.77,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527680383,0.07514213,217.81,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527680686,0.07514213,217.81,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527680989,0.07514213,217.82,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527681182,0.07514213,217.82,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527681382,0.07514213,217.82,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527681683,0.07514213,217.82,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527681886,0.07514213,217.82,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527682084,0.07514213,217.82,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527682287,0.07514213,217.82,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527682582,0.07514213,217.82,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527682786,0.07514213,217.82,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527683089,0.07514213,217.82,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527683290,0.07514213,217.82,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527683489,0.07514213,217.83,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527683684,0.07514213,217.83,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527683884,0.07514213,217.83,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527684089,0.07514213,217.83,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527684289,0.07514213,217.83,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527684891,0.07514213,217.83,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527685192,0.07514213,217.83,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527685387,0.07514213,217.83,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527685592,0.07514213,217.83,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527685791,0.07514213,217.83,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527685991,0.07514213,217.83,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527686191,0.07514213,217.83,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527686490,0.07514213,217.83,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527686693,0.07514213,217.83,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527686886,0.07514213,217.83,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527687086,0.07514213,217.83,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527687290,0.07514213,217.83,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527687593,0.07514213,217.83,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527687792,0.07514213,217.84,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527687985,0.07514213,217.84,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527688189,0.07514213,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527688384,0.07514213,217.84,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527688589,0.07514213,217.84,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527688791,0.07514213,217.84,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527689091,0.07514213,217.84,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527689284,0.07514213,217.84,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527689489,0.07514213,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527689789,0.07514213,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527689989,0.07514213,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527690190,0.07514213,217.8,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527690393,0.07514213,217.79,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527690592,0.07514213,217.79,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527690788,0.07514213,217.79,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527690989,0.07514213,217.79,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527691191,0.07514213,217.8,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527691391,0.07514213,217.79,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527691588,0.07514213,217.79,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527691786,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527691991,0.07514213,217.8,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527692186,0.07514213,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527692387,0.07514213,217.85,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527692588,0.07514213,217.85,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527692895,0.07514213,217.85,216.97,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527693092,0.07514213,217.85,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527694494,0.07514213,217.86,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527705801,0.07514213,217.85,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527706101,0.07514213,217.85,216.95,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527706102,0.07514213,217.85,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527706301,0.07514213,217.85,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527706601,0.07514213,217.85,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527706798,0.07514213,217.85,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527706993,0.07514213,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527707198,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527707400,0.07514213,217.85,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527707701,0.07514213,217.85,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527707901,0.07514213,217.85,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527708101,0.07514213,217.85,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527708296,0.07514213,217.85,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527708499,0.07514213,217.85,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527708699,0.07514213,217.85,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527708999,0.07514213,217.85,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527709198,0.07514213,217.85,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527709401,0.07514213,217.85,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527709596,0.07514213,217.85,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527709799,0.07514213,217.85,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527709998,0.07514213,217.85,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527710200,0.07514213,217.85,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527710401,0.07514213,217.85,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527710600,0.07514213,217.84,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527710803,0.07514213,217.84,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527711005,0.07514213,217.84,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527711302,0.07514213,217.84,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527711502,0.07514213,217.84,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527711702,0.07514213,217.84,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527711902,0.07514213,217.84,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527712102,0.07514213,217.84,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527712303,0.07514213,217.84,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527712497,0.07514213,217.84,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527712698,0.07514213,217.84,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527712901,0.07514213,217.83,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527713102,0.07514213,217.83,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527713305,0.07514213,217.83,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527713505,0.07514213,217.83,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527713706,0.07514213,217.83,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527714004,0.07514213,217.83,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527714200,0.07514213,217.83,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527714403,0.07514213,217.83,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527714700,0.07514213,217.82,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527714903,0.07514213,217.82,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527715103,0.07514213,217.82,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527715300,0.07514213,217.83,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527715499,0.07514213,217.83,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527716602,0.07514213,217.82,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527718703,0.07514213,217.83,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527720109,0.07514213,217.79,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527720409,0.07514213,217.77,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527720603,0.07514213,217.78,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527720808,0.07514213,217.78,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527721109,0.07514213,217.77,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527721310,0.07514213,217.77,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527721508,0.07514213,217.77,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527721704,0.07514213,217.77,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527721907,0.07514213,217.77,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527722110,0.07514213,217.77,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527722304,0.07514213,217.77,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527722505,0.07514213,217.78,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527722706,0.07514213,217.78,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527722911,0.07514213,217.78,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527723111,0.07514213,217.78,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527723311,0.07514213,217.78,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527723511,0.07514213,217.77,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527723706,0.07514213,217.79,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527723909,0.07514213,217.79,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527724109,0.07514213,217.79,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527724411,0.07514213,217.79,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527724606,0.07514213,217.79,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527724805,0.07514213,217.79,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527725004,0.07514213,217.79,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527725208,0.07514213,217.79,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527725406,0.07514213,217.79,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527725610,0.07514213,217.79,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527725809,0.07514213,217.79,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527726108,0.07514213,217.79,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527726313,0.07514213,217.79,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527726509,0.07514213,217.79,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527726707,0.07514213,217.79,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527726913,0.07514213,217.79,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527727113,0.07514213,217.79,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527727315,0.07514213,217.79,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527727508,0.07514213,217.79,216.9,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527727509,0.07514213,217.79,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527727714,0.07514213,217.79,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527727915,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527728216,0.07514213,217.8,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527728417,0.07514213,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527728718,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527728909,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527729112,0.07514213,217.8,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527729313,0.07514213,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527729513,0.07514213,217.8,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527729711,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527729915,0.07514213,217.8,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527730116,0.07514213,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527730416,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527730617,0.07514213,217.8,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527730812,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527731009,0.07514213,217.8,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527731213,0.07514213,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527731514,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527731710,0.07514213,217.8,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527731912,0.07514213,217.8,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527732110,0.07514213,217.8,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527732416,0.07514213,217.8,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527732616,0.07514213,217.8,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527732816,0.07514213,217.8,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527733018,0.07514213,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527733212,0.07514213,217.8,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527733416,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527733717,0.07514213,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527733918,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527734218,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527734418,0.07514213,217.81,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527734719,0.07514213,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527734922,0.07514213,217.81,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527735118,0.07514213,217.81,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527735319,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527735518,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527735722,0.07514213,217.81,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527735923,0.07514213,217.8,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527736220,0.07514213,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527736417,0.07514213,217.8,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527736719,0.07514213,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527736918,0.07514213,217.8,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527737117,0.07514213,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527737319,0.07514213,217.8,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527737618,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527737814,0.07514213,217.8,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527740524,0.07514213,217.79,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527743931,0.07514213,217.78,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527744427,0.07514213,217.79,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527744929,0.07514213,217.78,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527747522,0.07514213,217.77,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527749730,0.07514213,217.77,216.88,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527749929,0.07514213,217.77,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527750530,0.07514213,217.76,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527752533,0.07514213,217.75,216.9,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527752729,0.07514213,217.75,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527753435,0.07514213,217.74,216.91,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527753634,0.07514213,217.74,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527754639,0.07514213,217.72,216.93,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527754838,0.07514213,217.72,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527756140,0.07514213,217.71,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527756342,0.07514213,217.71,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527756538,0.07514213,217.71,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527756738,0.07514213,217.71,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527756937,0.07514213,217.71,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527757139,0.07514213,217.71,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527757340,0.07514213,217.71,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527757636,0.07514213,217.71,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527757841,0.07514213,217.71,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527758041,0.07514213,217.71,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527758235,0.07514213,217.71,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527758439,0.07514213,217.71,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527758639,0.07514213,217.71,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527758841,0.07514213,217.71,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527759042,0.07514213,217.71,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527759240,0.07514213,217.71,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527759439,0.07514213,217.71,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527759636,0.07514213,217.71,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527759837,0.07514213,217.71,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527760037,0.07514213,217.71,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527760241,0.07514213,217.71,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527760441,0.07514213,217.71,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527760638,0.07514213,217.67,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527760839,0.07514213,217.68,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527761041,0.07514213,217.68,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527761237,0.07514213,217.69,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527761439,0.07514213,217.69,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527761640,0.07514213,217.68,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527761841,0.07514213,217.69,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527762044,0.07514213,217.69,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527762244,0.07514213,217.69,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527762444,0.07514213,217.69,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527762644,0.07514213,217.69,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527762844,0.07514213,217.7,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527763045,0.07514213,217.7,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527763247,0.07514213,217.7,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527763446,0.07514213,217.7,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527763647,0.07514213,217.7,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527763848,0.07514213,217.7,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527764047,0.07514213,217.7,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527764242,0.07514213,217.7,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527764447,0.07514213,217.7,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527764646,0.07514213,217.7,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527764848,0.07514213,217.7,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527765044,0.07514213,217.7,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527765241,0.07514213,217.7,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527765442,0.07514213,217.7,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527765645,0.07514213,217.7,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527765848,0.07514213,217.7,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527766048,0.07514213,217.7,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527766242,0.07514213,217.7,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527766443,0.07514213,217.7,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527766643,0.07514213,217.7,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527766842,0.07514213,217.7,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527767043,0.07514213,217.7,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527767247,0.07514213,217.7,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527767445,0.07514213,217.7,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527767649,0.07514213,217.71,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527767848,0.07514213,217.71,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527768050,0.07514213,217.71,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527768249,0.07514213,217.71,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527768449,0.07514213,217.71,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527768653,0.07514213,217.71,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527768847,0.07514213,217.71,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527769047,0.07514213,217.71,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527769251,0.07514213,217.71,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527769452,0.07514213,217.71,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527769653,0.07514213,217.71,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527769952,0.07514213,217.71,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527770153,0.07514213,217.71,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527770353,0.07514213,217.71,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527770555,0.07514213,217.71,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527770755,0.07514213,217.71,216.8,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527770756,0.07514213,217.71,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527771055,0.07514213,217.71,216.8,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527771056,0.07514213,217.71,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527771255,0.07514213,217.71,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527771449,0.07514213,217.71,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527771649,0.07514213,217.72,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527771956,0.07514213,217.72,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527772159,0.07514213,217.72,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527772354,0.07514213,217.72,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527772555,0.07514213,217.72,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527772756,0.07514213,217.72,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527773056,0.07514213,217.72,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527773256,0.07514213,217.72,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527773558,0.07514213,217.72,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527773751,0.07514213,217.72,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527773951,0.07514213,217.72,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527774155,0.07514213,217.72,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527774352,0.07514213,217.72,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527774556,0.07514213,217.72,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527774758,0.07514213,217.72,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527775058,0.07514213,217.72,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527775253,0.07514213,217.72,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527775452,0.07514213,217.72,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527775656,0.07514213,217.72,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527775859,0.07514213,217.72,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527776057,0.07514213,217.72,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527776258,0.07514213,217.72,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527776459,0.07514213,217.73,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527776660,0.07514213,217.73,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527776856,0.07514213,217.72,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527777059,0.07514213,217.72,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527777362,0.07514213,217.72,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527777553,0.07514213,217.73,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527777757,0.07514213,217.72,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527778354,0.07514213,217.73,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527780456,0.07514213,217.77,216.86,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527780659,0.07514213,217.78,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527781864,0.07514213,217.78,216.87,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527782056,0.07514213,217.78,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527790172,0.07514213,217.77,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527790672,0.07514213,217.78,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527791676,0.07514213,217.78,216.88,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527791870,0.07514213,217.78,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527792073,0.07514213,217.78,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527792375,0.07514213,217.78,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527792572,0.07514213,217.78,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527792773,0.07514213,217.78,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527792970,0.07514213,217.78,216.87,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527792971,0.07514213,217.78,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527793176,0.07514213,217.78,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527793677,0.50094758,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527793678,0.07514213,217.79,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527794880,0.07514213,217.79,216.88,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527795079,0.07514213,217.79,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527795679,0.07514213,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527796182,0.07514213,217.79,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527796475,0.07514213,217.84,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527796681,0.07514213,217.86,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527797583,0.07514213,217.86,216.91,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527797778,0.07514213,217.86,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527798783,0.07514213,217.86,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527798981,0.07514213,217.86,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527799183,0.07514213,217.86,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527799380,0.07514213,217.86,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527799580,0.07514213,217.87,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527799783,0.07514213,217.87,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527800081,0.07514213,217.87,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527800280,0.07514213,217.87,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527800478,0.07514213,217.87,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527800683,0.07514213,217.87,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527800885,0.07514213,217.87,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527801183,0.07514213,217.87,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527801382,0.07514213,217.87,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527801684,0.07514213,217.87,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527801882,0.07514213,217.87,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527802083,0.07514213,217.87,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527802281,0.07514213,217.87,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527802583,0.07514213,217.87,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527802784,0.07514213,217.87,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527802986,0.07514213,217.87,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527803284,0.07514213,217.87,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527803584,0.07514213,217.87,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527803784,0.07514213,217.87,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527803984,0.07514213,217.87,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527804284,0.07514213,217.87,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527804585,0.07514213,217.87,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527804776,0.07514213,217.86,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527804980,0.07514213,217.86,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527805178,0.07514213,217.87,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527805381,0.07514213,217.87,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527805584,0.07514213,217.86,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527805780,0.07514213,217.86,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527806089,0.07514213,217.86,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527806284,0.07514213,217.86,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527806480,0.07514213,217.86,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527806685,0.07514213,217.86,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527806882,0.07514213,217.86,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527808783,0.07514213,217.85,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527810784,0.07514213,217.84,216.87,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527810989,0.07514213,217.84,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527811892,0.07514213,217.84,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527812192,0.07514213,217.84,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527812391,0.07514213,217.84,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527812590,0.07514213,217.84,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527812790,0.07514213,217.83,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527812993,0.07514213,217.83,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527813193,0.07514213,217.83,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527813393,0.07514213,217.83,216.88,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527813394,0.07514213,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527813692,0.07514213,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527813892,0.07514213,217.83,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527814092,0.07514213,217.82,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527814290,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527814592,0.07514213,217.84,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527814893,0.07514213,217.83,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527815193,0.07514213,217.83,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527815492,0.07514213,217.83,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527815693,0.07514213,217.83,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527815890,0.07514213,217.83,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527816092,0.07514213,217.83,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527816391,0.07514213,217.83,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527816591,0.07514213,217.83,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527816787,0.07514213,217.83,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527816993,0.07514213,217.83,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527817193,0.07514213,217.83,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527817393,0.07514213,217.83,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527817593,0.07514213,217.83,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527817794,0.07514213,217.83,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527818096,0.07514213,217.83,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527818297,0.07514213,217.83,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527818497,0.07514213,217.83,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527818799,0.07514213,217.83,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527818992,0.07514213,217.83,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527819191,0.07514213,217.83,216.89,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527819192,0.07514213,217.83,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527819390,0.07514213,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527819597,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527819803,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527819994,0.07514213,217.82,216.89,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527819995,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527820195,0.07514213,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527820399,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527820702,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527821000,0.07514213,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527821196,0.07514213,217.82,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527821395,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527821599,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527824602,0.07514213,217.81,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527824805,0.07514213,217.81,216.91,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527824999,0.07514213,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527825205,0.15028427,217.83,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527825206,0.07514213,217.83,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527825604,0.07514213,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527826300,0.07514213,217.82,216.92,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527826501,0.07514213,217.82,216.93,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527826706,0.07514213,217.82,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527827300,0.07514213,217.81,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527827509,0.07514213,217.81,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527827702,0.07514213,217.8,216.93,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527827904,0.07514213,217.81,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527828600,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527829502,0.07514213,217.79,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527830509,0.07514213,217.78,216.95,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527830703,0.07514213,217.78,216.96,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527830905,0.07514213,217.78,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527831608,0.07514213,217.78,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527831811,0.07514213,217.78,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527832009,0.07514213,217.78,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527832210,0.07514213,217.78,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527832403,0.07514213,217.78,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527832609,0.07514213,217.78,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527832807,0.07514213,217.79,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527833003,0.07514213,217.79,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527833309,0.07514213,217.79,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527833509,0.07514213,217.78,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527833711,0.07514213,217.78,216.96,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527833910,0.07514213,217.79,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527835715,0.07514213,217.74,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527835909,0.07514213,217.73,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527836109,0.07514213,217.73,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527836309,0.07514213,217.73,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527836510,0.07514213,217.73,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527836709,0.07514213,217.74,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527836911,0.07514213,217.74,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527837111,0.07514213,217.74,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527837311,0.07514213,217.74,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527837508,0.07514213,217.74,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527837711,0.07514213,217.75,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527837910,0.07514213,217.75,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527838110,0.07514213,217.75,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527838311,0.07514213,217.75,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527838507,0.07514213,217.76,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527838711,0.07514213,217.76,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527838911,0.07514213,217.76,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527839107,0.07514213,217.76,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527839307,0.07514213,217.76,216.89,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527839308,0.07514213,217.76,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527839514,0.07514213,217.77,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527839714,0.07514213,217.77,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527839915,0.07514213,217.77,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527840114,0.07514213,217.77,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527840317,0.07514213,217.77,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527840616,0.07514213,217.77,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527840815,0.07514213,217.77,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527841016,0.07514213,217.77,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527841218,0.07514213,217.77,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527841511,0.07514213,217.77,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527841718,0.07514213,217.77,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527841919,0.07514213,217.78,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527842218,0.07514213,217.78,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527842417,0.07514213,217.78,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527842618,0.07514213,217.78,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527842817,0.07514213,217.78,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527843017,0.07514213,217.78,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527843211,0.07514213,217.79,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527843415,0.07514213,217.79,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527843611,0.07514213,217.79,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527843815,0.07514213,217.79,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527844017,0.07514213,217.79,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527844217,0.07514213,217.79,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527844518,0.07514213,217.79,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527844718,0.07514213,217.79,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527845018,0.07514213,217.79,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527845217,0.07514213,217.79,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527845418,0.07514213,217.79,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527845620,0.07514213,217.8,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527845820,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527846120,0.07514213,217.79,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527846317,0.07514213,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527846518,0.07514213,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527846719,0.07514213,217.8,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527847020,0.07514213,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527847321,0.07514213,217.8,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527847521,0.07514213,217.8,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527847721,0.07514213,217.8,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527847924,0.07514213,217.8,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527848122,0.07514213,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527848322,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527848524,0.07514213,217.81,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527848719,0.07514213,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527848921,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527849122,0.07514213,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527849323,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527849522,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527849722,0.07514213,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527849920,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527850225,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527850425,0.07514213,217.81,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527850721,0.07514213,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527850918,0.07514213,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527851122,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527851323,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527851521,0.07514213,217.81,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527851725,0.07514213,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527851921,0.07514213,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527852126,0.07514213,217.81,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527852326,0.07514213,217.81,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527852522,0.07514213,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527852720,0.07514213,217.82,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527857330,0.07514213,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527860030,0.07514213,217.82,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527860426,0.07514213,217.82,216.9,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527860623,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527860828,0.07514213,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527861028,0.07514213,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527861229,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527861531,0.07514213,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527861731,0.07514213,217.82,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527861933,0.07514213,217.82,216.9,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527862230,0.07514213,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527862732,0.07514213,217.81,216.91,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527862933,0.07514213,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527865533,0.07514213,217.8,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527866835,0.07514213,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527867136,0.07514213,217.86,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527867729,0.07514213,217.86,216.97,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527867934,0.07514213,217.86,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527870343,0.07514213,217.86,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527870540,0.07514213,217.86,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527870740,0.07514213,217.86,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527870936,0.07514213,217.86,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527871141,0.07514213,217.86,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527871339,0.07514213,217.86,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527871535,0.07514213,217.86,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527871840,0.07514213,217.86,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527872040,0.07514213,217.86,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527872238,0.07514213,217.87,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527874443,0.07514213,217.88,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527874637,0.07514213,217.87,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527874841,0.07514213,217.87,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527875041,0.07514213,217.87,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527875241,0.07514213,217.87,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527875543,0.07514213,217.88,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527875741,0.07514213,217.88,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527875939,0.07514213,217.88,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527876140,0.07514213,217.88,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527876443,0.07514213,217.88,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527876636,0.07514213,217.88,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527876838,0.07514213,217.88,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527877036,0.07514213,217.88,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527877242,0.07514213,217.88,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527877443,0.07514213,217.88,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527877639,0.07514213,217.88,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527877838,0.07514213,217.88,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527878037,0.07514213,217.88,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527878344,0.07514213,217.88,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527878644,0.07514213,217.88,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527878837,0.07514213,217.88,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527879042,0.07514213,217.88,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527879242,0.07514213,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527879442,0.07514213,217.89,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527879744,0.07514213,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527879940,0.07514213,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527880145,0.07514213,217.89,216.94,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527880337,0.07514213,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527880542,0.07514213,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527880743,0.07514213,217.89,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527880944,0.07514213,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527881139,0.07514213,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527881442,0.07514213,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527881746,0.07514213,217.89,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527881946,0.07514213,217.89,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527882246,0.07514213,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527882440,0.07514213,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527882645,0.07514213,217.89,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527882846,0.07514213,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527883046,0.07514213,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527883348,0.07514213,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527883548,0.07514213,217.89,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527883849,0.07514213,217.89,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527884048,0.07514213,217.89,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527884247,0.07514213,217.9,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527884443,0.07514213,217.9,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527884648,0.07514213,217.9,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527884843,0.07514213,217.9,216.94,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527885046,0.07514213,217.9,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527887451,0.07514213,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527887646,0.07514213,217.89,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527887950,0.07514213,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527888143,0.07514213,217.89,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527888350,0.07514213,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527889352,0.07514213,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527889554,0.07514213,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527889755,0.07514213,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527889957,0.07514213,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527890155,0.07514213,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527890357,0.07514213,217.88,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527890559,0.07514213,217.88,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527890858,0.07514213,217.88,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527891058,0.07514213,217.88,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527891257,0.07514213,217.88,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527891457,0.07514213,217.88,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527891660,0.07514213,217.88,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527891858,0.07514213,217.88,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527892059,0.07514213,217.88,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527892259,0.07514213,217.87,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527892560,0.07514213,217.87,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527892759,0.07514213,217.87,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527892958,0.07514213,217.87,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527893156,0.07514213,217.87,216.95,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527893358,0.07514213,217.87,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527894459,0.07514213,217.85,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527894661,0.07514213,217.86,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527894861,0.07514213,217.86,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527895056,0.07514213,217.85,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527895256,0.07514213,217.85,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527895458,0.07514213,217.85,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527895658,0.07514213,217.85,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527895859,0.07514213,217.85,216.95,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527896059,0.07514213,217.85,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527896260,0.07514213,217.84,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527897362,0.07514213,217.83,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527898263,0.07514213,217.83,216.96,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527898462,0.07514213,217.83,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527899359,0.07514213,217.82,216.97,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527899560,0.07514213,217.82,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527899757,0.07514213,217.82,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527900057,0.07514213,217.82,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527900257,0.07514213,217.81,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527900459,0.07514213,217.81,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527900658,0.07514213,217.81,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527900859,0.07514213,217.81,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527901263,0.07514213,217.8,216.99,4.9414589]
["bitfinex-derivatives","BNBF0:USTF0",1693527901463,0.07514213,217.8,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527903463,0.07514213,217.8,217.0,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527903664,0.07514213,217.8,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527905069,0.07514213,217.81,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527905867,0.07514213,217.8,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527906268,0.07514213,217.81,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527907666,0.07514213,217.81,217.01,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527907865,0.07514213,217.81,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527908271,0.07514213,217.82,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527911674,0.07514213,217.83,217.02,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527911869,0.07514213,217.83,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527912270,0.07514213,217.83,217.03,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527912473,0.07514213,217.83,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527912874,0.07514213,217.83,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527913074,0.07514213,217.83,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527913274,0.07514213,217.84,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527913474,0.07514213,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527913771,0.07514213,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527913973,0.07514213,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527914175,0.07514213,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527914470,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527914876,0.07514213,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527915176,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527915375,0.07514213,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527915575,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527915769,0.07514213,217.85,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527915969,0.07514213,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527918276,0.50094758,217.9,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527918277,0.07514213,217.86,217.04,5.1111921]
["bitfinex-derivatives","BNBF0:USTF0",1693527918474,0.07514213,217.86,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527918673,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527918879,0.07514213,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527919081,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527919281,0.07514213,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527919583,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527919779,0.07514213,217.85,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527920080,0.07514213,217.85,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527920281,0.07514213,217.85,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527920477,0.07514213,217.85,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527920676,0.07514213,217.85,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527920878,0.07514213,217.85,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527921077,0.07514213,217.85,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527921382,0.07514213,217.85,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527921683,0.07514213,217.85,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527921881,0.07514213,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527922183,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527922381,0.07514213,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527922581,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527922881,0.07514213,217.85,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527923077,0.07514213,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527923382,0.07514213,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527923584,0.07514213,217.85,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527923775,0.07514213,217.85,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527923976,0.07514213,217.85,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527924177,0.07514213,217.85,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527924380,0.07514213,217.85,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527924578,3.5105108,218.01,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527924785,0.07522523,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527924980,0.07522523,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527925180,0.07522523,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527925376,0.07522523,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527925579,0.07522523,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527925780,0.07522523,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527925976,0.07522523,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527926177,0.07522523,217.85,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527926383,0.07522523,217.85,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527926581,0.07522523,217.85,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527926782,0.07522523,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527926977,0.07522523,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527927178,0.07522523,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527927379,0.07522523,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527927577,0.07522523,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527927777,0.07522523,217.85,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527927984,0.07522523,217.85,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527929083,0.07522523,217.86,217.03,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527929284,0.07522523,217.86,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527930685,0.07522523,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527931687,0.07522523,217.85,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527931889,0.07522523,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527932083,0.07522523,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527932287,0.07522523,217.85,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527932591,0.07522523,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527932790,0.07522523,217.85,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527932991,0.07522523,217.85,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527933191,0.07522523,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527933392,0.07522523,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527933584,0.07522523,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527933787,0.07522523,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527933988,0.07522523,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527934189,0.07522523,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527934491,0.07522523,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527934692,0.07522523,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527934887,0.07522523,217.84,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527935089,0.07522523,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527935292,0.07522523,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527935490,0.07522523,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527935692,0.07522523,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527935894,0.07522523,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527936089,0.07522523,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527936294,0.07522523,217.84,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527936489,0.07522523,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527936690,0.07522523,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527936892,0.07522523,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527937091,0.07522523,217.84,217.02,4.9455529]
["bitfinex-derivatives","BNBF0:USTF0",1693527937092,0.07522523,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527937289,0.07522523,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527937587,0.07522523,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527937792,0.07522523,217.83,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527937994,0.07522523,217.83,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527938189,0.07522523,217.83,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527939092,0.07522523,217.78,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527939294,0.07522523,217.78,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527939496,0.07522523,217.79,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527939694,0.07522523,217.78,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527939896,0.07522523,217.78,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527940098,0.07522523,217.78,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527940394,0.07522523,217.8,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527940595,0.07522523,217.8,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527940797,0.07522523,217.8,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527940998,0.07522523,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527941193,0.07522523,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527941398,0.07522523,217.81,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527941698,0.07522523,217.81,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527941999,0.07522523,217.81,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527942199,0.07522523,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527942499,0.07522523,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527942698,0.07522523,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527942892,0.07522523,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527943093,0.07522523,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527943298,0.07522523,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527943494,0.07522523,217.82,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527943698,0.07522523,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527943897,0.07522523,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527944099,0.07522523,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527944296,0.07522523,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527944496,0.07522523,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527944696,0.07522523,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527944900,0.07522523,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527945197,0.07522523,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527945397,0.07522523,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527945602,0.07522523,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527945801,0.07522523,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527946003,0.07522523,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527946203,0.07522523,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527946406,0.07522523,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527946599,0.07522523,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527946798,0.07522523,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527947401,0.07522523,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527947602,0.07522523,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527947803,0.07522523,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527948001,0.07522523,217.83,216.86,4.9455529]
["bitfinex-derivatives","BNBF0:USTF0",1693527948002,0.07522523,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527948203,0.07522523,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527948403,0.07522523,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527948596,0.07522523,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527948796,0.07522523,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527948996,0.07522523,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527949197,0.07522523,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527949398,0.07522523,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527949702,0.07522523,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527949896,0.07522523,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527950100,0.07522523,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527950301,0.07522523,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527950602,0.07522523,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527950803,0.07522523,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527951103,0.07522523,217.84,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527951304,0.07522523,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527951503,0.07522523,217.84,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527952603,0.07522523,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527954506,0.07522523,217.82,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527954705,0.07522523,217.82,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527954908,0.07522523,217.82,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527955601,0.07522523,217.81,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527955805,0.07522523,217.81,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527956005,0.07522523,217.81,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527956207,0.07522523,217.81,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527956507,0.07522523,217.81,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527956704,0.07522523,217.81,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527957009,0.07522523,217.81,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527957201,0.07522523,217.81,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527957402,0.07522523,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527957600,0.07522523,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527957806,0.07522523,217.81,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527958001,0.07522523,217.81,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527958207,0.07522523,217.81,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527958412,0.07522523,217.81,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527958607,0.07522523,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527958811,0.07522523,217.81,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527959111,2.5075077,217.94,216.82,4.9455529]
["bitfinex-derivatives","BNBF0:USTF0",1693527959112,0.07522523,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527959310,0.07522523,217.81,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527959510,0.07522523,217.81,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527959712,0.07522523,217.81,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527960012,0.07522523,217.81,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527960205,0.07522523,217.81,216.83,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527960409,0.07522523,217.81,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527961510,0.07522523,217.81,216.84,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527961709,0.07522523,217.81,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527963510,0.07522523,217.8,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527965309,0.07522523,217.79,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527965909,0.07522523,217.79,216.85,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527966111,0.07522523,217.79,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527967312,0.07522523,217.78,216.87,4.9455529]
["bitfinex-derivatives","BNBF0:USTF0",1693527967512,0.07522523,217.78,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527968316,0.07522523,217.77,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527970419,0.07522523,217.76,216.88,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527970613,0.07522523,217.76,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527971320,0.07522523,217.76,216.89,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527971516,0.07522523,217.75,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527972422,0.07522523,217.74,216.9,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527972618,0.07522523,217.74,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527973312,0.07522523,217.72,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527973517,0.07522523,217.72,216.93,4.9455529]
["bitfinex-derivatives","BNBF0:USTF0",1693527973711,0.07522523,217.72,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527979520,0.07522523,217.73,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527981326,0.07522523,217.73,216.94,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527981526,0.07522523,217.73,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527981927,0.07522523,217.73,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527982128,0.07522523,217.73,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527982325,0.07522523,217.73,216.94,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527982626,0.07522523,217.73,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527986331,0.07522523,217.74,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527986532,0.07522523,217.73,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527987231,0.07522523,217.74,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527988532,0.07522523,217.74,216.95,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527988733,0.07522523,217.74,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527990234,0.07522523,217.75,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527990436,0.07522523,217.75,216.96,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527990639,0.07522523,217.75,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527994338,0.07522523,217.75,216.97,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527994540,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527995738,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527995941,0.07522523,217.74,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527998337,0.07522523,217.75,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693527999245,0.07522523,217.75,216.97,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693527999443,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528001046,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528001241,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528001441,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528001642,0.07522523,217.74,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528001844,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528002040,0.07522523,217.74,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528002345,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528002546,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528002845,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528003046,0.07522523,217.74,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528003346,0.07522523,217.74,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528003548,0.07522523,217.74,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528003746,0.07522523,217.74,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528003947,0.07522523,217.74,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528004147,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528004350,0.07522523,217.74,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528004648,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528004848,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528005046,0.07522523,217.74,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528005246,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528005442,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528005650,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528005848,0.07522523,217.74,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528006049,0.07522523,217.74,216.97,5.1152861]
["bitfinex-derivatives","BNBF0:USTF0",1693528006243,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528007150,0.07522523,217.74,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528007350,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528007551,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528007752,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528007952,0.07522523,217.74,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528008153,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528008453,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528008754,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528008957,0.07522523,217.74,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528009155,0.07522523,217.74,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528009453,0.07522523,217.74,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528009654,0.07522523,217.74,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528009849,0.07522523,217.74,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528010049,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528010252,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528010555,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528010756,0.07522523,217.74,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528010948,0.07522523,217.74,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528011149,0.07522523,217.74,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528011354,0.07522523,217.74,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528011555,0.07522523,217.74,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528011754,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528011953,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528012153,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528012353,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528012558,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528012754,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528012956,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528013153,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528013353,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528013555,0.07522523,217.74,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528013757,0.07522523,217.74,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528014060,0.07522523,217.74,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528014260,0.07522523,217.74,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528014456,0.07522523,217.75,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528014657,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528014854,0.07522523,217.75,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528015055,0.07522523,217.75,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528015258,0.07522523,217.75,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528015456,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528015656,0.07522523,217.75,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528015857,0.07522523,217.75,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528016157,0.07522523,217.75,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528016361,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528016559,0.07522523,217.75,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528016858,0.07522523,217.75,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528017059,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528017257,0.07522523,217.75,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528017458,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528017754,0.07522523,217.75,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528017958,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528018158,0.07522523,217.75,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528018359,0.07522523,217.75,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528018556,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528018756,0.07522523,217.75,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528018956,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528019157,0.07522523,217.75,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528019461,0.07522523,217.75,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528019661,0.07522523,217.75,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528019858,0.07522523,217.75,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528020062,0.07522523,217.75,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528020357,0.07522523,217.75,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528020562,0.07522523,217.75,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528020762,0.07522523,217.75,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528021057,0.07522523,217.77,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528021262,0.07522523,217.82,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528021463,0.07522523,217.82,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528021663,0.07522523,217.82,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528021864,0.07522523,217.84,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528022059,0.07522523,217.84,217.01,4.9455529]
["bitfinex-derivatives","BNBF0:USTF0",1693528022263,0.07522523,217.84,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528023263,0.07522523,217.85,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528023662,0.07522523,217.85,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528023865,0.07522523,217.85,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528024065,0.07522523,217.85,216.99,4.9455529]
["bitfinex-derivatives","BNBF0:USTF0",1693528024066,0.07522523,217.85,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528024267,0.07522523,217.86,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528024464,0.07522523,217.86,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528024665,0.07522523,217.86,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528024867,0.07522523,217.86,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528025066,0.07522523,217.86,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528025269,0.07522523,217.87,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528025568,0.07522523,217.87,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528025769,0.07522523,217.87,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528025970,0.07522523,217.87,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528026170,0.07522523,217.87,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528026371,0.07522523,217.88,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528026566,0.07522523,217.88,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528026770,0.07522523,217.88,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528026965,0.07522523,217.88,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528027168,0.07522523,217.88,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528027372,0.07522523,217.88,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528027570,0.07522523,217.88,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528027770,0.07522523,217.88,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528027966,0.07522523,217.88,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528028272,0.07522523,217.88,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528028472,0.07522523,217.88,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528028674,0.07522523,217.88,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528028874,0.07522523,217.88,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528029077,0.07522523,217.88,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528029277,0.07522523,217.88,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528029475,0.07522523,217.88,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528029673,0.07522523,217.88,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528029873,0.07522523,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528030072,0.07522523,217.89,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528030271,0.07522523,217.89,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528030474,0.07522523,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528030670,0.07522523,217.89,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528030875,0.07522523,217.89,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528031177,0.07522523,217.89,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528031478,0.07522523,217.89,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528031673,0.07522523,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528031874,0.07522523,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528032072,0.07522523,217.89,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528032273,0.07522523,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528032577,0.07522523,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528032774,0.07522523,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528032975,0.07522523,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528033175,0.07522523,217.89,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528033373,0.07522523,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528033779,0.07522523,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528033974,0.07522523,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528034280,0.07522523,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528034478,0.07522523,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528034673,0.07522523,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528034874,0.07522523,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528035180,0.07522523,217.89,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528035381,0.07522523,217.89,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528035681,0.07522523,217.89,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528035881,0.07522523,217.89,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528036078,0.07522523,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528036279,0.07522523,217.89,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528036480,0.07522523,217.89,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528036676,0.07522523,217.89,216.85,6.9237741]
["bitfinex-derivatives","BNBF0:USTF0",1693528036677,2.5075077,218.02,216.85,6.9237741]
["bitfinex-derivatives","BNBF0:USTF0",1693528036880,0.07497535,217.89,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528037085,0.07497535,217.89,216.94,4.9328493]
["bitfinex-derivatives","BNBF0:USTF0",1693528037278,0.07497535,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528041587,0.07497535,217.88,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528045491,0.07497535,217.87,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528047794,0.07497535,217.87,216.95,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528047996,0.07497535,217.87,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528048296,0.07497535,217.86,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528049097,0.07497535,217.88,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528049297,0.07497535,217.88,216.97,4.9328493]
["bitfinex-derivatives","BNBF0:USTF0",1693528049497,0.1499507,217.9,216.97,4.9328493]
["bitfinex-derivatives","BNBF0:USTF0",1693528049498,0.07497535,217.87,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528049798,0.07497535,217.88,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528050397,0.07497535,217.87,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528051098,0.07497535,217.87,216.98,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528051297,0.07497535,217.87,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528051492,0.07497535,217.86,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528052294,0.07497535,217.86,216.99,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528052498,0.07497535,217.86,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528053402,0.07497535,217.85,217.0,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528053697,0.07497535,217.85,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528054598,0.07497535,217.83,217.01,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528054795,0.07497535,217.83,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528055194,0.07497535,217.84,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528055598,0.07497535,217.85,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528056099,0.07497535,217.85,217.03,4.9328493]
["bitfinex-derivatives","BNBF0:USTF0",1693528056300,0.07497535,217.86,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528057598,0.07497535,217.86,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528057800,0.07497535,217.86,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528058000,0.07497535,217.86,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528058296,0.07497535,217.86,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528058501,0.07497535,217.86,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528058696,0.07497535,217.86,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528058895,0.07497535,217.86,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528059099,0.07497535,217.86,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528059297,0.07497535,217.86,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528059597,0.07497535,217.86,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528059903,0.07497535,217.86,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528060098,0.07497535,217.86,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528060300,0.07497535,217.86,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528060497,0.07497535,217.86,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528060696,0.07497535,217.86,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528060903,0.07497535,217.86,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528061101,0.07497535,217.86,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528061401,0.07497535,217.87,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528061601,0.07497535,217.87,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528061803,0.07497535,217.87,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528061998,0.07497535,217.87,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528062202,0.07497535,217.87,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528062401,0.07497535,217.87,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528062602,0.07497535,217.87,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528062802,0.07497535,217.87,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528063000,0.07497535,217.87,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528063198,0.07497535,217.87,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528063405,0.07497535,217.87,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528063704,0.07497535,217.87,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528063901,0.07497535,217.87,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528064101,0.07497535,217.87,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528064299,0.07497535,217.87,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528064504,0.07497535,217.87,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528064707,0.07497535,217.87,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528064904,0.07497535,217.87,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528065105,0.07497535,217.87,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528065304,0.07497535,217.87,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528065506,0.07497535,217.87,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528065705,0.07497535,217.87,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528065902,0.07497535,217.87,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528066202,0.07497535,217.87,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528066406,0.07497535,217.87,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528066603,0.07497535,217.87,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528066807,0.07497535,217.87,217.0,4.9328493]
["bitfinex-derivatives","BNBF0:USTF0",1693528066808,0.07497535,217.87,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528067004,0.07497535,217.87,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528067310,0.07497535,217.88,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528067509,0.07497535,217.88,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528067711,0.07497535,217.88,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528067911,0.07497535,217.88,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528068110,0.07497535,217.88,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528068312,0.07497535,217.88,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528068513,0.07497535,217.88,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528068712,0.07497535,217.88,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528068913,0.07497535,217.89,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528069208,0.49983568,217.94,217.01,4.9328493]
["bitfinex-derivatives","BNBF0:USTF0",1693528069209,0.07497535,217.94,217.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528069406,0.07497535,217.95,217.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528069605,0.07497535,217.95,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528069806,0.07497535,217.96,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528070011,0.07497535,217.95,217.06,4.9328493]
["bitfinex-derivatives","BNBF0:USTF0",1693528070210,0.07497535,217.95,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528070411,0.07497535,217.96,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528070608,0.07497535,217.96,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528070811,0.07497535,217.96,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528071010,0.07497535,217.96,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528071211,0.07497535,217.97,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528071408,0.07497535,217.97,217.04,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528071714,0.07497535,217.97,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528072013,0.07497535,217.98,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528072714,0.07497535,217.99,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528074313,0.07497535,218.0,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528074514,0.07497535,217.99,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528075515,0.07497535,218.0,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528075815,0.07497535,218.0,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528076015,0.07497535,218.0,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528076314,0.07497535,218.0,217.01,4.9328493]
["bitfinex-derivatives","BNBF0:USTF0",1693528076315,0.07497535,218.0,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528076511,0.07497535,218.0,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528076714,0.07497535,218.0,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528076915,0.07497535,218.0,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528077215,0.07497535,218.0,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528077414,0.07497535,218.01,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528077616,0.07497535,218.01,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528077816,0.07497535,218.01,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528078116,0.07497535,218.0,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528078415,0.07497535,218.01,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528078720,0.07497535,218.01,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528078909,0.07497535,218.01,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528079114,0.07497535,218.01,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528079308,0.07497535,218.01,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528079515,0.07497535,218.01,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528079710,0.07497535,218.01,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528079911,0.07497535,218.01,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528080114,0.07497535,218.01,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528080313,0.07497535,218.01,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528080514,0.07497535,218.01,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528080712,0.07497535,218.01,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528081017,0.07497535,218.01,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528081217,0.07497535,217.99,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528081419,0.07497535,217.99,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528081610,0.07497535,217.99,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528081916,0.07497535,218.0,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528082111,0.07497535,217.99,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528082312,0.07497535,217.99,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528082516,0.07497535,217.99,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528082717,0.07497535,217.99,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528082917,0.07497535,217.99,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528083114,0.07497535,217.99,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528083319,0.07497535,217.99,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528083514,0.07497535,217.99,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528083717,0.07497535,217.99,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528083920,0.07497535,217.99,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528084120,0.07497535,217.99,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528084321,0.07497535,217.99,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528084521,0.07497535,217.99,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528084820,0.07497535,217.98,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528085021,0.07497535,217.98,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528085223,0.07497535,217.98,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528085523,0.07497535,217.98,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528085725,0.07497535,217.98,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528086026,0.07497535,217.98,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528086218,0.07497535,217.98,217.0,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528086423,0.07497535,217.98,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528086619,0.07497535,217.98,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528086819,0.07497535,217.98,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528087017,0.07497535,217.98,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528087224,0.07497535,217.98,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528087425,0.07497535,217.98,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528087618,0.07497535,217.98,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528087822,0.07497535,217.98,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528088022,0.07497535,217.98,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528088223,0.07497535,217.97,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528088424,0.07497535,217.97,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528088622,0.07497535,217.97,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528088827,0.07497535,217.97,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528089022,0.07497535,217.97,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528089229,0.07497535,217.97,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528089423,0.07497535,217.97,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528089630,0.07497535,217.97,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528089830,0.07497535,217.97,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528090024,0.07497535,217.97,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528090228,0.07497535,217.97,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528090528,0.07497535,217.97,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528090731,0.07497535,217.97,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528091029,0.07497535,217.97,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528091225,0.07497535,217.97,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528091531,0.07497535,217.97,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528091731,0.07497535,217.96,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528091927,0.07497535,217.96,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528092128,0.07497535,217.96,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528092327,0.07497535,217.96,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528092526,0.07497535,217.96,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528092727,0.07497535,217.96,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528092929,0.07497535,217.96,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528093131,0.07497535,217.96,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528093332,0.07497535,217.96,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528093631,0.07497535,217.96,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528093833,0.07497535,217.96,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528094027,0.07497535,217.96,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528094332,0.07497535,217.96,217.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528094532,0.07497535,217.96,217.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528094833,0.07497535,217.96,217.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528095030,0.07497535,217.96,217.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528095226,0.07497535,217.96,217.02,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528095431,0.07497535,217.96,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528095632,0.07497535,217.95,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528096235,0.07497535,217.96,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528096531,0.07497535,217.95,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528097333,0.07497535,217.95,217.03,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528097633,0.07497535,217.95,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528098330,0.07497535,217.94,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528099632,0.07497535,217.94,217.04,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528099832,0.07497535,217.94,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528100433,0.07497535,217.93,217.05,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528100733,0.07497535,217.93,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528101338,0.07497535,217.92,217.06,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528101634,0.07497535,217.92,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528101835,0.07497535,217.92,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528102135,0.07497535,217.92,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528102337,0.07497535,217.91,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528102536,0.07497535,217.91,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528102732,0.07497535,217.91,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528103037,0.07497535,217.91,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528103237,0.07497535,217.91,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528103430,0.07497535,217.9,217.09,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528103629,0.07497535,217.9,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528107433,0.07497535,217.91,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528108737,0.07497535,217.91,217.1,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528108940,0.07497535,217.91,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528110340,0.07497535,217.91,217.11,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528110541,0.07497535,217.91,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528110742,0.07497535,217.91,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528110942,0.07497535,217.91,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528113743,0.07497535,217.91,217.12,5.1025825]
["bitfinex-derivatives","BNBF0:USTF0",1693528113939,0.07497535,217.9,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528114142,0.07497535,217.9,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528114445,0.07497535,217.9,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528114645,0.07497535,217.89,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528114845,0.07497535,217.9,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528115041,0.07497535,217.9,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528115247,0.07497535,217.9,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528115447,0.07497535,217.9,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528115646,0.07497535,217.9,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528115848,0.07497535,217.9,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528116043,0.07497535,217.9,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528116242,0.07497535,217.9,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528116449,0.07497535,217.9,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528116649,0.07497535,217.91,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528116844,0.07497535,217.91,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528117043,0.07497535,217.91,217.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528117245,0.07497535,217.91,217.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528117550,0.07497535,217.91,217.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528117850,0.07497535,217.91,217.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528118047,0.07497535,217.91,217.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528118248,0.07497535,217.91,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528118449,0.07497535,217.91,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528118645,0.07497535,217.91,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528118851,0.07497535,217.91,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528119047,0.07497535,217.91,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528119245,0.07497535,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528119444,0.07497535,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528119649,0.07497535,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528119949,0.07497535,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528120250,0.07497535,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528120451,0.07497535,217.92,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528120648,0.07497535,217.92,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528120852,0.07497535,217.92,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528121052,0.07497535,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528121250,0.07497535,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528121449,0.07497535,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528121645,0.07497535,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528121845,0.07497535,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528122054,0.07497535,217.92,217.11,4.9328493]
["bitfinex-derivatives","BNBF0:USTF0",1693528122055,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528122253,0.07522779,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528122447,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528122646,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528122850,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528123047,0.07522779,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528123248,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528123450,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528123650,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528123854,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528124049,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528124250,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528124450,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528124746,0.07522779,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528124951,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528125152,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528125453,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528125653,0.07522779,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528125952,0.07522779,217.92,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528126252,0.07522779,217.92,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528126449,0.07522779,217.92,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528126648,0.07522779,217.92,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528126851,0.07522779,217.92,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528127047,0.07522779,217.92,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528127354,0.07522779,217.92,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528127549,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528127745,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528127947,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528128148,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528128352,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528128546,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528128751,0.07522779,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528128952,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528129151,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528129352,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528129548,0.07522779,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528129752,0.07522779,217.92,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528129951,0.07522779,217.92,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528130155,0.07522779,217.92,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528130348,0.07522779,217.92,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528130552,0.07522779,217.92,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528130754,0.07522779,217.92,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528130954,0.07522779,217.92,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528131154,0.07522779,217.92,217.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528131354,0.07522779,217.92,217.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528131557,0.07522779,217.92,217.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528131756,0.07522779,217.92,217.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528132055,0.07522779,217.92,217.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528132252,0.07522779,217.92,217.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528132455,0.07522779,217.92,217.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528132652,0.07522779,217.92,217.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528132853,0.07522779,217.92,217.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528133056,0.07522779,217.92,217.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528133357,0.07522779,217.92,217.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528133657,0.07522779,217.92,217.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528133955,0.07522779,217.92,217.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528134149,0.07522779,217.92,217.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528134351,0.07522779,217.92,217.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528134555,0.07522779,217.92,217.11,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528134556,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528134751,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528134956,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528135158,0.07522779,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528135350,0.07522779,217.92,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528135551,0.07522779,217.92,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528135756,0.07522779,217.92,217.12,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528135757,0.07522779,217.92,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528135954,0.07522779,217.92,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528136155,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528136356,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528136556,0.07522779,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528136751,0.07522779,217.92,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528137060,0.07522779,217.86,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528137264,0.07522779,217.85,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528137457,0.07522779,217.85,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528137653,0.07522779,217.85,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528137857,0.07522779,217.87,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528138061,0.07522779,217.87,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528138261,0.07522779,217.87,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528138462,0.07522779,217.87,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528138761,0.07522779,217.88,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528138958,0.07522779,217.88,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528139159,0.07522779,217.88,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528139462,0.07522779,217.88,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528139658,0.07522779,217.88,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528139860,0.07522779,217.9,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528140061,0.07522779,217.9,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528140263,0.07522779,217.9,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528140459,0.07522779,217.9,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528140657,0.07522779,217.9,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528140862,0.07522779,217.9,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528141057,0.07522779,217.9,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528141262,0.07522779,217.9,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528141462,0.07522779,217.9,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528141658,0.07522779,217.9,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528141964,0.07522779,217.91,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528142263,0.07522779,217.91,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528142459,0.07522779,217.91,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528142657,0.07522779,217.9,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528142857,0.07522779,217.91,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528143063,0.07522779,217.91,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528143363,0.07522779,217.91,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528143557,0.07522779,217.91,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528143758,0.07522779,217.91,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528143961,0.07522779,217.91,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528144161,0.07522779,217.91,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528144362,0.07522779,217.91,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528144559,0.07522779,217.91,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528144764,0.07522779,217.91,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528144965,0.07522779,217.91,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528145166,0.07522779,217.91,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528145366,0.07522779,217.92,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528145567,0.07522779,217.92,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528145761,0.07522779,217.92,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528145961,0.07522779,217.92,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528146163,0.07522779,217.92,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528146364,0.07522779,217.92,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528146560,0.07522779,217.92,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528146766,0.07522779,217.92,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528147066,0.07522779,217.92,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528147266,0.07522779,217.92,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528147460,0.07522779,217.92,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528147660,0.07522779,217.92,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528147861,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528148064,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528148266,0.07522779,217.92,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528148469,0.07522779,217.92,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528148663,0.07522779,217.92,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528148867,0.07522779,217.92,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528149067,0.07522779,217.92,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528149368,0.07522779,217.92,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528149565,0.07522779,217.92,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528149766,0.07522779,217.92,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528149966,0.07522779,217.92,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528150164,0.07522779,217.92,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528150468,0.07522779,217.92,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528150669,0.07522779,217.92,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528150870,0.07522779,217.92,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528151062,0.07522779,217.92,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528151266,0.07522779,217.91,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528151464,0.07522779,217.91,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528151669,0.07522779,217.92,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528151969,0.07522779,217.92,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528152170,0.07522779,217.91,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528152370,0.07522779,217.91,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528152570,0.07522779,217.91,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528152870,0.07522779,217.92,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528153070,0.07522779,217.92,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528153265,0.07522779,217.91,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528153468,0.07522779,217.91,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528153666,0.07522779,217.92,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528153871,0.07522779,217.92,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528154066,0.07522779,217.92,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528154267,0.07522779,217.92,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528154467,0.07522779,217.92,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528154669,0.07522779,217.92,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528154867,0.07522779,217.92,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528155066,0.07522779,217.92,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528155272,0.07522779,217.91,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528155570,0.07522779,217.91,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528155772,0.07522779,217.91,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528156070,0.07522779,217.91,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528156271,0.07522779,217.91,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528156572,0.07522779,217.91,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528156874,0.07522779,217.91,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528157172,0.07522779,217.91,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528157366,0.07522779,217.91,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528157569,0.07522779,217.9,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528157771,0.07522779,217.9,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528158074,0.07522779,217.9,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528158270,0.07522779,217.9,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528158467,0.07522779,217.9,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528158774,0.07522779,217.9,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528158970,0.07522779,217.9,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528159165,0.07522779,217.9,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528159373,0.07522779,217.9,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528159571,0.07522779,217.9,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528159770,0.07522779,217.9,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528159968,0.07522779,217.9,216.97,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528159969,0.07522779,217.9,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528160170,0.07522779,217.9,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528160370,0.07522779,217.9,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528160571,0.07522779,217.9,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528160771,0.07522779,217.9,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528160966,0.07522779,217.9,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528161173,0.07522779,217.9,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528161371,0.07522779,217.9,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528161569,0.07522779,217.9,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528161873,0.07522779,217.9,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528162077,0.07522779,217.9,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528162271,0.07522779,217.9,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528162472,0.07522779,217.9,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528162675,0.07522779,217.9,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528162877,0.07522779,217.9,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528163176,0.07522779,217.9,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528163373,0.07522779,217.9,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528163578,0.07522779,217.9,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528163778,0.07522779,217.9,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528163979,0.07522779,217.9,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528164179,0.07522779,217.9,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528164381,0.07522779,217.9,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528164581,0.07522779,217.9,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528164783,0.07522779,217.9,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528164976,0.07522779,217.9,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528165176,0.07522779,217.9,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528165378,0.07522779,217.89,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528165577,0.07522779,217.89,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528165779,0.07522779,217.89,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528165977,0.07522779,217.89,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528166182,0.07522779,217.89,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528166485,0.07522779,217.89,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528166681,0.07522779,217.88,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528166878,0.07522779,217.88,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528167083,0.07522779,217.88,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528167385,0.07522779,217.88,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528167583,0.07522779,217.88,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528167885,0.07522779,217.87,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528169685,0.07522779,217.86,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528170483,0.07522779,217.86,217.01,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528170687,0.07522779,217.85,217.02,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528170885,0.07522779,217.85,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528171989,0.07522779,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528172385,0.07522779,217.84,217.04,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528172589,0.07522779,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528175092,0.07522779,217.83,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528177192,0.15045559,217.86,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528177193,0.07522779,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528180489,0.07522779,217.85,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528180694,0.07522779,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528181296,0.07522779,217.84,217.05,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528181496,0.07522779,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528182094,0.07522779,217.85,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528182496,0.07522779,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528185901,0.07522779,217.85,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528187299,0.07522779,217.85,217.06,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528187494,0.07522779,217.85,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528191997,0.07522779,217.83,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528192302,0.07522779,217.83,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528192502,0.07522779,217.83,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528192700,0.07522779,217.83,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528192900,0.07522779,217.83,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528193096,0.07522779,217.83,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528193301,0.07522779,217.83,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528193597,0.07522779,217.83,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528193799,0.07522779,217.83,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528194104,0.07522779,217.83,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528194302,0.07522779,217.84,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528194502,0.07522779,217.83,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528194698,0.07522779,217.83,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528194901,0.07522779,217.83,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528195201,0.07522779,217.83,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528195402,0.07522779,217.83,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528195602,0.07522779,217.83,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528195801,0.07522779,217.83,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528195996,0.07522779,217.83,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528196197,0.07522779,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528196405,0.07522779,217.84,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528196704,0.07522779,217.84,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528196898,0.07522779,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528197101,0.07522779,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528197297,0.07522779,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528197498,0.07522779,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528197799,0.07522779,217.84,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528197998,0.07522779,217.84,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528198203,0.07522779,217.84,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528198400,0.07522779,217.84,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528198601,0.07522779,217.84,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528198804,0.07522779,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528199005,0.07522779,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528199207,0.07522779,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528199400,0.07522779,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528199603,0.07522779,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528199804,0.07522779,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528200100,0.07522779,217.84,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528200305,0.07522779,217.84,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528200504,0.07522779,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528200698,0.07522779,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528200903,0.07522779,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528201100,0.07522779,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528201298,0.07522779,217.84,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528201503,0.07522779,217.84,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528201705,0.07522779,217.84,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528201905,0.07522779,217.84,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528202108,0.07522779,217.84,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528202308,0.07522779,217.84,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528202610,0.07522779,217.78,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528202809,0.07522779,217.77,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528203108,0.07522779,217.77,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528203305,0.07522779,217.79,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528203503,0.07522779,217.79,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528203706,0.07522779,217.79,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528203906,0.07522779,217.79,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528204110,0.07522779,217.79,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528204303,0.07522779,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528204507,0.07522779,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528204703,0.07522779,217.8,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528204908,0.07522779,217.8,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528205210,0.07522779,217.8,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528205410,0.07522779,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528205611,0.07522779,217.81,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528205811,0.07522779,217.81,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528206007,0.07522779,217.81,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528206314,0.07522779,217.82,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528206612,0.07522779,217.82,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528206808,0.07522779,217.82,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528207006,0.07522779,217.82,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528207207,0.07522779,217.82,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528207410,0.07522779,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528207613,0.07522779,217.82,216.89,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528207614,0.07522779,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528207808,0.07522779,217.82,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528208013,0.07522779,217.82,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528208208,0.07522779,217.82,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528208407,0.07522779,217.82,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528208611,0.07522779,217.82,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528208811,0.07522779,217.82,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528209013,0.07522779,217.82,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528209309,0.07522779,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528209514,0.15045559,217.85,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528209515,0.07522779,217.82,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528209711,0.07522779,217.82,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528210014,0.07522779,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528210214,0.07522779,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528210415,0.07522779,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528210715,0.07522779,217.83,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528210915,0.07522779,217.82,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528211111,0.07522779,217.82,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528211316,0.07522779,217.83,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528211517,0.07522779,217.83,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528211718,0.07522779,217.82,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528211916,0.07522779,217.82,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528212113,0.07522779,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528212317,0.07522779,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528212513,0.07522779,217.83,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528212718,0.07522779,217.83,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528212919,0.07522779,217.83,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528213120,0.07522779,217.83,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528213418,0.07522779,217.83,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528213614,0.07522779,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528213819,0.07522779,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528214018,0.07522779,217.83,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528214219,0.07522779,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528214420,0.07522779,217.83,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528214620,0.07522779,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528214919,0.07522779,217.83,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528215120,0.07522779,217.83,216.83,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528215121,0.07522779,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528215320,0.07522779,217.83,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528215516,0.07522779,217.83,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528215717,0.07522779,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528215916,0.07522779,217.83,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528219321,0.07522779,217.82,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528219620,0.07522779,217.83,216.84,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528219821,0.07522779,217.83,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528221520,0.07522779,217.83,216.85,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528221821,0.07522779,217.83,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528223521,0.07522779,217.82,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528224125,0.07522779,217.82,216.86,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528224318,0.07522779,217.82,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528225419,0.07522779,217.82,216.87,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528225723,0.07522779,217.81,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528227420,0.15045559,217.83,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528227421,0.07522779,217.8,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528228125,0.07522779,217.8,216.88,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528228324,0.07522779,217.8,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528229123,0.07522779,217.79,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528230231,0.07522779,217.79,216.89,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528230530,0.07522779,217.79,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528231130,0.07522779,217.78,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528232529,0.07522779,217.78,216.9,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528232729,0.07522779,217.78,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528233133,0.07522779,217.77,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528233831,0.07522779,217.77,216.91,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528234025,0.07522779,217.77,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528234226,0.07522779,217.76,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528235032,0.07522779,217.76,216.92,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528235229,0.07522779,217.76,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528236234,0.07522779,217.77,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528236434,0.07522779,217.76,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528236830,0.07522779,217.75,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528237935,0.07522779,217.75,216.94,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528238134,0.07522779,217.75,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528239238,0.07522779,217.76,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528240840,0.07522779,217.77,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528241035,0.07522779,217.89,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528241239,0.07522779,217.94,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528241834,0.07522779,217.94,216.95,7.09365]
["bitfinex-derivatives","BNBF0:USTF0",1693528242040,0.07522779,217.94,217.03,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528242236,0.07522779,217.94,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528242435,0.07522779,217.96,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528242835,0.07522779,218.06,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528243440,0.07522779,218.03,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528243744,0.07522779,218.03,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528243941,0.07522779,218.02,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528244238,0.07522779,218.03,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528244442,0.07522779,218.03,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528244646,0.07522779,218.03,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528244839,0.07522779,218.03,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528245037,0.07522779,218.03,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528245241,0.07522779,218.03,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528245444,0.07522779,218.03,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528245638,0.07522779,218.03,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528245843,0.07522779,218.03,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528246042,0.07522779,218.03,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528246243,0.07522779,218.04,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528246445,0.07522779,218.04,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528246744,0.07522779,218.04,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528247045,0.07522779,218.04,216.83,6.9239168]
["bitfinex-derivatives","BNBF0:USTF0",1693528247046,0.07522779,218.03,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528247240,0.07522779,218.03,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528247441,0.07522779,218.03,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528247639,0.07522779,218.03,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528247844,0.07522779,218.03,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528248040,0.07522779,218.03,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528248238,0.07522779,218.03,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528248445,0.07522779,218.04,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528248743,0.07522779,218.04,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528248947,0.07522779,218.04,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528249245,0.07522779,218.04,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528249445,0.07522779,218.04,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528249645,0.07522779,218.04,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528249846,0.07522779,218.04,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528250145,0.07522779,218.04,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528250341,0.07522779,218.04,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528250547,0.07522779,218.04,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528250747,0.07522779,218.04,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528250947,0.07522779,218.04,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528251147,0.07522779,218.04,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528251347,0.07522779,218.03,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528251542,0.07522779,218.03,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528251748,0.07522779,218.03,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528251941,0.07522779,218.03,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528252146,0.07522779,218.03,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528252443,0.07522779,218.03,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528252649,0.07522779,218.03,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528252950,0.07522779,218.03,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528253144,0.07522779,218.03,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528253345,0.07522779,218.03,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528253643,0.07522779,218.03,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528253946,0.07522779,218.03,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528254148,0.07522779,218.03,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528254349,0.07522779,218.03,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528254650,0.07522779,218.03,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528254850,0.07522779,218.03,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528255050,0.07522779,218.03,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528255252,0.07522779,218.03,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528255445,0.07522779,218.03,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528255649,0.07522779,218.03,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528255845,0.07522779,218.03,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528256052,0.07522779,218.03,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528256248,0.07522779,218.03,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528256446,0.07522779,218.03,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528256649,0.07522779,218.03,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528256849,0.07522779,218.03,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528257050,0.07522779,218.03,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528257248,0.07522779,218.03,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528257452,0.07522779,218.03,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528257653,0.07522779,218.03,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528257854,0.07522779,218.03,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528258054,0.07522779,217.97,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528258354,0.07522779,217.97,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528258552,0.07522779,217.97,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528258753,0.07522779,217.97,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528258953,0.07522779,217.97,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528259154,0.07522779,217.96,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528259450,0.07522779,217.96,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528259653,0.07522779,217.96,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528259955,0.07522779,217.95,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528260151,0.07522779,217.96,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528260457,0.07522779,217.96,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528260649,0.07522779,217.96,216.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528260852,0.07522779,217.96,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528261049,0.07522779,217.96,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528261253,0.07522779,217.96,216.77,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528261454,0.07522779,217.96,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528261655,0.07522779,217.96,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528261849,0.07522779,217.96,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528262059,0.07522779,217.96,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528262354,0.07522779,217.96,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528262554,0.07522779,217.95,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528262757,0.07522779,217.95,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528262957,0.07522779,217.95,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528263260,0.07522779,217.95,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528263557,0.07522779,217.95,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528263760,0.07522779,217.95,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528263955,0.07522779,217.95,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528264257,0.07522779,217.95,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528264452,0.07522779,217.95,216.78,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528264653,0.07522779,217.94,216.79,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528264858,0.07522779,217.95,216.8,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528265058,0.07522779,217.94,216.81,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528265357,0.07522779,217.94,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528265550,0.07522779,217.94,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528265755,0.07522779,217.94,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528265957,0.07522779,217.94,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528266158,0.07522779,217.94,216.78,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528266159,0.07522779,217.94,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528266351,0.07522779,217.94,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528266556,0.07522779,217.94,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528266756,0.07522779,217.94,216.89,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528267057,0.07522779,217.94,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528267258,0.07522779,217.94,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528267454,0.07522779,217.93,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528267653,0.07522779,217.93,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528267857,0.07522779,217.93,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528268057,0.07522779,217.93,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528268257,0.07522779,217.93,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528268454,0.07522779,217.92,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528268657,0.07522779,217.92,216.98,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528268860,0.07522779,217.92,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528269059,0.07522779,217.92,217.0,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528269258,0.07522779,217.92,217.01,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528269459,0.07522779,217.92,216.82,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528269659,0.07522779,217.92,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528269859,0.07522779,217.91,216.84,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528270056,0.07522779,217.91,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528270262,0.07522779,217.91,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528270460,0.07522779,217.91,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528270660,0.07522779,217.91,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528270856,0.07522779,217.91,216.82,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528271161,0.07522779,217.91,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528271460,0.07522779,217.9,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528272461,0.07522779,217.89,216.83,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528272760,0.07522779,217.89,216.84,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528272958,0.07522779,217.89,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528273659,0.07522779,217.88,216.85,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528273860,0.07522779,217.88,216.85,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528274062,0.07522779,217.88,216.86,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528274462,0.07522779,217.88,216.86,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528274761,0.07522779,217.88,216.87,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528275364,0.07522779,217.87,216.87,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528275559,0.07522779,217.87,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528278464,2.5075932,218.01,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528278465,0.07522779,217.86,216.88,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528279065,0.07522779,217.86,216.89,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528279267,0.07522779,217.85,216.9,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528280365,0.07522779,217.85,216.9,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528280565,0.07522779,217.85,216.91,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528282870,0.07522779,217.85,216.91,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528283166,0.07522779,217.85,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528284270,0.07522779,217.84,216.92,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528284764,0.07522779,217.84,216.92,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528284971,0.07522779,217.84,216.93,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528286772,0.07522779,217.84,216.93,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528286973,0.07522779,217.84,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528288371,0.07522779,217.83,216.94,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528288671,0.07522779,217.83,216.94,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528288871,0.07522779,217.83,216.95,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528289974,0.07522779,217.83,216.95,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528290166,0.07522779,217.83,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528290369,0.15045559,217.85,216.96,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528290370,0.07522779,217.82,216.96,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528290572,0.07522779,217.82,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528291269,0.07522779,217.81,216.97,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528291672,0.07522779,217.81,216.98,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528291869,0.07522779,217.81,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528292377,0.07522779,217.79,216.99,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528293170,0.07522779,217.79,217.01,4.9456548]
["bitfinex-derivatives","BNBF0:USTF0",1693528293374,0.07522779,217.79,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528295278,0.07522779,217.8,217.02,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528296276,0.07522779,217.8,217.02,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528296476,0.07522779,217.8,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528297378,0.07522779,217.8,217.03,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528297579,0.07522779,217.8,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528298279,0.07522779,217.81,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528300484,0.07522779,217.82,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528300984,0.07522779,217.82,217.04,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528301184,0.07522779,217.82,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528303385,0.07522779,217.83,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528303786,0.07522779,217.83,217.05,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528303980,0.07522779,217.83,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528305287,0.07522779,217.83,217.06,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528305486,0.07522779,217.83,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528306483,0.07522779,217.84,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528310291,0.07522779,217.84,217.07,5.115388]
["bitfinex-derivatives","BNBF0:USTF0",1693528310488,0.07522779,217.84,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528318397,0.07400527,217.84,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528318697,2.5075932,217.98,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528318899,0.15061717,217.86,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528319098,0.15061717,217.86,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528319298,0.15061717,217.86,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528319499,0.15061717,217.86,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528319698,0.15061717,217.86,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528319897,0.15061717,217.86,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528320093,0.15061717,217.86,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528320294,0.15061717,217.86,217.07,4.9540696]
["bitfinex-derivatives","BNBF0:USTF0",1693528320295,0.15061717,217.86,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528320492,0.15061717,217.86,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528320697,0.15061717,217.86,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528320894,0.15061717,217.86,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528321194,0.15061717,217.86,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528321399,0.15061717,217.86,216.48,12.880581]
["bitfinex-derivatives","BNBF0:USTF0",1693528321599,0.15061972,217.86,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528321795,0.15061972,217.86,217.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528321993,0.15061972,217.86,217.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528322193,0.15061972,217.86,217.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528322397,0.15061972,217.86,217.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528322593,0.15061972,217.86,217.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528322797,0.15061972,217.86,217.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528322998,0.15061972,217.86,217.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528323194,0.15061972,217.86,217.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528323393,0.15061972,217.86,217.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528323596,0.15061972,217.86,217.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528323799,0.15061972,217.86,217.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528324001,0.15061972,217.86,217.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528324194,0.15061972,217.86,217.07,5.123889]
["bitfinex-derivatives","BNBF0:USTF0",1693528324393,0.15061972,217.86,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528324801,0.15061972,217.84,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528325101,0.15061972,217.84,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528325402,0.15061972,217.85,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528325700,0.15061972,217.85,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528325901,0.15061972,217.85,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528326100,0.15061972,217.85,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528326301,0.15061972,217.85,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528326497,0.15061972,217.85,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528326701,0.15061972,217.85,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528326902,0.15061972,217.85,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528327200,0.15061972,217.85,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528327405,0.15061972,217.85,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528327701,0.15061972,217.85,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528327902,0.15061972,217.86,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528328096,0.15061972,217.86,217.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528328295,0.15061972,217.86,217.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528328496,0.15061972,217.86,217.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528328696,0.15061972,217.86,217.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528328902,0.15061972,217.86,217.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528329103,0.15061972,217.86,217.03,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528329304,0.15061972,217.87,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528329503,0.15061972,217.87,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528329703,0.15061972,217.87,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528329907,0.15061972,217.87,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528330103,0.15061972,217.87,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528330303,0.15061972,217.87,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528330505,0.15061972,217.87,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528330805,0.15061972,217.87,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528331002,0.15061972,217.87,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528331206,0.15061972,217.87,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528331406,0.15061972,217.87,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528331603,0.15061972,217.87,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528331800,0.15061972,217.87,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528332003,0.15061972,217.87,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528332306,0.15061972,217.87,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528332499,0.15061972,217.87,217.04,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528332700,0.15061972,217.87,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528332901,0.15061972,217.87,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528333101,0.15061972,217.87,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528333302,0.15061972,217.87,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528333505,0.15061972,217.87,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528333707,0.15061972,217.87,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528333908,0.15061972,217.87,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528334107,0.15061972,217.87,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528334308,0.15061972,217.87,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528334508,0.15061972,217.87,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528334712,0.15061972,217.87,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528334910,0.15061972,217.87,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528335111,0.15061972,217.87,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528335415,0.15061972,217.87,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528335612,0.15061972,217.87,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528335808,0.15061972,217.87,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528336111,0.15061972,217.87,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528336310,0.15061972,217.87,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528336511,0.15061972,217.87,217.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528336706,0.15061972,217.87,217.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528336911,0.15061972,217.88,217.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528337111,0.15061972,217.88,217.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528337314,0.15061972,217.88,217.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528337613,0.15061972,217.88,217.28,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528337911,0.15061972,217.88,217.29,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528338111,0.15061972,217.88,217.3,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528338306,0.15061972,217.88,217.31,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528338510,0.15061972,217.88,217.32,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528338712,0.15061972,217.88,217.33,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528339012,0.15061972,217.88,217.34,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528339213,0.15061972,217.88,217.35,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528339408,0.15061972,217.88,217.36,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528339606,0.15061972,217.88,217.37,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528339810,0.15061972,217.88,217.38,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528340008,0.15061972,217.88,217.39,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528340208,0.15061972,217.88,217.4,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528340409,0.15061972,217.88,217.41,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528340610,0.15061972,217.88,217.42,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528340808,0.15061972,217.89,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528341008,0.15061972,217.89,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528341209,0.15061972,217.89,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528341513,0.15061972,217.89,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528341814,0.15061972,217.89,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528342011,0.15061972,217.89,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528342211,0.15061972,217.89,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528342412,0.15061972,217.89,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528342608,0.15061972,217.89,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528342807,0.15061972,217.89,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528343007,0.15061972,217.89,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528343213,0.15061972,217.89,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528343412,0.15061972,217.89,217.05,5.123889]
["bitfinex-derivatives","BNBF0:USTF0",1693528343711,0.15061972,217.89,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528345015,0.15061972,217.89,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528345214,0.15061972,217.89,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528345415,0.15061972,217.89,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528345609,0.15061972,217.89,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528345810,0.15061972,217.89,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528346012,0.15061972,217.89,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528346209,0.15061972,217.89,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528346408,0.15061972,217.89,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528346714,0.15061972,217.89,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528346916,0.15061972,217.89,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528347215,0.15061972,217.89,217.04,4.9541558]
["bitfinex-derivatives","BNBF0:USTF0",1693528347216,0.15061972,217.89,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528347411,0.15061972,217.89,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528347616,0.15061972,217.89,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528347812,0.15061972,217.89,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528348019,0.15061972,217.89,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528348316,0.15061972,217.89,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528348516,0.15061972,217.89,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528348711,0.15061972,217.89,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528349017,0.15061972,217.9,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528349217,0.15061972,217.9,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528349416,0.15061972,217.9,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528349615,0.15061972,217.9,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528349912,0.15061972,217.9,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528350119,0.15061972,217.9,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528350318,0.15061972,217.9,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528350520,0.15061972,217.9,217.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528350818,0.15061972,217.9,217.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528351018,0.15061972,217.9,217.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528351220,0.15061972,217.9,217.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528351417,0.15061972,217.9,217.27,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528351613,0.15061972,217.9,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528351814,0.15061972,217.9,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528352017,0.15061972,217.9,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528352217,0.15061972,217.9,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528352414,0.15061972,217.9,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528352619,0.15061972,217.9,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528352922,0.15061972,217.9,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528353219,0.15061972,217.9,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528353419,0.15061972,217.9,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528353718,0.15061972,217.9,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528353919,0.15061972,217.9,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528354111,0.15061972,217.9,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528354313,0.15061972,217.9,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528354515,0.15061972,217.9,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528354712,0.15061972,217.9,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528354917,0.15061972,217.9,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528355118,0.15061972,217.9,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528355314,0.15061972,217.9,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528355517,0.15061972,217.91,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528355720,0.15061972,217.91,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528355920,0.15061972,217.91,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528356218,0.15061972,217.91,217.16,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528356416,0.15061972,217.9,217.17,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528356617,0.15061972,217.9,217.18,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528356920,0.15061972,217.9,217.19,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528357120,0.15061972,217.91,217.2,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528357421,0.15061972,217.91,217.21,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528357720,0.15061972,217.91,217.22,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528358019,0.15061972,217.9,217.23,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528358221,0.15061972,217.9,217.24,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528358418,0.15061972,217.9,217.25,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528358618,0.15061972,217.9,217.26,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528358814,0.15061972,217.91,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528359020,0.15061972,217.91,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528359213,0.15061972,217.91,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528359416,0.15061972,217.91,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528359615,0.15061972,217.91,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528359821,0.15061972,217.91,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528360021,0.15061972,217.91,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528360220,0.15061972,217.91,217.05,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528360420,0.15061972,217.91,217.06,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528360613,0.15061972,217.91,217.07,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528360818,0.15061972,217.91,217.08,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528361117,0.15061972,217.91,217.09,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528361314,0.15061972,217.91,217.1,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528361518,0.15061972,217.91,217.11,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528361715,0.15061972,217.91,217.05,4.9541558]
["bitfinex-derivatives","BNBF0:USTF0",1693528361716,0.15061972,217.91,217.12,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528361917,0.15061972,217.91,217.13,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528362121,0.15061972,217.91,217.14,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528362323,0.15061972,217.91,217.15,0.1697332]
["bitfinex-derivatives","BNBF0:USTF0",1693528362623,0.00332817,217.15,217.05,4.9541558]
["bitfinex-derivatives","BNBF0:USTF0",1693528362823,0.00332817,217.15,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528364722,0.00332817,217.15,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528364923,0.00332817,217.15,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528365222,0.00332817,217.15,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528365423,0.00332817,217.15,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528365622,0.00332817,217.15,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528365823,0.00332817,217.15,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528366225,0.00332817,217.15,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528366423,0.00332817,217.15,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528366824,0.00332817,217.15,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528367022,0.00332817,217.15,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528367222,0.00332817,217.15,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528367423,0.00332817,217.15,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528367623,0.15061972,217.9,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528367824,0.15061972,217.9,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528368123,0.15061972,217.9,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528368325,0.15061972,217.9,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528368522,0.15061972,217.9,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528368720,0.15061972,217.9,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528368921,0.15061972,217.9,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528369226,0.15061972,217.9,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528369428,0.15061972,217.9,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528369626,0.15061972,217.9,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528369827,0.15061972,217.9,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528370025,0.15061972,217.9,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528370226,0.15061972,217.9,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528370428,0.15061972,217.89,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528370624,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528370830,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528371030,0.15061972,217.89,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528371229,0.15061972,217.89,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528371424,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528371731,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528371930,0.15061972,217.9,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528372131,0.15061972,217.9,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528372327,0.15061972,217.9,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528372531,0.15061972,217.9,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528372727,0.15061972,217.9,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528372934,0.15061972,217.9,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528373128,0.15061972,217.9,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528373330,0.15061972,217.9,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528373527,0.15061972,217.89,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528373834,0.15061972,217.89,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528374035,0.15061972,217.89,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528374230,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528374427,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528374734,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528374934,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528375130,0.15061972,217.89,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528375331,0.15061972,217.89,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528375532,0.15061972,217.89,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528375731,0.15061972,217.89,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528375932,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528376133,0.15061972,217.89,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528376429,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528376634,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528376934,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528377135,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528377335,0.15061972,217.89,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528377634,0.15061972,217.89,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528377835,0.15061972,217.89,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528378031,0.15061972,217.89,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528378335,0.15061972,217.89,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528378535,0.15061972,217.89,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528378836,0.15061972,217.89,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528379034,0.15061972,217.89,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528379337,0.15061972,217.89,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528379529,0.15061972,217.89,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528379732,0.15061972,217.89,217.23,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528379932,0.15061972,217.89,217.24,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528380135,0.15061972,217.89,217.25,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528380335,0.15061972,217.89,217.26,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528380535,0.15061972,217.89,217.27,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528380735,0.15061972,217.89,217.28,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528380935,0.15061972,217.89,217.29,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528381137,0.15061972,217.88,217.3,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528381435,0.15061972,217.88,217.31,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528381637,0.15061972,217.88,217.32,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528381833,0.15061972,217.88,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528382031,0.15061972,217.88,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528382233,0.15061972,217.88,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528382431,0.15061972,217.88,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528382636,0.15061972,217.88,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528382836,0.15061972,217.88,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528383138,0.15061972,217.88,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528383334,0.15061972,217.88,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528383532,0.15061972,217.88,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528383735,0.15061972,217.88,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528384036,0.15061972,217.88,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528384232,0.15061972,217.88,217.08,5.12285666]
["bitfinex-derivatives","BNBF0:USTF0",1693528384540,0.15061972,217.88,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528384737,0.15061972,217.88,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528384936,0.15061972,217.88,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528385137,0.15061972,217.88,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528385338,0.15061972,217.9,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528385637,0.15061972,217.9,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528385833,0.15061972,217.9,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528386039,0.15061972,217.89,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528386339,0.15061972,217.89,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528386536,0.15061972,217.89,217.08,4.9541558]
["bitfinex-derivatives","BNBF0:USTF0",1693528386537,0.15061972,217.89,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528386840,0.15061972,217.89,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528387036,0.15061972,217.89,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528387241,0.15061972,217.89,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528387536,0.15061972,217.89,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528387739,0.15061972,217.89,217.23,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528387936,0.15061972,217.89,217.24,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528388140,0.15061972,217.89,217.25,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528388339,0.15061972,217.89,217.26,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528388542,0.15061972,217.89,217.27,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528388742,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528389044,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528389338,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528389544,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528389740,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528389940,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528390143,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528390343,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528390545,0.15061972,217.89,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528390743,0.15061972,217.89,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528390940,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528391144,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528391345,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528391538,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528391737,0.15061972,217.89,217.07,4.9541558]
["bitfinex-derivatives","BNBF0:USTF0",1693528391738,0.15061972,217.89,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528391946,0.15061972,217.89,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528392145,0.15061972,217.89,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528392443,0.15061972,217.89,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528392646,0.15061972,217.89,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528392847,0.15061972,217.89,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528393046,0.15061972,217.89,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528393247,0.15061972,217.89,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528393447,0.15061972,217.89,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528393644,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528393849,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528394048,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528394347,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528394547,0.15061972,217.89,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528394743,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528394948,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528395150,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528395346,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528395543,0.15061972,217.89,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528395745,0.15061972,217.89,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528395946,0.15061972,217.89,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528396147,0.15061972,217.89,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528396347,0.15061972,217.89,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528396549,0.15061972,217.89,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528396847,0.15061972,217.89,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528397048,0.15061972,217.89,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528397243,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528397443,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528397644,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528397851,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528398043,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528398349,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528398549,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528398850,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528399048,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528399245,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528399447,0.15061972,217.89,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528399751,0.15061972,217.89,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528399954,0.15061972,217.89,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528400250,0.15061972,217.89,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528400450,0.15061972,217.89,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528400650,0.15061972,217.89,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528400850,0.15061972,217.89,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528401051,0.15061972,217.89,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528401252,0.15061972,217.89,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528401550,0.15061972,217.89,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528401750,0.15061972,217.89,217.23,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528401950,0.15061972,217.89,217.24,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528402146,0.15061972,217.89,217.25,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528402345,0.15061972,217.89,217.26,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528402545,0.15061972,217.89,217.27,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528402748,0.15061972,217.89,217.28,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528403043,0.15061972,217.89,217.29,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528403250,0.15061972,217.89,217.3,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528403448,0.15061972,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528403645,0.15061972,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528403846,0.15061972,217.89,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528404045,0.15061972,217.89,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528404249,0.15061972,217.89,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528404449,0.15061972,217.89,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528404647,0.15061972,217.89,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528404848,0.15061972,217.89,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528405049,0.15061972,217.89,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528405346,0.15061972,217.89,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528405651,0.15061972,217.89,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528405851,0.15061972,217.89,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528406054,0.15061972,217.89,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528406253,0.15061972,217.89,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528406552,0.15061972,217.88,217.23,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528406750,0.15061972,217.88,217.24,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528406945,0.15061972,217.88,217.25,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528407148,0.15061972,217.88,217.26,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528407350,0.15061972,217.88,217.27,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528407552,0.15061972,217.88,217.28,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528407851,0.15061972,217.88,217.29,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528408051,0.15061972,217.88,217.3,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528408252,0.15061972,217.87,217.31,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528408446,0.15061972,217.87,217.32,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528408653,0.15061972,217.87,217.33,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528408953,0.15061972,217.88,217.34,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528409150,0.15061972,217.88,217.35,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528409351,0.15061972,217.88,217.36,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528409546,0.15061972,217.88,217.37,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528409748,0.15061972,217.88,217.38,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528409950,0.15061972,217.88,216.49,12.880805]
["bitfinex-derivatives","BNBF0:USTF0",1693528410153,0.15056044,217.88,217.4,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528410352,0.15056044,217.88,217.41,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528410651,0.15056044,217.88,217.42,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528410851,0.15056044,217.88,217.43,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528411047,0.15056044,217.88,217.44,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528411251,0.15056044,217.88,217.45,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528411546,0.15056044,217.88,217.46,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528411751,0.15056044,217.88,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528411946,0.15056044,217.88,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528412151,0.15056044,217.88,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528412353,0.15056044,217.88,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528412652,0.15056044,217.88,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528412852,0.15056044,217.88,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528413054,0.15056044,217.88,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528413256,0.15056044,217.88,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528413454,0.15056044,217.88,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528413656,0.15056044,217.88,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528413852,0.15056044,217.88,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528414050,0.15056044,217.88,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528414250,0.15056044,217.88,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528414454,0.15056044,217.88,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528414655,0.15056044,217.88,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528414855,0.15056044,217.88,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528415156,0.15056044,217.88,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528415356,0.15056044,217.88,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528415556,0.15056044,217.88,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528415853,0.15056044,217.88,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528416057,0.15056044,217.88,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528416251,0.15056044,217.88,217.23,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528416455,0.15056044,217.88,217.24,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528416653,0.15056044,217.88,217.25,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528416854,0.15056044,217.88,217.26,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528417160,0.15056044,217.88,217.27,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528417356,0.15056044,217.88,217.28,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528417555,0.15056044,217.88,217.29,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528417757,0.15056044,217.88,217.3,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528417958,0.15056044,217.88,217.31,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528418161,0.15056044,217.88,217.32,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528418361,0.15056044,217.88,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528418655,0.15056044,217.88,217.06,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528418656,0.15056044,217.88,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528418858,0.15056044,217.88,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528419054,0.15056044,217.88,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528419260,0.15056044,217.88,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528419454,0.15056044,217.88,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528419659,0.15056044,217.88,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528419855,0.15056044,217.88,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528420058,0.15056044,217.88,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528420254,0.15056044,217.88,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528420454,0.15056044,217.88,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528420653,0.15056044,217.89,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528420860,0.15056044,217.89,217.06,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528420861,0.15056044,217.89,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528421060,0.15056044,217.89,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528421257,0.15056044,217.89,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528421456,0.15056044,217.89,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528421760,0.15056044,217.89,217.23,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528421961,0.15056044,217.89,217.24,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528422164,0.15056044,217.89,217.25,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528422359,0.15056044,217.89,217.26,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528422555,0.15056044,217.89,217.27,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528422759,0.15056044,217.88,217.28,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528422961,0.15056044,217.88,217.29,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528423156,0.15056044,217.88,217.3,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528423355,0.15056044,217.88,217.31,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528423657,0.15056044,217.88,217.32,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528423855,0.15056044,217.88,217.33,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528424059,0.15056044,217.88,217.34,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528424256,0.15056044,217.88,217.35,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528424457,0.15056044,217.88,217.36,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528424658,0.15056044,217.88,217.37,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528424860,0.15056044,217.88,217.38,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528425064,0.15056044,217.88,217.39,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528425262,0.15056044,217.88,217.4,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528425466,0.15056044,217.88,217.41,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528425665,0.15056044,217.88,217.42,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528425866,0.15056044,217.88,217.43,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528426059,0.15056044,217.88,217.05,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528426060,0.15056044,217.88,217.44,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528426264,0.15056044,217.88,217.45,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528426464,0.15056044,217.88,217.46,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528426667,0.15056044,217.88,217.47,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528426863,0.15056044,217.88,217.48,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528427067,0.15056044,217.88,217.49,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528427268,0.15056044,217.88,217.5,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528427468,0.15056044,217.88,217.51,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528427669,0.15056044,217.88,217.52,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528427868,0.15056044,217.88,217.53,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528428065,0.15056044,217.88,217.54,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528428267,0.15056044,217.88,217.55,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528428466,0.15056044,217.88,217.56,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528428669,0.15056044,217.88,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528428871,0.15056044,217.88,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528429064,0.15056044,217.88,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528429264,0.15056044,217.88,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528429468,0.15056044,217.88,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528429765,0.15056044,217.88,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528429965,0.15056044,217.88,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528430270,0.15056044,217.88,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528430573,0.15056044,217.88,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528430769,0.15056044,217.88,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528430968,0.15056044,217.88,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528431165,0.15056044,217.88,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528431367,0.15056044,217.89,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528431567,0.15056044,217.89,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528431769,0.15056044,217.89,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528431971,0.15056044,217.89,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528432172,0.15056044,217.89,217.05,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528432173,0.15056044,217.89,217.07,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528432365,0.15056044,217.89,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528436871,0.15056044,217.89,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528437074,0.15056044,217.89,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528437272,0.15056044,217.89,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528437473,0.15056044,217.88,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528437671,0.15056044,217.88,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528437975,0.15056044,217.88,217.06,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528437976,0.15056044,217.88,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528438276,0.15056044,217.88,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528438470,0.07525658,217.86,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528438673,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528438977,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528439175,0.07525658,217.86,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528439377,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528439577,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528439779,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528439976,0.07525658,217.86,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528440271,0.07525658,217.86,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528440477,0.07525658,217.86,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528440777,0.07525658,217.86,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528440977,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528441276,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528441477,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528441776,0.07525658,217.86,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528441977,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528442175,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528442376,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528442572,0.07525658,217.86,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528442775,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528442973,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528443277,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528443476,0.07525658,217.86,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528443677,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528443878,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528444073,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528444270,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528444476,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528444676,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528444874,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528445073,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528445274,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528445476,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528445680,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528445879,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528446079,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528446277,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528446473,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528446676,0.07525658,217.86,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528446878,0.07525658,217.86,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528447080,0.07525658,217.86,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528447381,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528447680,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528447881,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528448075,0.07525658,217.86,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528448274,0.07525658,217.86,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528448476,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528448681,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528448877,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528449083,0.07525658,217.86,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528449383,0.07525658,217.86,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528449584,0.07525658,217.86,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528449784,0.07525658,217.86,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528449984,0.07525658,217.86,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528450180,0.07525658,217.86,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528450378,0.07525658,217.86,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528450681,0.07525658,217.86,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528450881,0.07525658,217.86,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528451083,0.07525658,217.86,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528451285,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528451485,0.07525658,217.86,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528451686,0.07525658,217.86,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528451986,0.07525658,217.86,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528452182,0.07525658,217.86,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528452382,0.07525658,217.86,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528452580,0.07525658,217.86,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528452879,0.07525658,217.86,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528453080,0.07525658,217.86,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528453284,0.07525658,217.86,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528453486,0.07525658,217.86,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528453686,0.07525658,217.86,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528453886,0.07525658,217.86,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528454088,0.07525658,217.86,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528454284,0.07525658,217.86,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528454588,0.07525658,217.86,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528454786,0.07525658,217.86,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528454987,0.07525658,217.86,217.23,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528455287,0.07525658,217.85,217.24,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528455488,0.07525658,217.85,217.25,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528455684,0.07525658,217.85,217.26,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528455987,0.07525658,217.85,217.05,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528455988,0.07525658,217.85,217.27,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528456180,0.07525658,217.85,217.28,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528456382,0.07525658,217.85,217.29,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528456588,0.07525658,217.85,217.3,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528456784,0.07525658,217.85,217.31,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528456989,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528457189,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528457393,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528457585,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528457789,0.07525658,217.85,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528457990,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528458288,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528458489,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528458689,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528458889,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528459188,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528459385,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528459585,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528459788,0.07525658,217.85,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528460090,0.07525658,217.85,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528460287,0.07525658,217.85,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528460488,0.07525658,217.85,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528460789,0.07525658,217.85,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528460991,0.07525658,217.85,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528461191,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528461491,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528461691,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528461891,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528462090,0.07525658,217.85,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528462291,0.07525658,217.85,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528462484,0.07525658,217.85,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528462686,0.07525658,217.85,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528462991,0.07525658,217.85,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528463190,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528463387,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528463593,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528463893,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528464090,0.07525658,217.85,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528464290,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528464592,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528464793,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528464989,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528465187,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528465491,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528465688,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528465885,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528466087,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528466287,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528466589,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528466792,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528466991,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528467185,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528467490,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528467691,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528467890,0.07525658,217.85,217.05,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528467891,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528468091,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528468288,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528468493,0.07525658,217.85,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528468688,0.07525658,217.85,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528468893,0.07525658,217.85,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528469196,0.07525658,217.85,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528469395,0.07525658,217.85,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528469595,0.07525658,217.85,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528469890,0.07525658,217.85,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528470097,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528470295,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528470493,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528470690,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528470899,0.07525658,217.85,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528471191,2.5093407,217.99,216.96,6.9278718]
["bitfinex-derivatives","BNBF0:USTF0",1693528471192,0.07525658,217.84,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528471392,0.07525658,217.84,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528471596,0.07525658,217.85,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528471798,0.07525658,217.85,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528471996,0.07525658,217.84,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528472198,0.07525658,217.84,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528472397,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528472593,0.07525658,217.84,217.04,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528472594,0.07525658,217.84,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528472792,0.07525658,217.84,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528472994,0.07525658,217.84,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528473191,0.07525658,217.84,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528473497,0.07525658,217.84,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528473690,0.07525658,217.85,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528473895,0.07525658,217.85,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528474095,0.07525658,217.85,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528474291,0.07525658,217.85,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528474494,0.07525658,217.85,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528474697,0.07525658,217.85,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528474896,0.07525658,217.85,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528475201,0.07525658,217.85,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528475402,0.07525658,217.85,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528475596,0.07525658,217.85,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528475799,0.07525658,217.85,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528475996,0.07525658,217.85,217.23,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528476198,0.07525658,217.85,217.24,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528476396,0.07525658,217.85,217.25,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528476600,0.07525658,217.85,217.26,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528476801,0.07525658,217.85,217.27,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528477001,0.07525658,217.85,217.28,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528477201,0.07525658,217.85,217.29,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528477397,0.07525658,217.85,217.3,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528477600,0.07525658,217.85,217.31,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528477903,0.07525658,217.85,217.32,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528478102,0.07525658,217.85,217.33,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528478295,0.07525658,217.85,217.34,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528478497,0.07525658,217.85,217.35,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528478802,0.07525658,217.85,217.36,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528479003,0.07525658,217.85,217.37,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528479302,0.07525658,217.85,217.38,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528479503,0.07525658,217.85,217.39,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528479703,0.07525658,217.85,217.4,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528479902,0.07525658,217.85,217.41,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528480103,0.07525658,217.85,217.42,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528480298,0.07525658,217.85,217.43,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528480501,0.07525658,217.85,217.44,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528480703,0.07525658,217.85,217.45,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528480900,0.07525658,217.85,217.46,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528481104,0.07525658,217.85,217.47,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528481305,0.07525658,217.85,217.48,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528481504,0.07525658,217.85,217.49,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528481703,0.07525658,217.85,217.5,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528481907,0.07525658,217.85,217.51,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528482107,0.07525658,217.85,217.52,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528482307,0.07525658,217.85,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528482608,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528482807,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528483002,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528483203,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528483401,0.07525658,217.85,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528483602,0.07525658,217.85,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528483901,0.07525658,217.85,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528484104,0.07525658,217.85,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528484307,0.07525658,217.85,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528484509,0.07525658,217.85,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528484806,0.07525658,217.85,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528485006,0.07525658,217.85,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528485209,0.07525658,217.85,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528485409,0.07525658,217.85,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528485706,0.07525658,217.84,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528486008,0.07525658,217.84,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528486209,0.07525658,217.84,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528486410,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528486605,0.07525658,217.84,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528486811,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528487011,0.07525658,217.84,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528487208,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528487407,0.07525658,217.84,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528487813,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528488011,0.07525658,217.84,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528488214,0.07525658,217.84,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528488412,0.07525658,217.84,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528488609,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528488810,0.07525658,217.84,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528489009,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528489310,0.07525658,217.84,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528489514,0.07525658,217.84,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528489714,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528489909,0.07525658,217.84,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528490108,0.07525658,217.84,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528490312,0.07525658,217.84,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528490614,0.07525658,217.84,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528490807,0.07525658,217.84,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528491008,0.07525658,217.84,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528491212,0.07525658,217.84,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528491415,0.07525658,217.84,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528491714,0.07525658,217.84,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528491912,0.07525658,217.84,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528492109,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528492309,0.07525658,217.84,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528492514,0.07525658,217.84,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528492814,0.07525658,217.84,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528493016,0.07525658,217.84,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528493216,0.07525658,217.84,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528493416,0.07525658,217.84,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528493617,0.07525658,217.84,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528493916,0.07525658,217.84,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528494116,0.07525658,217.84,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528494416,0.07525658,217.84,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528494615,0.07525658,217.84,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528494815,0.07525658,217.84,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528495016,0.07525658,217.84,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528495213,0.07525658,217.84,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528495412,0.07525658,217.84,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528495613,0.07525658,217.84,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528495916,0.07525658,217.83,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528496109,0.07525658,217.84,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528496309,0.07525658,217.84,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528496514,0.07525658,217.84,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528496815,0.07525658,217.83,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528497014,0.07525658,217.84,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528497214,0.07525658,217.84,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528497416,0.07525658,217.84,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528497611,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528497814,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528498018,0.07525658,217.83,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528498214,0.07525658,217.83,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528498419,0.07525658,217.83,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528498620,0.07525658,217.83,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528498817,0.07525658,217.83,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528499016,0.07525658,217.83,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528499220,0.07525658,217.83,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528499523,0.07525658,217.83,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528499822,0.07525658,217.83,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528500022,0.07525658,217.83,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528500215,0.07525658,217.83,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528500416,0.07525658,217.83,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528500623,0.07525658,217.84,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528500822,0.07525658,217.84,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528501023,0.07525658,217.84,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528501221,0.07525658,217.84,217.23,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528501421,0.07525658,217.84,217.24,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528501621,0.07525658,217.83,217.25,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528501818,0.07525658,217.83,217.26,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528502016,0.07525658,217.83,217.27,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528502223,0.07525658,217.83,217.28,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528502419,0.07525658,217.83,217.29,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528502621,0.07525658,217.83,217.3,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528502822,0.07525658,217.83,217.31,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528503022,0.07525658,217.83,217.32,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528503222,0.07525658,217.83,217.33,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528503523,0.07525658,217.83,217.34,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528503720,0.07525658,217.83,217.35,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528503926,0.07525658,217.83,217.36,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528504123,0.07525658,217.83,217.37,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528504325,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528504523,0.07525658,217.83,217.05,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528504524,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528504725,0.07525658,217.83,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528504925,0.07525658,217.83,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528505122,0.07525658,217.83,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528505318,0.07525658,217.83,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528505521,0.07525658,217.83,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528505723,0.07525658,217.83,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528505921,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528506126,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528506326,0.07525658,217.83,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528506626,0.07525658,217.83,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528506821,0.07525658,217.83,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528507019,0.07525658,217.83,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528507219,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528507423,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528507626,0.07525658,217.83,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528507822,0.07525658,217.83,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528508027,0.07525658,217.83,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528508326,0.07525658,217.83,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528508526,0.07525658,217.83,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528508727,0.07525658,217.83,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528509025,0.07525658,217.83,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528509227,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528509427,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528509726,0.07525658,217.83,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528509923,0.07525658,217.83,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528510126,0.07525658,217.83,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528510326,0.07525658,217.83,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528510521,0.07525658,217.83,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528510724,0.07525658,217.83,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528510926,0.07525658,217.83,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528511127,0.07525658,217.83,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528511327,0.07525658,217.83,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528511529,0.07525658,217.83,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528511730,0.07525658,217.83,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528512030,0.07525658,217.83,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528512223,0.07525658,217.83,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528512423,0.07525658,217.83,217.05,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528512424,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528512628,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528512828,0.07525658,217.83,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528513027,0.07525658,217.83,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528513228,0.07525658,217.83,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528513425,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528513725,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528513929,0.07525658,217.83,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528514126,0.07525658,217.83,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528514328,0.07525658,217.83,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528514630,0.07525658,217.83,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528514832,0.07525658,217.83,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528515027,0.07525658,217.83,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528515234,0.07525658,217.83,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528515533,0.07525658,217.83,217.15,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528515733,0.07525658,217.83,217.16,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528515932,0.07525658,217.83,217.17,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528516133,0.07525658,217.83,217.18,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528516333,0.07525658,217.83,217.19,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528516633,0.07525658,217.83,217.2,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528516834,0.07525658,217.83,217.21,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528517036,0.07525658,217.83,217.22,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528517235,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528517434,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528517634,0.07525658,217.83,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528517835,0.07525658,217.83,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528518135,0.07525658,217.83,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528518434,0.07525658,217.83,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528518635,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528518829,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528519029,0.07525658,217.83,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528519332,0.07525658,217.83,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528519529,0.07525658,217.83,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528519734,0.07525658,217.83,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528520035,0.07525658,217.83,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528520236,0.07525658,217.83,217.13,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528520432,0.07525658,217.83,217.14,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528520629,0.07525658,217.83,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528520828,0.07525658,217.83,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528523235,0.07525658,217.82,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528523536,0.07525658,217.82,217.09,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528523737,0.07525658,217.82,217.1,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528523937,0.07525658,217.82,217.11,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528524237,0.07525658,217.82,217.12,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528524436,0.07525658,217.82,217.05,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528524638,0.07525658,217.81,217.06,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528524939,0.07525658,217.76,217.07,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528525237,0.07525658,217.79,217.08,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528525438,0.07525658,217.79,216.96,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528525633,0.07525658,217.79,216.97,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528525831,0.07525658,217.79,216.98,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528526032,0.07525658,217.79,216.96,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528526236,0.07525658,217.8,216.97,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528526534,0.07525658,217.8,216.98,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528526739,0.07525658,217.8,216.94,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528526740,0.07525658,217.8,216.99,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528526939,0.07525658,217.79,217.0,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528527138,0.07525658,217.8,216.94,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528527335,0.07525658,217.8,216.95,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528527534,0.07525658,217.81,216.96,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528527730,0.07525658,217.81,216.94,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528527937,0.07525658,217.81,216.95,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528528134,0.07525658,217.81,216.94,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528528335,0.07525658,217.82,216.95,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528528538,0.07525658,217.82,216.96,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528528836,0.07525658,217.82,216.97,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528529039,0.07525658,217.82,216.98,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528529241,0.07525658,217.82,216.92,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528529540,0.07525658,217.82,216.93,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528529741,0.07525658,217.82,216.91,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528529942,0.07525658,217.82,216.92,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528530142,0.07525658,217.83,216.93,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528530336,0.07525658,217.83,216.91,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528530538,0.07525658,217.83,216.92,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528530741,0.07525658,217.83,216.93,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528530941,0.07525658,217.83,216.94,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528531141,0.07525658,217.83,216.95,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528531342,0.07525658,217.83,216.91,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528531543,0.07525658,217.83,216.92,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528531743,0.07525658,217.82,216.93,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528531942,0.07525658,217.82,216.89,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528532144,0.07525658,217.82,216.9,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528532444,0.07525658,217.82,216.91,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528532644,0.07525658,217.82,216.92,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528532946,0.07525658,217.82,216.93,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528533138,0.07525658,217.83,216.94,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528533340,0.07525658,217.83,216.95,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528533541,0.07525658,217.83,216.89,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528533742,0.07525658,217.83,216.9,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528534037,0.07525658,217.83,216.91,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528534240,0.07525658,217.83,216.92,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528534438,0.07525658,217.83,216.88,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528534639,0.07525658,217.83,216.89,0.16870086]
["bitfinex-derivatives","BNBF0:USTF0",1693528534839,0.07525658,217.83,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528535042,0.07525658,217.83,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528535240,0.07525658,217.83,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528535539,0.07525658,217.83,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528535742,0.07525658,217.83,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528536042,0.07525658,217.83,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528536245,0.07525658,217.83,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528536544,0.07525658,217.83,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528536739,0.07525658,217.83,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528536944,0.07525658,217.83,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528537144,0.07525658,217.83,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528537345,0.07525658,217.83,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528537644,0.07525658,217.83,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528537945,0.07525658,217.83,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528538146,0.07525658,217.83,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528538443,0.07525658,217.83,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528538645,0.07525658,217.83,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528538845,0.07525658,217.83,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528539147,0.07525658,217.83,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528539341,0.07525658,217.83,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528539542,0.07525658,217.83,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528539744,0.07525658,217.83,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528539944,0.07525658,217.83,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528540244,0.07525658,217.83,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528540547,0.07525658,217.83,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528540747,0.07525658,217.83,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528540946,0.07525658,217.83,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528541145,0.07525658,217.83,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528541342,0.07525658,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528541541,0.07525658,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528541746,0.07525658,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528541941,0.07525658,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528542149,0.07525658,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528542450,0.07525658,217.82,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528542647,0.07525658,217.82,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528542951,0.07525658,217.82,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528543151,0.07525658,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528543349,0.07525658,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528543548,0.07525658,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528543744,0.07525658,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528543949,0.07525658,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528544148,0.07525658,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528544344,0.07525658,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528544549,0.07525658,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528544750,0.07525658,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528544950,0.07525658,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528545251,0.07525658,217.81,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528545450,0.07525658,217.81,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528549153,0.07525658,217.8,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528550153,0.07525658,217.8,216.84,5.1172658]
["bitfinex-derivatives","BNBF0:USTF0",1693528550353,0.07525658,217.8,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528551253,0.07525658,217.79,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528553259,0.07525658,217.78,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528553552,0.07525658,217.78,216.85,5.1172658]
["bitfinex-derivatives","BNBF0:USTF0",1693528553757,0.07525658,217.78,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528554160,0.07525658,217.78,216.86,5.1172658]
["bitfinex-derivatives","BNBF0:USTF0",1693528554357,0.07525658,217.78,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528555058,0.07525658,217.78,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528555359,0.07525658,217.77,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528555560,0.07525658,217.77,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528555753,0.07525658,217.77,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528555961,0.07525658,217.77,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528556155,0.07525658,217.76,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528556360,0.07525658,217.76,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528556560,0.07525658,217.76,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528556756,0.07525658,217.76,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528556960,0.07525658,217.76,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528557159,0.07525658,217.75,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528557364,0.07525658,217.75,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528557662,0.07525658,217.75,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528557857,0.07525658,217.75,216.88,5.1172658]
["bitfinex-derivatives","BNBF0:USTF0",1693528558057,0.07525658,217.73,216.89,5.1172658]
["bitfinex-derivatives","BNBF0:USTF0",1693528558262,0.07525658,217.74,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528558458,0.07525658,217.73,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528559259,0.07525658,217.71,216.92,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528559457,0.07525658,217.71,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528566370,0.07525658,217.71,216.93,5.1172658]
["bitfinex-derivatives","BNBF0:USTF0",1693528566564,0.07525658,217.71,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528567067,0.07525658,217.7,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528567264,0.07525658,217.7,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528567465,0.07525658,217.7,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528567766,0.07525658,217.7,216.92,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528567767,0.07525658,217.7,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528567970,0.07525658,217.7,216.92,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528567971,0.07525658,217.7,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528568169,0.07525658,217.71,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528568372,0.07525658,217.71,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528568573,0.07525658,217.7,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528568873,0.07525658,217.7,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528569073,0.07525658,217.7,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528569273,0.07525658,217.71,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528569573,0.07525658,217.71,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528569774,0.07525658,217.71,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528570073,0.07525658,217.71,216.91,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528570074,0.07525658,217.71,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528570273,0.07525658,217.71,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528570473,0.07525658,217.71,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528570667,0.07525658,217.71,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528570872,0.07525658,217.71,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528571069,0.07525658,217.71,216.91,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528571070,0.07525658,217.71,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528571269,0.07525658,217.71,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528571474,0.07525658,217.71,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528571674,0.07525658,217.71,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528571878,0.07525658,217.71,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528572079,0.07525658,217.71,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528572375,0.07525658,217.72,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528572576,0.07525658,217.72,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528572776,0.07525658,217.72,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528572975,0.07525658,217.72,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528573174,0.07525658,217.71,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528573376,0.07525658,217.71,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528573576,0.07525658,217.71,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528573770,0.07525658,217.71,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528573976,0.07525658,217.71,217.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528574173,0.07525658,217.72,217.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528574369,0.07525658,217.72,217.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528574573,0.07525658,217.72,217.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528574774,0.07525658,217.72,217.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528574972,0.07525658,217.72,217.3,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528575276,0.07525658,217.72,217.31,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528575477,0.07525658,217.72,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528575774,0.07525658,217.72,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528575975,0.07525658,217.72,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528576175,0.07525658,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528576374,0.07525658,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528576574,0.07525658,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528576772,0.07525658,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528576976,0.07525658,217.72,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528577175,0.07525658,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528577370,0.07525658,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528577576,0.07525658,217.73,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528577875,0.07525658,217.73,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528578077,0.07525658,217.73,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528578274,0.07525658,217.73,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528578577,0.07525658,217.72,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528578779,0.07525658,217.72,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528579078,0.07525658,217.72,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528579277,0.07525658,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528579479,0.07525658,217.72,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528579671,0.07525658,217.73,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528579875,0.07525658,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528580072,0.07525658,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528580276,0.07525658,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528580471,0.07525658,217.73,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528580675,0.07525658,217.73,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528580875,0.07525658,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528581171,0.07525658,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528581378,0.07525658,217.73,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528581574,0.07525658,217.73,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528581775,0.07525658,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528581979,0.07525658,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528582279,0.07525658,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528582472,0.07525658,217.73,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528582673,0.07525658,217.73,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528582873,0.07525658,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528583179,0.07525658,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528583378,0.07525658,217.73,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528583578,0.07525658,217.73,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528583774,0.07525658,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528583975,0.07525658,217.7,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528584175,0.07525658,217.7,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528584176,0.07525658,217.68,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528584376,0.07525658,217.68,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528584582,0.07525658,217.69,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528584881,0.07525658,217.69,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528585182,0.07525658,217.7,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528585376,0.07525658,217.7,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528585575,0.07525658,217.7,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528585881,0.07525658,217.7,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528586074,0.07525658,217.7,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528586278,0.07525658,217.71,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528586582,0.07525658,217.71,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528586781,0.07525658,217.71,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528587081,0.07525658,217.72,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528587275,0.07525658,217.72,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528587481,0.07525658,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528587676,0.07525658,217.72,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528587881,0.07525658,217.72,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528588078,0.07525658,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528588282,0.07525658,217.72,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528588479,0.07525658,217.72,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528588684,0.07525658,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528588983,0.07525658,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528589186,0.07525658,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528589380,0.07525658,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528589583,0.07525658,217.72,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528589785,0.07525658,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528589986,0.07525658,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528590186,0.07525658,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528590389,0.07525658,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528590587,0.07525658,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528590788,0.07525658,217.72,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528590988,0.07525658,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528591288,0.07525658,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528591489,0.07525658,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528591685,0.07525658,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528591885,0.07525658,217.73,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528592083,0.07525658,217.73,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528592282,0.07525658,217.73,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528592484,0.07525658,217.73,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528592683,0.07525658,217.73,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528592989,0.07525658,217.72,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528593186,0.07525658,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528593388,0.07525658,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528593583,0.07525658,217.72,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528593783,0.07525658,217.72,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528593986,0.07525658,217.72,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528594187,0.07525658,217.72,216.76,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528594188,0.07525658,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528594384,0.07525658,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528594688,0.07525658,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528594889,0.07525658,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528595090,0.07525658,217.72,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528595289,0.07525658,217.72,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528595583,0.07525658,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528595787,0.07525658,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528595988,0.07525658,217.72,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528596190,0.07525658,217.72,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528596390,0.07525658,217.72,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528596589,0.07525658,217.72,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528596789,0.07525658,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528596989,0.07525658,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528597184,0.07525658,217.72,216.75,4.9484798]
["bitfinex-derivatives","BNBF0:USTF0",1693528597185,0.07525658,217.72,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528597389,0.07525658,217.72,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528597588,0.07525658,217.72,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528597784,0.07525658,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528597986,0.07525658,217.72,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528598189,0.07525658,217.72,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528598389,0.07525658,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528598590,0.07525658,217.72,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528598785,0.07525658,217.72,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528599089,0.07525658,217.72,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528599290,0.07525658,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528599485,0.07525658,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528599690,0.07525658,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528599886,0.07525658,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528600086,0.07525658,217.72,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528600286,0.07525658,217.72,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528600490,0.07525658,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528600687,0.07525658,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528600988,0.07525658,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528601194,0.07525658,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528601393,0.07525658,217.72,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528601593,0.07525658,217.72,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528601793,0.07525658,217.72,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528601987,0.07525658,217.72,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528602188,0.07525658,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528602391,0.07525658,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528602694,0.07525658,217.71,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528602895,0.07525658,217.71,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528603090,0.07525658,217.71,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528603296,0.07525658,217.71,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528603498,0.07525658,217.71,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528603690,0.07525658,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528603891,0.07525658,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528604094,0.07525658,217.71,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528604288,0.07525658,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528604494,0.07525658,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528604689,0.07525658,217.71,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528604890,0.07525658,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528605091,0.07525658,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528605295,0.07525658,217.71,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528605596,0.07525658,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528605799,0.07525658,217.71,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528606096,0.07525658,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528606297,0.07525658,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528606494,0.07525658,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528606900,2.5093407,217.85,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528607101,0.07504541,217.71,216.78,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528607296,0.07504541,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528609902,0.07504541,217.71,216.79,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528610102,0.07504541,217.7,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528611101,0.07504541,217.7,216.8,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528611298,0.07504541,217.7,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528612202,0.07504541,217.69,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528613203,0.07504541,217.69,216.81,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528613398,0.07504541,217.69,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528614198,0.07504541,217.68,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528615203,0.07504541,217.68,216.82,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528615400,0.07504541,217.68,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528616201,0.07504541,217.67,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528616604,0.07504541,217.67,216.83,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528616800,0.07504541,217.67,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528617203,0.07504541,217.66,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528617403,0.07504541,217.67,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528617804,0.07504541,217.66,216.84,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528618005,0.07504541,217.66,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528618204,0.07504541,217.65,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528618801,0.07504541,217.65,216.85,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528619005,0.07504541,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528619806,0.07504541,217.64,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528620005,0.07504541,217.64,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528620307,0.07504541,217.64,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528620506,0.07504541,217.64,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528620702,0.07504541,217.64,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528621006,0.07504541,217.64,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528621202,0.07504541,217.64,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528621404,0.07504541,217.64,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528621608,0.07504541,217.64,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528621908,0.07504541,217.64,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528622110,0.07504541,217.64,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528622310,0.07504541,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528622511,0.07504541,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528622809,0.07504541,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528623011,0.07504541,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528623212,0.07504541,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528623408,0.07504541,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528623609,0.07504541,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528623810,0.07504541,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528624012,0.07504541,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528624212,0.07504541,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528624415,0.07504541,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528624613,0.07504541,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528624911,0.07504541,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528625113,0.07504541,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528625312,0.07504541,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528625513,0.07504541,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528625710,0.07504541,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528625910,0.07504541,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528626111,0.07504541,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528626310,0.07504541,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528626511,0.07504541,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528626708,0.07504541,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528626912,0.07504541,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528627113,0.07504541,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528627313,0.07504541,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528627614,0.07504541,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528627815,0.07504541,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528628114,0.07504541,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528628314,0.07504541,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528628515,0.07504541,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528628711,0.07504541,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528628912,0.07504541,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528629213,0.07504541,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528629409,0.07504541,217.65,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528629612,0.07504541,217.65,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528629815,0.07504541,217.65,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528630112,0.15009082,217.68,216.86,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528630113,0.07504541,217.66,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528630317,0.07504541,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528630615,0.07504541,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528630815,0.07504541,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528631008,0.07504541,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528631210,0.07504541,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528631414,0.07504541,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528631709,0.07504541,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528631916,0.07504541,217.67,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528632114,0.07504541,217.67,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528632313,0.07504541,217.67,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528632517,0.07504541,217.67,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528632818,0.07504541,217.67,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528633019,0.07504541,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528633215,0.07504541,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528636817,0.07504541,217.73,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528637023,0.07504541,217.75,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528637222,0.07504541,217.75,216.95,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528637418,0.07504541,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528637820,0.07504541,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528638022,0.07504541,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528638223,0.07504541,217.77,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528638423,0.07504541,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528638633,0.07504541,217.77,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528638823,0.07504541,217.79,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528639024,0.07504541,217.79,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528639225,0.07504541,217.79,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528639418,0.07504541,217.79,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528639724,0.07504541,217.8,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528639917,0.07504541,217.8,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528640119,0.07504541,217.8,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528640321,0.07504541,217.8,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528640619,0.07504541,217.8,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528640823,0.07504541,217.8,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528641020,0.07504541,217.8,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528641221,0.07504541,217.8,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528641420,0.07504541,217.8,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528641620,0.07504541,217.8,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528641819,0.07504541,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528642023,0.07504541,217.81,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528642325,0.07504541,217.81,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528642525,0.07504541,217.81,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528642722,0.07504541,217.81,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528642922,0.07504541,217.81,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528643124,0.07504541,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528643320,0.07504541,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528643523,0.07504541,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528643724,0.07504541,217.81,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528643927,0.07504541,217.81,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528644120,0.07504541,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528644425,0.07504541,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528644626,0.07504541,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528644827,0.07504541,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528645024,0.07504541,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528645222,0.07504541,217.82,216.86,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528645223,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528645423,0.07504541,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528645621,0.07504541,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528645824,0.07504541,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528646126,0.07504541,217.82,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528646321,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528646525,0.07504541,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528646725,0.07504541,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528646921,0.07504541,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528647125,0.07504541,217.82,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528647426,0.07504541,217.82,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528647619,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528647930,0.07504541,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528648129,0.07504541,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528648319,0.07504541,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528648524,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528648723,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528648921,0.07504541,217.82,216.84,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528648922,0.07504541,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528649124,0.07504541,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528649326,0.07504541,217.83,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528649626,0.07504541,217.83,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528649828,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528650027,0.07504541,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528650228,0.07504541,217.83,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528650427,0.07504541,217.83,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528650632,0.07504541,217.83,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528650929,0.07504541,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528651128,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528651327,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528651529,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528651830,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528652029,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528652223,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528652428,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528652629,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528652823,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528653027,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528653328,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528653520,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528653721,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528654027,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528654227,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528654427,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528654626,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528654828,0.07504541,217.82,216.83,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528654829,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528655128,0.07504541,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528655330,0.07504541,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528655529,0.07504541,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528655730,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528656027,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528656227,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528656428,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528656628,0.07504541,217.82,216.83,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528656629,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528656931,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528657131,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528657332,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528657528,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528657727,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528657927,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528658129,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528658433,0.07504541,217.82,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528658629,0.07504541,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528658830,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528659032,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528659233,0.07504541,217.82,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528659434,0.07504541,217.82,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528659735,0.07504541,217.81,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528659929,0.07504541,217.81,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528660136,0.07504541,217.81,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528660335,0.07504541,217.81,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528660534,0.07504541,217.81,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528660730,0.07504541,217.81,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528661030,0.07504541,217.8,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528664742,0.50030275,217.84,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528664743,0.07504541,217.79,216.84,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528664936,0.07504541,217.79,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528665136,0.07504541,217.79,216.85,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528665339,0.07504541,217.79,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528665535,0.07504541,217.78,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528667740,0.07504541,217.77,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528667941,0.07504541,217.77,216.87,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528668243,0.07504541,217.77,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528668638,0.07504541,217.76,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528668835,0.07504541,217.76,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528669038,0.07504541,217.76,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528669239,0.07504541,217.77,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528669841,0.07504541,217.76,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528670243,0.07504541,217.76,216.9,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528670445,0.07504541,217.76,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528670645,1.0006055,217.84,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528670646,0.07504541,217.75,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528671646,0.07504541,217.75,216.91,5.1192356]
["bitfinex-derivatives","BNBF0:USTF0",1693528671846,0.07504541,217.73,216.94,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528672144,0.07504541,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528672745,0.07504541,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528672945,0.07504541,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528673144,0.07504541,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528673446,0.07504541,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528673648,0.07504541,217.72,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528673845,0.07504541,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528674146,0.07504541,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528674346,0.07504541,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528674546,0.07504541,217.72,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528674747,0.07504541,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528674942,0.07504541,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528675145,0.07504541,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528675346,0.07504541,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528675546,0.07504541,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528675748,0.07504541,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528676048,0.07504541,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528676248,0.07504541,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528676449,0.07504541,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528676652,0.07504541,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528676851,0.07504541,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528677149,0.07504541,217.73,216.93,4.9504496]
["bitfinex-derivatives","BNBF0:USTF0",1693528677150,0.07504541,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528677344,0.07504541,217.74,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528677549,0.07504541,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528677848,0.07504541,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528678149,0.07504541,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528678347,1.68786,220.1,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528678549,0.07528478,217.74,216.94,4.96408]
["bitfinex-derivatives","BNBF0:USTF0",1693528678747,0.07528478,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528682348,0.07528478,217.74,216.94,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528682549,0.07528478,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528682750,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528683052,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528683246,0.07528478,217.74,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528683450,0.07528478,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528683650,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528683946,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528684151,0.07528478,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528684351,0.07528478,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528684554,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528684747,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528684951,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528685253,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528685452,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528685752,0.07528478,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528685947,0.07528478,217.74,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528686149,0.07528478,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528686353,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528686549,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528686749,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528686957,0.07528478,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528687154,0.07528478,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528687356,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528687652,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528687852,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528688052,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528688254,0.07528478,217.73,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528688449,0.07528478,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528688647,0.07528478,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528688852,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528689055,0.07528478,217.74,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528689254,0.07528478,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528689554,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528689749,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528689951,0.07528478,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528690150,0.07528478,217.74,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528690353,0.07528478,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528690553,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528690749,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528690949,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528691149,0.07528478,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528691358,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528691552,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528691751,0.07528478,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528691952,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528693359,0.07528478,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528699563,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528699765,0.07528478,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528704063,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528704263,0.07528478,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528704463,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528704667,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528704867,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528705066,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528705264,0.07528478,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528705465,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528705768,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528705963,0.07528478,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528706163,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528706362,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528706567,0.07528478,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528706767,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528706968,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528707266,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528707466,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528707661,0.07528478,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528707864,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528708063,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528708263,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528708463,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528708668,0.07528478,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528708868,0.07528478,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528709069,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528709269,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528709470,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528709670,0.07528478,217.75,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528709870,0.07528478,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528710067,0.07528478,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528710371,0.07528478,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528710672,0.07528478,217.76,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528710871,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528711066,0.07528478,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528711272,0.07528478,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528711465,0.07528478,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528711669,0.07528478,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528711870,0.07528478,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528712072,0.07528478,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528712265,0.07528478,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528712471,0.07528478,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528713973,0.07528478,217.76,216.95,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528714173,0.07528478,217.76,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528714673,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528718779,0.07528478,217.75,216.96,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528718975,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528723985,0.07528478,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528724182,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528730893,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528731088,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528731291,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528731491,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528731691,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528731892,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528732092,0.07528478,217.75,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528732289,0.07528478,217.75,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528732488,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528732689,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528732995,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528733194,0.07528478,217.75,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528733494,0.07528478,217.75,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528733696,0.07528478,217.75,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528733896,0.07528478,217.75,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528734097,0.07528478,217.75,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528734290,0.07528478,217.75,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528734495,0.07528478,217.75,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528734793,0.07528478,217.75,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528734989,0.07528478,217.75,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528735194,0.07528478,217.75,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528735395,0.07528478,217.75,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528735595,0.07528478,217.75,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528735791,0.07528478,217.75,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528735996,0.07528478,217.75,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528736199,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528736492,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528736698,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528736897,0.07528478,217.75,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528737100,0.07528478,217.75,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528737299,0.07528478,217.75,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528737599,0.07528478,217.75,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528737799,0.07528478,217.75,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528737999,0.07528478,217.75,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528738195,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528738393,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528738595,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528738797,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528739099,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528739398,0.07528478,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528739599,0.07528478,217.75,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528739800,0.07528478,217.75,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528740001,0.07528478,217.75,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528740195,0.07528478,217.75,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528740401,0.07528478,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528740596,0.07528478,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528740794,0.07528478,217.74,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528741001,0.07528478,217.74,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528741200,0.07528478,217.74,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528741402,0.07528478,217.74,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528741595,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528741799,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528742104,0.07528478,217.74,216.99,4.96408]
["bitfinex-derivatives","BNBF0:USTF0",1693528742301,0.07528478,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528742903,0.07528478,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528743102,0.07528478,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528743402,0.07528478,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528743602,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528743797,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528743998,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528744198,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528744405,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528744602,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528744797,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528745003,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528745205,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528745404,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528745605,0.07528478,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528745904,0.07528478,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528746105,0.07528478,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528746306,0.07528478,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528746507,0.07528478,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528746705,0.07528478,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528746901,0.07528478,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528747106,0.07528478,217.74,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528747307,0.07528478,217.74,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528747607,0.07528478,217.74,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528747807,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528748008,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528748201,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528748405,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528748606,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528748808,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528749002,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528749203,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528749402,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528749602,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528749803,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528750003,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528750203,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528750402,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528750603,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528750803,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528751009,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528751204,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528751408,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528751609,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528751810,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528752010,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528752206,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528752509,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528752708,0.07528478,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528752911,0.07528478,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528753111,0.07528478,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528753311,0.07528478,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528753512,0.07528478,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528753707,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528753906,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528754113,0.07528478,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528754306,0.07528478,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528754506,0.07528478,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528754709,0.07528478,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528754910,0.07528478,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528755111,0.07528478,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528755308,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528755608,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528755805,0.07528478,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528756011,0.07528478,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528756214,0.07528478,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528756509,0.07528478,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528756710,0.07528478,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528756914,0.07528478,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528757115,0.07528478,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528757311,0.07528478,217.74,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528757617,0.07528478,217.74,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528757915,0.07528478,217.74,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528758117,0.07528478,217.74,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528758312,0.07528478,217.74,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528758514,0.07528478,217.74,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528758717,0.07528478,217.74,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528758912,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528759217,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528759417,0.07528478,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528759716,0.07528478,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528759916,0.07528478,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528760111,0.07528478,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528760313,0.07528478,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528760512,0.07528478,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528760712,0.07528478,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528760918,0.07528478,217.74,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528761217,0.07528478,217.74,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528761411,0.07528478,217.74,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528761612,0.07528478,217.74,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528761813,0.07528478,217.74,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528762017,0.07528478,217.74,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528762217,0.07528478,217.74,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528762417,0.07528478,217.74,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528762617,0.07528478,217.74,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528762817,0.07528478,217.74,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528763016,0.07528478,217.74,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528763212,0.07528478,217.74,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528763416,0.07528478,217.74,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528763616,0.07528478,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528763813,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528764111,0.07528478,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528764316,0.07528478,217.74,216.95,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528764518,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528772722,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528773725,0.07528478,217.73,216.96,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528773925,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528775426,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528775623,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528775823,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528776129,0.07528478,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528776323,0.07528478,217.73,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528776523,0.07528478,217.73,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528776723,0.07528478,217.73,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528776923,0.07528478,217.73,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528777228,0.07528478,217.73,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528777428,0.07528478,217.73,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528777626,0.07528478,217.73,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528777826,0.07528478,217.73,216.95,4.96408]
["bitfinex-derivatives","BNBF0:USTF0",1693528777827,0.07528478,217.73,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528778030,0.07528478,217.73,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528778325,0.07528478,217.73,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528778530,0.07528478,217.73,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528778725,0.07528478,217.73,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528778925,0.07528478,217.73,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528779127,0.07528478,217.73,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528779323,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528779527,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528779729,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528779930,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528780130,0.07528478,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528780331,0.07528478,217.73,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528780632,0.07528478,217.73,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528780831,0.07528478,217.73,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528781031,0.07528478,217.73,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528781234,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528783136,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528783330,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528783536,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528783736,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528783936,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528784136,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528784338,0.07528478,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528784541,0.07528478,217.73,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528784740,0.07528478,217.73,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528785033,0.07528478,217.73,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528785238,0.07528478,217.73,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528785435,0.07528478,217.73,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528785634,0.07528478,217.73,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528785836,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528786034,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528786233,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528786437,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528786633,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528786835,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528787035,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528787235,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528787534,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528787735,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528787935,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528788133,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528788432,0.07528478,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528788631,0.07528478,217.73,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528788839,0.07528478,217.73,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528789139,0.07528478,217.73,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528789434,0.07528478,217.73,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528789637,0.07528478,217.73,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528789839,0.07528478,217.73,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528790040,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528790233,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528790438,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528790637,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528790840,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528791039,0.07528478,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528791240,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528791439,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528791634,0.07528478,217.73,216.95,4.96408]
["bitfinex-derivatives","BNBF0:USTF0",1693528791635,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528791838,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528792036,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528792240,0.07528478,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528792439,0.07528478,217.73,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528792640,0.07528478,217.73,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528792841,0.07528478,217.73,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528793141,0.07528478,217.73,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528793440,0.07528478,217.73,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528793638,0.07528478,217.73,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528793836,0.07528478,217.73,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528794034,0.07528478,217.73,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528794339,0.07528478,217.73,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528794535,0.07528478,217.73,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528794739,0.07528478,217.73,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528794940,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528795241,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528795434,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528795635,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528795841,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528796041,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528796242,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528796542,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528796735,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528796937,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528797137,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528797341,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528797640,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528797842,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528798042,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528798241,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528798542,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528798843,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528799143,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528799336,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528799541,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528799739,0.07528478,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528799943,0.07528478,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528800143,0.07528478,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528800343,0.07528478,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528800542,0.07528478,217.73,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528800740,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528800939,0.07528478,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528801140,0.07528478,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528802546,0.07528478,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528803747,0.07528478,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528804046,0.07528478,217.75,216.96,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528804244,0.07528478,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528806847,0.07528478,217.76,216.97,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528807048,0.07528478,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528807746,0.07528478,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528807946,0.07528478,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528808147,0.07528478,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528808346,0.07528478,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528808548,0.07528478,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528808845,0.07528478,217.76,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528809040,0.07528478,217.76,216.96,4.96408]
["bitfinex-derivatives","BNBF0:USTF0",1693528809041,0.07528478,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528809243,0.07528478,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528809438,0.07528478,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528809646,0.07528478,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528809846,0.07528478,217.77,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528810048,0.07528478,217.77,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528810248,0.07528478,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528810447,0.07528478,217.77,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528810647,0.07528478,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528810948,0.07528478,217.77,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528811248,0.07528478,217.77,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528811442,0.07528478,217.77,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528811646,0.07528478,217.77,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528811842,0.07528478,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528812044,0.07528478,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528812243,0.07528478,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528812447,0.07528478,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528812647,0.07528478,217.77,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528812849,0.07528478,217.77,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528813049,0.07528478,217.77,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528813250,0.07528478,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528813449,0.07528478,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528813645,0.07528478,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528813852,0.07528478,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528814046,0.07528478,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528814247,0.07528478,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528814446,0.07528478,217.77,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528814647,0.07528478,217.77,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528814951,0.07528478,217.77,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528815147,0.07528478,217.77,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528815345,0.07528478,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528815550,0.07528478,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528815751,0.07528478,217.77,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528815946,0.07528478,217.82,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528816148,0.07528478,217.83,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528816352,0.07528478,217.84,217.01,4.96408]
["bitfinex-derivatives","BNBF0:USTF0",1693528816553,0.07528478,217.84,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528816950,0.07528478,217.85,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528817148,0.07528478,217.85,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528817353,0.07528478,217.85,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528817552,0.07528478,217.85,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528817858,0.07528478,217.85,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528818055,0.07528478,217.87,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528818259,0.07528478,217.87,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528818453,0.07528478,217.87,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528818649,0.07528478,217.87,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528818853,0.07528478,217.88,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528819154,0.07528478,217.88,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528819356,0.07528478,217.88,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528819551,0.07528478,217.88,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528819749,0.07528478,217.88,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528819953,0.07528478,217.88,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528820155,0.07528478,217.88,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528820456,0.07528478,217.88,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528820658,0.07528478,217.88,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528820956,0.07528478,217.89,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528821156,0.07528478,217.89,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528821348,0.07528478,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528821553,0.07528478,217.89,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528821753,0.07528478,217.89,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528821954,0.07528478,217.89,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528822155,0.07528478,217.89,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528822351,0.07528478,217.89,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528822551,0.07528478,217.89,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528822753,0.07528478,217.89,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528822950,0.07528478,217.89,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528823153,0.07528478,217.89,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528823356,0.07528478,217.89,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528823556,0.07528478,217.89,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528823752,0.07528478,217.89,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528823953,0.07528478,217.89,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528824150,0.07528478,217.89,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528824352,0.07528478,217.89,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528824553,0.07528478,217.89,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528824756,0.07528478,217.89,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528824955,0.07528478,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528825154,0.07528478,217.89,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528825358,0.07528478,217.89,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528825553,0.07528478,217.89,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528825857,0.07528478,217.89,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528826057,0.07528478,217.89,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528826252,0.07528478,217.89,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528826457,0.07528478,217.89,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528826753,0.07528478,217.89,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528826959,0.07528478,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528827153,0.07528478,217.89,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528827358,0.07528478,217.89,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528827558,0.07528478,217.89,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528827758,0.07528478,217.89,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528827965,0.07528478,217.89,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528828161,0.07528478,217.89,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528828358,0.07528478,217.89,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528828556,0.07528478,217.89,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528828756,0.07528478,217.89,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528828955,0.07528478,217.89,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528829162,0.07528478,217.89,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528829461,0.07528478,217.89,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528829662,0.07528478,217.89,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528829964,0.07528478,217.89,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528830262,0.07528478,217.89,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528830461,0.07528478,217.89,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528830660,0.07528478,217.89,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528830860,0.07528478,217.89,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528831063,0.07528478,217.89,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528831257,0.07528478,217.89,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528831460,0.07528478,217.89,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528831657,0.07528478,217.89,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528831963,0.07528478,217.89,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528832162,0.07528478,217.89,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528832363,0.07528478,217.89,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528832562,0.07528478,217.89,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528832760,0.07528478,217.89,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528832964,0.07528478,217.88,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528833261,0.07528478,217.88,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528833465,0.07528478,217.88,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528833665,0.07528478,217.88,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528833964,0.07528478,217.88,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528834164,0.07528478,217.88,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528834464,0.07528478,217.88,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528834664,0.07528478,217.88,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528834865,0.07528478,217.88,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528835063,0.07528478,217.88,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528835265,0.07528478,217.88,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528835463,0.07528478,217.88,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528835659,0.07528478,217.88,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528835864,0.07528478,217.88,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528836166,0.07528478,217.88,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528836366,0.07528478,217.88,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528836559,0.07528478,217.88,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528836762,0.07528478,217.88,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528837064,0.07528478,217.88,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528837260,0.07528478,217.88,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528837459,0.07528478,217.87,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528837664,0.07528478,217.87,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528837965,0.07528478,217.87,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528838167,0.07528478,217.87,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528838365,0.07528478,217.87,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528838565,0.07528478,217.86,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528838766,0.07528478,217.86,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528838966,0.07528478,217.86,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528839168,0.07528478,217.86,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528839467,0.07528478,217.86,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528839666,0.07528478,217.86,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528839868,0.07528478,217.86,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528840069,0.07528478,217.86,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528840267,0.07528478,217.86,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528840968,0.07528478,217.85,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528841664,1.0037971,217.93,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528841665,0.07528478,217.86,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528842862,0.07528478,217.85,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528843067,0.07528478,217.85,216.93,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528843267,0.07528478,217.85,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528844463,0.07528478,217.85,216.94,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528844668,0.07528478,217.85,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528844872,0.07528478,217.84,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528845169,0.07528478,217.85,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528846167,0.07528478,217.85,216.95,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528846366,0.07528478,217.85,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528846568,0.07528478,217.84,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528846768,0.07528478,217.85,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528847069,0.07528478,217.84,216.96,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528847264,0.07528478,217.84,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528847769,0.07528478,217.83,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528848973,0.07528478,217.82,216.97,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528849169,0.07528478,217.82,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528849969,0.07528478,217.81,216.98,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528850168,0.07528478,217.81,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528850771,0.07528478,217.81,216.99,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528850971,0.07528478,217.79,217.0,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528851270,0.07528478,217.79,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528851867,0.07528478,217.79,217.01,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528852072,0.07528478,217.79,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528855775,0.07528478,217.8,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528857678,0.07528478,217.8,217.02,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528857878,0.07528478,217.8,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528859979,0.07528478,217.81,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528860681,0.07528478,217.8,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528861479,0.07528478,217.79,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528861680,0.07528478,217.79,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528861973,0.07528478,217.8,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528862178,0.07528478,217.8,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528862378,0.07528478,217.8,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528862578,0.07528478,217.8,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528862878,0.07528478,217.81,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528863079,0.07528478,217.81,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528863278,0.07528478,217.81,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528863477,0.07528478,217.81,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528863678,0.07528478,217.81,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528863876,0.07528478,217.81,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528864078,0.07528478,217.81,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528864277,0.07528478,217.81,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528864476,0.07528478,217.81,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528864673,0.07528478,217.81,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528864872,0.07528478,217.82,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528865076,0.07528478,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528865274,0.07528478,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528865476,0.07528478,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528865680,0.07528478,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528865880,0.07528478,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528866088,0.07528478,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528866282,0.07528478,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528866476,0.07528478,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528867082,0.07528478,217.83,217.04,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528867281,0.07528478,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528868882,0.07528478,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528870783,0.07528478,217.85,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528871186,0.07528478,217.85,217.05,5.132866]
["bitfinex-derivatives","BNBF0:USTF0",1693528871381,0.07528478,217.85,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528872284,0.07528478,217.86,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528873380,0.07528478,217.86,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528873587,0.07528478,217.86,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528873787,0.07528478,217.86,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528873990,0.07528478,217.86,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528874188,0.07528478,217.86,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528874482,0.07528478,217.86,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528874688,0.07528478,217.86,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528874889,0.07528478,217.86,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528875189,0.07528478,217.86,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528875386,0.07528478,217.86,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528875583,0.07528478,217.86,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528875790,0.07528478,217.86,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528875983,0.07528478,217.86,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528876187,0.07528478,217.86,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528876388,0.07528478,217.86,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528876689,0.07528478,217.86,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528876892,0.07528478,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528877089,0.07528478,217.87,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528877389,0.07528478,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528877590,0.07528478,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528877791,0.07528478,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528878092,0.07528478,217.87,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528878284,0.07528478,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528878490,0.07528478,217.87,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528878683,0.07528478,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528878991,0.07528478,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528879192,0.07528478,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528879486,0.07528478,217.87,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528879684,0.07528478,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528879886,0.07528478,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528880091,0.07528478,217.87,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528880291,0.07528478,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528880490,0.07528478,217.87,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528880688,0.07528478,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528880890,0.07528478,217.87,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528881090,0.07528478,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528881289,0.07528478,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528881493,0.07528478,217.87,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528881792,0.07528478,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528882088,0.07528478,217.88,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528882393,0.07528478,217.88,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528882591,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528882791,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528882985,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528883186,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528883391,0.07528478,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528883592,0.07528478,217.88,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528883788,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528884094,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528884296,0.07528478,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528884494,0.07528478,217.88,216.95,6.949712]
["bitfinex-derivatives","BNBF0:USTF0",1693528884495,0.07528478,217.88,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528884687,0.07528478,217.88,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528884888,0.07528478,217.88,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528885088,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528885287,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528885488,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528885691,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528885890,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528886191,0.07528478,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528886393,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528886592,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528886792,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528887094,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528887292,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528887592,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528887793,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528887997,0.07528478,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528888292,0.07528478,217.88,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528888492,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528888693,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528888894,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528889094,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528889392,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528889589,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528889794,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528889990,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528890191,0.07528478,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528890393,0.07528478,217.88,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528890593,0.07528478,217.88,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528890794,0.07528478,217.88,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528890995,0.07528478,217.88,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528891188,0.07528478,217.88,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528891394,0.07528478,217.88,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528891697,0.07528478,217.88,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528891899,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528892099,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528892295,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528892495,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528892696,0.07528478,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528892898,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528893296,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528893495,0.07528478,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528893698,0.07528478,217.88,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528893900,0.07528478,217.88,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528894103,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528894299,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528894499,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528894801,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528895001,0.07528478,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528895200,0.07528478,217.88,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528895401,0.07528478,217.88,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528895597,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528895803,0.07528478,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528896102,0.07528478,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528896300,0.07528478,217.88,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528896501,0.07528478,217.88,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528896702,0.07528478,217.88,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528896898,0.07528478,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528897097,0.07528478,217.94,217.1,4.96408]
["bitfinex-derivatives","BNBF0:USTF0",1693528897301,0.07528478,217.95,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528898104,0.07528478,217.96,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528898303,0.07528478,217.97,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528898802,0.07528478,217.97,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528899007,0.07528478,217.97,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528899203,0.07528478,217.97,216.51,12.906608]
["bitfinex-derivatives","BNBF0:USTF0",1693528899404,0.07504537,217.97,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528899599,0.07504537,217.97,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528899903,0.07504537,217.97,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528900200,0.07504537,217.98,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528900402,0.07504537,217.98,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528900599,0.07504537,217.98,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528900801,0.07504537,217.98,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528901005,0.07504537,217.98,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528901200,0.07504537,217.98,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528901406,0.07504537,217.98,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528901606,0.07504537,217.98,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528901799,0.07504537,217.98,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528902003,0.07504537,217.98,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528902200,0.07504537,217.98,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528902405,0.07504537,217.98,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528902607,0.07504537,217.98,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528902807,0.07504537,217.98,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528903104,0.07504537,217.98,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528903306,0.22513611,218.0,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528903503,0.07504537,218.01,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528903702,0.15009074,218.03,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528903904,0.15009074,218.03,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528904104,0.07504537,218.06,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528904307,0.07504537,218.07,217.1,4.9429948]
["bitfinex-derivatives","BNBF0:USTF0",1693528904505,0.07504537,218.07,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528904707,0.07504537,218.08,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528905107,0.07504537,218.07,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528905305,0.07504537,218.08,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528905702,0.07504537,218.09,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528905903,0.07504537,218.09,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528906103,0.07504537,218.08,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528906306,0.07504537,218.09,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528906708,0.07504537,218.09,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528906905,0.07504537,218.09,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528907102,0.07504537,218.09,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528907303,0.07504537,218.09,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528907504,0.07504537,218.08,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528907809,0.07504537,218.09,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528908006,0.07504537,218.09,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528908204,0.07504537,218.09,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528908402,0.07504537,218.09,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528908604,0.07504537,218.09,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528908809,0.07504537,218.09,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528909010,0.07504537,218.09,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528909214,0.07504537,218.09,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528909410,0.07504537,218.09,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528909610,0.07504537,218.09,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528909810,0.07504537,218.09,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528910110,0.07504537,218.09,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528910310,0.07504537,218.09,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528910611,0.07504537,218.09,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528910810,0.07504537,218.09,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528911012,0.07504537,218.09,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528911207,0.07504537,218.09,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528911408,0.07504537,218.09,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528911608,0.07504537,218.09,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528911807,0.07504537,218.09,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528912006,0.07504537,218.09,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528912209,0.07504537,218.09,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528912410,0.07504537,218.09,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528912606,0.07504537,218.09,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528912807,0.07504537,218.09,216.98,4.9429948]
["bitfinex-derivatives","BNBF0:USTF0",1693528912808,0.07504537,218.09,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528913010,0.07504537,218.09,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528913311,0.07504537,218.09,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528913514,0.07504537,218.09,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528913715,0.07504537,218.08,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528913915,0.07504537,218.08,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528914112,0.15009074,218.1,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528914113,0.07504537,218.05,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528914313,0.07504537,218.03,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528914513,0.07504537,218.03,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528914709,0.07504537,218.03,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528914916,0.07504537,218.04,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528915116,0.07504537,218.03,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528915320,0.07504537,218.03,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528915511,0.07504537,218.03,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528915716,0.07504537,218.03,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528917326,0.07504537,218.02,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528918126,0.07504537,218.02,216.92,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528918326,0.07504537,218.02,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528920430,0.07504537,218.01,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528922425,0.07504537,218.01,216.93,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528922628,0.07504537,218.01,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528923228,0.07504537,218.01,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528923424,0.07504537,218.01,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528923629,0.07504537,218.01,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528923831,0.07504537,218.01,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528924130,0.07504537,218.01,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528924330,0.07504537,218.0,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528924530,0.07504537,218.0,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528924731,0.07504537,218.0,216.93,4.9429948]
["bitfinex-derivatives","BNBF0:USTF0",1693528924732,0.07504537,218.0,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528925535,0.07504537,218.0,216.94,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528925733,0.07504537,218.0,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528926835,0.07504537,217.99,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528927634,0.07504537,217.99,216.96,4.9429948]
["bitfinex-derivatives","BNBF0:USTF0",1693528927835,0.07504537,217.99,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528928337,0.07504537,217.98,216.97,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528928637,0.07504537,217.98,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528929237,0.07504537,217.97,216.98,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528929435,0.07504537,217.97,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528929938,0.07504537,217.96,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528930138,0.07504537,217.96,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528930339,0.07504537,217.95,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528930638,0.07504537,217.95,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528930838,0.07504537,217.95,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528931039,0.07504537,217.95,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528931232,0.07504537,217.94,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528931436,0.07504537,217.94,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528931636,0.07504537,217.94,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528931838,0.07504537,217.94,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528932038,0.07504537,217.94,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528932339,0.07504537,217.94,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528932539,0.07504537,217.94,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528932839,0.07504537,217.94,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528933041,0.07504537,217.94,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528933339,0.07504537,217.94,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528933541,0.07504537,217.94,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528933838,0.07504537,217.94,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528934039,0.07504537,217.94,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528934242,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528934439,0.07504537,217.94,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528934740,0.07504537,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528934934,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528935240,0.07504537,217.94,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528935438,0.07504537,217.94,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528935639,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528935838,0.07504537,217.94,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528936040,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528936240,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528936440,0.07504537,217.94,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528936834,0.07504537,217.94,216.99,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528937035,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528937239,0.07504537,217.94,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528937438,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528937640,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528937842,0.07504537,217.94,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528938139,0.07504537,217.94,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528938334,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528938537,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528938740,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528938941,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528939141,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528939341,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528939542,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528939737,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528939937,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528940139,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528940342,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528940540,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528940742,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528940938,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528941137,0.07504537,217.94,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528942541,0.07504537,217.94,217.0,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528942738,0.07504537,217.94,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528943244,0.07504537,217.94,217.01,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528943445,0.07504537,217.94,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528944442,0.07504537,217.93,217.02,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528944745,0.07504537,217.93,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528945645,0.07504537,217.93,217.03,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528945839,0.07504537,217.93,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528946344,0.07504537,217.92,217.04,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528946538,0.07504537,217.92,216.94,6.9201928]
["bitfinex-derivatives","BNBF0:USTF0",1693528946539,0.07504537,217.92,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528946739,0.07504537,217.92,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528946943,0.07504537,217.92,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528947145,0.07504537,217.92,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528947345,0.07504537,217.91,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528948346,0.07504537,217.9,217.06,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528948547,0.07504537,217.9,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528949347,0.07504537,217.9,217.07,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528949546,0.07504537,217.9,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528951246,0.07504537,217.91,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528952349,0.07504537,217.91,217.08,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528952550,0.07504537,217.91,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528954746,0.07504537,217.91,217.09,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528954946,0.07504537,217.91,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528956453,0.07504537,217.92,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528957355,0.07504537,217.91,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528960754,0.07504537,217.91,217.1,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528960954,0.07504537,217.91,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528962658,0.07504537,217.9,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528964458,0.07504537,217.9,217.11,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528964655,0.07504537,217.89,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528965254,0.07504537,217.9,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528967460,0.07504537,217.9,217.12,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528967660,0.07504537,217.9,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528969359,0.07504537,217.9,217.13,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693528969559,0.07504537,217.91,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528977367,0.07504537,217.85,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528977675,0.07504537,217.87,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528977871,0.07504537,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528978067,0.07504537,217.87,217.04,4.9429948]
["bitfinex-derivatives","BNBF0:USTF0",1693528978068,0.07504537,217.87,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528978267,0.07504537,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528978473,0.07504537,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528978774,0.07504537,217.88,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528978974,0.07504537,217.88,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528979172,0.07504537,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528979373,0.07504537,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528979568,0.07504537,217.88,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528979773,0.07504537,217.89,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528979973,0.07504537,217.89,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528980277,0.07504537,217.89,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528980475,0.07504537,217.89,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528980675,0.07504537,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528980876,0.07504537,217.89,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528981077,0.07504537,217.89,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528981270,0.07504537,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528981471,0.07504537,217.89,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528981676,0.07504537,217.89,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528981973,0.07504537,217.89,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528982176,0.07504537,217.89,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528982372,0.07504537,217.89,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528982678,0.07504537,217.89,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528982979,0.07504537,217.9,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528983172,0.07504537,217.9,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528983375,0.07504537,217.9,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528983678,0.07504537,217.9,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528983878,0.07504537,217.9,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528984080,0.07504537,217.9,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528984378,0.07504537,217.9,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528984579,0.07504537,217.91,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528984877,0.07504537,217.91,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528985072,0.07504537,217.91,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528985277,0.07504537,217.91,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528985472,0.07504537,217.91,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528985673,0.07504537,217.91,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528985877,0.07504537,217.91,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528986077,0.07504537,217.91,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528986279,0.07504537,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528986475,0.07504537,217.91,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528986675,0.07504537,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528986881,0.07504537,217.91,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528987074,0.07504537,217.91,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528987274,0.07504537,217.91,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528987480,0.07504537,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528987680,0.07504537,217.92,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528987881,0.07504537,217.92,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528988175,0.07504537,217.92,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528988380,0.07504537,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528988580,0.07504537,217.92,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528988783,0.07504537,217.92,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528988982,0.07504537,217.92,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528989182,0.07504537,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528989382,0.07504537,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528989581,0.07504537,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528989778,0.07504537,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528989975,0.07504537,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528990179,0.07504537,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528990380,0.07504537,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528990577,0.07504537,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528990781,0.07504537,217.92,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528990981,0.07504537,217.92,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528991180,0.07504537,217.92,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528991382,0.07504537,217.92,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528991582,0.07504537,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528991781,0.07504537,217.93,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528991978,0.07504537,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528992184,0.07504537,217.93,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528992385,0.07504537,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528992585,0.07504537,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528992787,0.07504537,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528992985,0.07504537,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528993185,0.07504537,217.92,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528993385,0.07504537,217.92,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528993586,0.07504537,217.92,216.99,4.9429948]
["bitfinex-derivatives","BNBF0:USTF0",1693528993587,0.07504537,217.92,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528993785,0.07504537,217.92,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528993978,0.07504537,217.92,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528994185,0.07504537,217.92,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528994383,0.07504537,217.92,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528994581,0.07504537,217.92,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528994880,0.07504537,217.92,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528995084,0.07504537,217.92,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528995383,0.07504537,217.92,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528995586,0.07504537,217.92,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528995777,0.07504537,217.92,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528995980,0.07504537,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528996183,0.07504537,217.92,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528996481,0.07504537,217.92,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528996681,0.07504537,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528996886,0.07504537,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528997079,0.07504537,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528997283,0.07504537,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528997484,0.07504537,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528997791,0.07504537,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528998086,0.07504537,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528998288,0.07504537,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528998479,0.07504537,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528998684,0.07504537,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528998881,0.07504537,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528999083,0.07504537,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528999288,0.07504537,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528999489,0.07504537,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528999689,0.07504537,217.91,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693528999886,0.07504537,217.91,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529000089,0.07504537,217.91,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529000285,0.07504537,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529000488,0.07504537,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529000688,0.07504537,217.9,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529000888,0.07504537,217.9,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529001088,0.07504537,217.9,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529001289,0.07504537,217.9,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529001489,0.07504537,217.9,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529001789,0.07504537,217.9,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529001991,0.07504537,217.9,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529002190,0.07504537,217.9,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529002390,0.07504537,217.9,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529002591,0.07504537,217.9,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529002787,0.07504537,217.9,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529002987,0.07504537,217.9,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529003186,0.07504537,217.9,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529003486,0.07504537,217.9,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529003793,0.07504537,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529003993,0.07504537,217.89,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529004191,0.07504537,217.89,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529004391,0.07504537,217.89,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529004592,0.07504537,217.89,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529004793,0.07504537,217.89,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529005797,0.07504537,217.88,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529007694,0.07504537,217.88,217.0,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693529007893,0.07504537,217.88,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529008692,0.07504537,217.87,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529009695,0.07504537,217.86,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529010394,0.07504537,217.86,217.01,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693529010592,0.07504537,217.86,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529010794,0.07504537,217.85,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529011796,0.07504537,217.83,217.04,4.9429948]
["bitfinex-derivatives","BNBF0:USTF0",1693529012094,0.07504537,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529015790,0.07504537,217.83,217.05,5.1117808]
["bitfinex-derivatives","BNBF0:USTF0",1693529016092,0.07504537,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529018698,0.07504537,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529019894,0.07504537,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529020100,0.07504537,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529020394,0.07504537,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529020599,0.07504537,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529020800,0.07504537,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529020998,0.07504537,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529021194,0.07504537,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529025904,0.07504537,217.85,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529026100,0.07504537,217.86,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529026703,0.07504537,217.87,217.07,4.9429948]
["bitfinex-derivatives","BNBF0:USTF0",1693529026905,0.07504537,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529028905,0.15009074,217.89,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529029107,0.15009074,217.89,217.07,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529029108,0.07525372,217.87,217.07,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529029318,0.07525372,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529034607,0.07525372,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529034808,0.07525372,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529035110,0.07525372,217.87,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529035309,0.07525372,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529035503,0.07525372,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529035707,0.07525372,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529035907,0.07525372,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529036107,0.07525372,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529036304,0.07525372,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529036505,0.07525372,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529038812,0.07525372,217.93,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529039013,0.07525372,217.95,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529039413,0.07525372,217.94,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529039814,0.07525372,217.96,217.11,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529040011,0.07525372,217.96,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529041915,0.07525372,217.97,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529042718,0.07525372,217.97,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529042916,0.07525372,217.97,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529043217,0.07525372,217.97,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529043517,0.07525372,217.97,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529043817,0.07525372,217.98,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529044018,0.07525372,217.98,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529044217,0.07525372,217.98,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529044418,0.07525372,217.98,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529044617,0.07525372,217.98,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529044813,0.07525372,217.98,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529045718,0.07525372,217.99,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529046613,0.07525372,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529046820,0.07525372,217.99,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529047019,0.07525372,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529047217,0.07525372,217.99,217.07,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529047218,0.07525372,217.99,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529047418,0.07525372,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529047619,0.07525372,217.99,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529047819,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529048019,0.07525372,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529048220,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529048420,0.07525372,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529048620,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529048821,0.07525372,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529049022,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529049324,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529049520,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529049721,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529049921,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529050224,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529050422,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529050723,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529050924,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529051224,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529051525,0.07525372,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529051724,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529051924,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529052125,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529052318,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529052518,0.07525372,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529052718,0.07525372,217.99,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529052921,0.07525372,217.99,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529053125,0.07525372,217.99,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529053321,0.07525372,217.99,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529053522,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529053825,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529054026,0.07525372,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529054324,0.07525372,217.99,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529054524,0.07525372,217.99,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529054726,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529055023,0.07525372,217.99,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529055225,0.07525372,217.99,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529055425,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529055625,0.07525372,217.99,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529056928,0.07525372,218.0,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529057526,0.07525372,218.0,217.05,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529057727,0.07525372,218.0,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529058529,0.07525372,217.99,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529063528,0.07525372,217.98,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529067733,0.07525372,217.97,217.06,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529067931,0.07525372,217.97,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529068435,0.07525372,217.97,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529068632,0.50169147,218.01,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529068633,0.07525372,217.96,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529070739,0.07525372,217.95,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529071340,0.07525372,217.95,217.07,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529071541,0.07525372,217.94,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529072641,0.07525372,217.93,217.09,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529072942,0.07525372,217.93,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529073538,0.07525372,217.91,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529073739,0.07525372,217.91,217.11,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529073941,0.07525372,217.91,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529076546,0.07525372,217.92,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529077246,0.07525372,217.91,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529077547,0.07525372,217.92,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529078048,0.07525372,217.91,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529079647,0.07525372,217.9,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529079847,0.07525372,217.9,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529080046,0.07525372,217.9,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529080251,0.07525372,217.9,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529080450,0.07525372,217.9,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529080649,0.07525372,217.9,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529080949,0.07525372,217.9,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529081149,0.07525372,217.9,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529081348,0.07525372,217.9,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529081546,0.07525372,217.9,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529081746,0.07525372,217.9,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529081952,0.07525372,217.91,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529082151,0.07525372,217.91,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529082350,0.07525372,217.91,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529082552,0.07525372,217.91,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529082747,0.07525372,217.91,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529082951,0.07525372,217.91,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529083150,0.07525372,217.91,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529083350,0.07525372,217.91,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529083549,0.07525372,217.91,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529083753,0.07525372,217.91,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529083952,0.07525372,217.91,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529084153,0.07525372,217.86,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529084356,0.07525372,217.86,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529084549,0.07525372,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529084755,0.07525372,217.87,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529085055,0.07525372,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529085256,0.07525372,217.87,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529085556,0.07525372,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529085854,0.07525372,217.89,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529086052,0.07525372,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529086250,0.07525372,217.89,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529086449,0.07525372,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529086756,0.07525372,217.89,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529087054,0.07525372,217.89,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529087254,0.07525372,217.89,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529087457,0.07525372,217.89,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529087759,0.07525372,217.9,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529088055,0.07525372,217.9,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529088249,0.07525372,217.9,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529088651,0.07525372,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529089658,0.07525372,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529090754,0.07525372,217.92,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529090953,0.07525372,217.92,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529091158,0.07525372,217.92,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529091358,0.07525372,217.92,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529091658,0.07525372,217.92,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529091857,0.07525372,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529092157,0.07525372,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529092358,0.07525372,217.92,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529092558,0.07525372,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529092755,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529093060,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529093259,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529093460,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529093658,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529093857,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529094054,0.07525372,217.93,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529094259,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529094457,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529094657,0.07525372,217.93,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529094854,0.07525372,217.93,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529095054,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529095254,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529095458,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529095660,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529095853,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529096057,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529096257,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529096454,0.07525372,217.93,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529096657,0.07525372,217.93,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529096857,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529097161,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529097360,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529097562,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529097762,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529097965,0.07525372,217.93,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529098163,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529098358,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529098558,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529098762,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529098962,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529099160,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529099365,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529099562,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529099763,0.07525372,217.93,216.97,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529099764,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529099959,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529100166,0.07525372,217.93,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529100361,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529100666,0.07525372,217.93,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529100864,0.07525372,217.93,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529101065,0.07525372,217.93,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529101266,0.07525372,217.93,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529101465,0.07525372,217.93,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529101665,0.07525372,217.92,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529101866,0.07525372,217.92,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529102067,0.07525372,217.92,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529102368,0.07525372,217.92,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529102568,0.07525372,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529102768,0.07525372,217.92,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529102969,0.07525372,217.92,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529103169,0.07525372,217.92,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529103369,0.07525372,217.92,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529103564,0.07525372,217.92,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529103764,0.07525372,217.92,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529103967,0.07525372,217.92,216.88,6.9429551]
["bitfinex-derivatives","BNBF0:USTF0",1693529103968,0.07525372,217.92,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529104269,0.07525372,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529104471,0.07525372,217.92,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529104673,0.07525372,217.91,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529104972,0.07525372,217.91,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529105173,0.07525372,217.91,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529105366,0.07525372,217.91,216.95,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529105367,0.07525372,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529105567,0.07525372,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529105773,0.07525372,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529106072,0.07525372,217.91,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529106269,0.07525372,217.91,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529106574,0.07525372,217.91,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529106872,0.07525372,217.9,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529107074,0.07525372,217.9,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529107272,0.07525372,217.9,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529107471,0.07525372,217.9,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529107672,0.07525372,217.9,216.95,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529107973,0.07525372,217.9,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529109268,0.07525372,217.89,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529111675,0.07525372,217.88,216.96,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529111969,0.07525372,217.88,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529113275,0.07525372,217.87,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529113775,0.07525372,217.87,216.97,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529113977,0.07525372,217.87,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529114576,0.07525372,217.86,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529115678,0.07525372,217.85,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529116477,0.07525372,217.85,216.98,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529116678,0.07525372,217.85,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529117378,0.07525372,217.84,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529117776,0.07525372,217.83,216.99,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529118079,0.07525372,217.83,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529118579,0.07525372,217.82,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529118977,0.07525372,217.82,217.01,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529119172,0.07525372,217.82,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529125183,0.07525372,217.83,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529127783,0.07525372,217.83,217.02,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529127984,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529130085,0.07525372,217.82,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529130286,0.07525372,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529130487,0.07525372,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529130680,0.07525372,217.82,217.02,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529130879,0.07525372,217.82,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529131083,0.07525372,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529131278,0.07525372,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529131483,0.07525372,217.82,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529131684,0.07525372,217.82,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529131880,0.07525372,217.82,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529132186,0.07525372,217.82,217.01,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529132187,0.07525372,217.82,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529132387,0.07525372,217.82,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529132687,0.07525372,217.82,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529132886,0.07525372,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529133087,0.07525372,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529133385,0.07525372,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529133582,0.07525372,217.82,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529133780,0.07525372,217.82,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529133981,0.07525372,217.82,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529134184,0.07525372,217.82,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529134384,0.07525372,217.83,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529134581,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529134781,0.07525372,217.83,217.02,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529134982,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529137190,0.07525372,217.83,217.03,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529137390,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529137795,0.07525372,217.84,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529138190,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529138792,0.07525372,217.84,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529139792,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529141388,0.07525372,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529141592,0.07525372,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529141792,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529142093,0.07525372,217.83,217.02,4.9592536]
["bitfinex-derivatives","BNBF0:USTF0",1693529142094,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529142296,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529142495,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529142795,0.07525372,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529142989,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529143194,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529143393,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529143597,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529143792,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529143993,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529144195,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529144388,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529144589,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529144789,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529144993,0.07525372,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529145191,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529145397,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529145591,0.07525372,217.83,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529145792,0.07525372,217.84,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529146097,0.07525372,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529146397,0.07525372,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529146598,0.07525372,217.84,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529146797,0.07525372,217.84,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529146999,0.07525372,217.84,217.03,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529147197,0.07525372,217.84,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529150299,0.07525372,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529150500,0.07525372,217.84,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529150698,0.07525372,217.84,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529150893,0.07525372,217.84,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529151598,0.07525372,217.84,217.03,5.1280396]
["bitfinex-derivatives","BNBF0:USTF0",1693529151798,0.07525372,217.84,216.02,15.869611]
["bitfinex-derivatives","BNBF0:USTF0",1693529151999,0.0752477,217.84,217.03,4.9532772]
["bitfinex-derivatives","BNBF0:USTF0",1693529152194,0.1504954,217.86,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529152195,0.0752477,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529152495,0.0752477,217.84,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529158100,0.0752477,217.84,217.04,5.1220632]
["bitfinex-derivatives","BNBF0:USTF0",1693529158400,0.0752477,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529164204,0.0752477,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529166301,0.0752477,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529167309,0.0752477,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529167909,0.0752477,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529168709,0.0752477,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529170113,0.0752477,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529174714,0.1504954,217.86,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529174715,0.0752477,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529175516,0.0752477,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529176115,0.1504954,217.86,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529176116,0.0752477,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529176316,0.0752477,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529177216,0.0752477,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529177918,0.0752477,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529178520,0.0752477,217.84,217.05,5.1220632]
["bitfinex-derivatives","BNBF0:USTF0",1693529178819,0.0752477,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529179413,0.0752477,217.85,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529202440,0.0752477,217.86,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529204241,0.0752477,217.86,217.06,5.1220632]
["bitfinex-derivatives","BNBF0:USTF0",1693529204439,0.0752477,217.86,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529205740,0.0752477,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529210244,0.0752477,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529210444,0.0752477,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529210644,0.0752477,217.85,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529210846,0.0752477,217.85,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529211045,0.0752477,217.85,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529211245,0.0752477,217.85,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529211445,0.0752477,217.85,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529211740,0.0752477,217.85,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529211946,0.0752477,217.85,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529212146,0.0752477,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529212346,0.0752477,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529212548,0.0752477,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529212750,0.0752477,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529213043,0.0752477,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529213248,0.0752477,217.84,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529213443,0.0752477,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529213646,0.0752477,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529213849,0.0752477,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529214050,0.0752477,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529214245,0.0752477,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529214449,0.0752477,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529214650,0.0752477,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529214851,0.0752477,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529215051,0.0752477,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529215251,0.0752477,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529215452,0.0752477,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529215651,0.0752477,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529215951,0.0752477,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529216147,0.0752477,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529216351,0.0752477,217.84,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529216548,0.0752477,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529216746,0.0752477,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529217053,0.0752477,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529217246,0.0752477,217.84,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529217451,0.0752477,217.84,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529217650,0.0752477,217.84,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529217849,0.0752477,217.84,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529218051,0.0752477,217.84,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529218251,0.0752477,217.84,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529218448,0.0752477,217.84,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529218648,0.0752477,217.84,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529218851,0.0752477,217.84,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529219150,0.0752477,217.84,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529219351,0.0752477,217.84,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529219649,0.0752477,217.84,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529219854,0.0752477,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529220053,0.0752477,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529220247,0.0752477,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529220454,0.0752477,217.84,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529220750,0.0752477,217.84,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529220953,0.0752477,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529221154,0.0752477,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529222352,0.0752477,217.86,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529222553,0.0752477,217.86,217.07,5.1220632]
["bitfinex-derivatives","BNBF0:USTF0",1693529222753,0.0752477,217.86,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529225561,2.5082567,217.99,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529225764,0.07527353,217.86,217.07,4.9528289]
["bitfinex-derivatives","BNBF0:USTF0",1693529225958,0.07527353,217.86,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529229664,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529235971,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529236172,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529236372,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529236570,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529236772,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529236969,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529237169,0.07527353,217.87,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529237366,0.07527353,217.87,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529237566,0.07527353,217.87,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529237872,0.07527353,217.87,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529238072,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529238272,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529238466,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529238664,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529238869,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529239069,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529239371,0.07527353,217.87,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529239573,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529239772,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529239966,0.07527353,217.87,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529240167,0.07527353,217.87,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529240371,0.07527353,217.87,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529240571,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529240772,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529240973,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529241176,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529241469,0.07527353,217.87,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529241669,0.07527353,217.87,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529241872,0.07527353,217.87,217.06,4.9528289]
["bitfinex-derivatives","BNBF0:USTF0",1693529241873,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529242070,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529242269,0.07527353,217.87,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529242472,0.07527353,217.87,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529242672,0.07527353,217.87,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529242873,0.07527353,217.87,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529243072,0.07527353,217.87,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529243273,0.07527353,217.87,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529243469,0.07527353,217.87,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529243774,0.07527353,217.92,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529243973,0.07527353,217.93,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529244275,0.07527353,217.94,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529244572,0.07527353,217.94,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529244773,0.07527353,217.96,217.11,4.9528289]
["bitfinex-derivatives","BNBF0:USTF0",1693529244973,0.07527353,217.96,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529245573,0.07527353,217.97,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529245870,0.07527353,217.97,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529246074,0.07527353,217.97,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529246876,0.07527353,217.98,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529247374,0.07527353,217.98,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529247574,0.07527353,217.98,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529247774,0.07527353,217.98,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529248376,0.07527353,217.98,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529248576,0.07527353,217.98,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529248777,0.07527353,218.0,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529249080,0.07527353,218.0,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529249279,0.07527353,218.0,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529250875,0.07527353,218.01,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529251282,0.07527353,218.01,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529251781,0.07527353,218.01,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529251978,0.07527353,218.01,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529252182,0.07527353,218.01,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529253481,0.07527353,218.01,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529253687,0.07527353,218.01,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529253887,0.07527353,218.02,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529254088,0.07527353,218.02,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529254282,0.07527353,218.02,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529254484,0.07527353,218.02,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529254687,0.07527353,218.02,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529254882,0.07527353,218.02,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529255085,0.07527353,218.02,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529255285,0.07527353,218.02,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529255486,0.07527353,218.02,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529255682,0.07527353,218.02,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529255883,0.07527353,218.02,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529256190,0.07527353,218.02,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529256384,0.07527353,218.02,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529256584,0.07527353,218.02,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529256784,0.07527353,218.02,217.04,4.9528289]
["bitfinex-derivatives","BNBF0:USTF0",1693529256785,0.07527353,218.02,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529256987,0.07527353,218.02,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529257184,0.07527353,218.02,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529257484,0.07527353,218.02,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529257687,0.07527353,218.02,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529257888,0.07527353,218.02,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529258085,0.07527353,218.02,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529258284,0.07527353,218.02,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529258590,0.07527353,218.01,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529258791,0.07527353,218.01,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529258986,0.07527353,218.01,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529259191,0.07527353,218.01,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529259394,0.07527353,218.01,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529259692,0.07527353,218.01,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529259886,0.07527353,218.01,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529265396,0.07527353,218.01,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529265595,0.07527353,218.01,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529265792,0.07527353,218.01,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529265993,0.07527353,218.01,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529266192,0.07527353,218.01,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529266399,0.07527353,218.01,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529266593,0.07527353,218.0,217.03,5.1216149]
["bitfinex-derivatives","BNBF0:USTF0",1693529266797,0.07527353,218.0,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529267099,0.07527353,218.0,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529267300,0.07527353,218.0,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529267599,0.07527353,217.99,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529269995,0.07527353,217.98,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529270202,0.07527353,217.99,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529270604,0.07527353,217.98,217.03,5.1216149]
["bitfinex-derivatives","BNBF0:USTF0",1693529270803,0.07527353,217.98,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529271802,0.07527353,217.97,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529271996,0.07527353,217.97,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529272195,0.07527353,217.97,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529272399,0.07527353,217.97,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529272703,0.15054707,217.99,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529272704,0.07527353,217.96,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529273003,0.07527353,217.96,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529273203,0.07527353,217.96,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529273404,0.07527353,217.97,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529273603,0.07527353,217.96,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529273804,0.07527353,217.96,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529274103,0.07527353,217.96,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529274299,0.07527353,217.96,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529274501,0.07527353,217.96,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529274700,0.07527353,217.95,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529274902,0.07527353,217.95,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529275101,0.07527353,217.95,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529275302,0.07527353,217.95,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529275602,0.07527353,217.95,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529275802,0.07527353,217.95,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529276004,0.07527353,217.95,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529276203,0.07527353,217.95,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529276398,0.07527353,217.95,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529276602,0.07527353,217.94,217.06,4.9528289]
["bitfinex-derivatives","BNBF0:USTF0",1693529276801,0.07527353,217.94,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529277706,0.07527353,217.93,217.07,5.1216149]
["bitfinex-derivatives","BNBF0:USTF0",1693529277904,0.07527353,217.93,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529278603,0.07527353,217.91,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529279506,0.07527353,217.92,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529279705,0.07527353,217.92,217.1,4.9528289]
["bitfinex-derivatives","BNBF0:USTF0",1693529279904,0.07527353,217.92,217.02,6.9339605]
["bitfinex-derivatives","BNBF0:USTF0",1693529279905,0.07527353,217.92,217.11,5.1216149]
["bitfinex-derivatives","BNBF0:USTF0",1693529280103,0.07527353,217.92,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529284108,0.07527353,217.93,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529284508,0.07527353,217.92,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529293615,0.07527353,217.93,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529294817,0.07527353,217.93,217.12,5.1216149]
["bitfinex-derivatives","BNBF0:USTF0",1693529295017,0.07527353,217.93,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529296519,0.07527353,217.93,217.13,5.1216149]
["bitfinex-derivatives","BNBF0:USTF0",1693529296716,0.07527353,217.93,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529299420,0.07527353,217.94,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529299613,0.07527353,217.93,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529300221,0.07527353,217.94,217.14,5.1216149]
["bitfinex-derivatives","BNBF0:USTF0",1693529300520,0.07527353,217.94,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529301622,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529305124,0.07527353,217.94,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529305625,0.07527353,217.94,217.15,5.1216149]
["bitfinex-derivatives","BNBF0:USTF0",1693529305926,0.07527353,217.94,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529307726,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529311634,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529311833,0.07527353,217.93,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529312035,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529312335,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529312530,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529312732,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529312932,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529313237,0.07527353,217.93,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529313436,0.07527353,217.93,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529313734,0.07527353,217.93,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529313935,0.07527353,217.93,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529314136,0.07527353,217.93,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529314333,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529314533,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529314735,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529314934,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529315138,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529315337,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529315530,0.07527353,217.93,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529315737,0.07527353,217.93,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529315936,0.07527353,217.93,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529316239,0.07527353,217.93,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529316436,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529316733,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529316934,0.07527353,217.93,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529317138,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529317338,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529317534,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529317736,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529317936,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529318238,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529318438,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529318638,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529318838,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529319038,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529319338,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529319542,0.07527353,217.93,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529319839,0.07527353,217.93,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529320041,0.07527353,217.93,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529320339,0.07527353,217.93,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529320533,0.07527353,217.93,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529320736,0.07527353,217.93,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529320931,0.07527353,217.93,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529321137,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529321337,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529321533,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529321739,0.07527353,217.93,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529321938,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529322141,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529322338,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529322536,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529322839,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529323042,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529323234,0.07527353,217.93,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529323441,0.07527353,217.93,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529323641,0.07527353,217.93,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529323837,0.07527353,217.93,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529324142,0.07527353,217.92,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529324938,0.07527353,217.92,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529325140,0.07527353,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529325336,0.07527353,217.92,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529325536,0.07527353,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529325741,0.07527353,217.92,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529325941,0.07527353,217.92,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529326141,0.07527353,217.92,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529326343,0.07527353,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529326644,0.07527353,217.92,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529326838,0.07527353,217.92,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529327037,0.07527353,217.92,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529327241,0.07527353,217.92,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529327444,0.07527353,217.92,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529327647,0.07527353,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529327845,0.07527353,217.92,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529328044,0.07527353,217.92,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529328245,0.07527353,217.92,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529328541,0.07527353,217.92,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529328746,0.07527353,217.92,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529328946,0.07527353,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529329146,0.07527353,217.92,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529329343,0.07527353,217.92,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529329644,0.07527353,217.92,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529329848,0.07527353,217.92,217.13,4.9528289]
["bitfinex-derivatives","BNBF0:USTF0",1693529329849,0.07527353,217.92,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529330049,0.07527353,217.93,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529330249,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529330548,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529330749,0.07527353,217.93,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529330950,0.07527353,217.93,217.13,4.9528289]
["bitfinex-derivatives","BNBF0:USTF0",1693529330951,0.07527353,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529331150,0.07527353,217.92,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529331344,0.07527353,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529331550,0.07527353,217.91,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529331848,0.07527353,217.91,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529332048,0.07527353,217.91,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529332247,0.07527353,217.91,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529332445,0.07527353,217.91,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529332645,0.07527353,217.92,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529332952,0.07527353,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529333254,0.07527353,217.92,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529333452,0.07527353,217.92,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529333652,0.07527353,217.92,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529333853,0.07527353,217.92,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529334153,0.07527353,217.92,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529334352,0.07527353,217.92,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529334544,0.07527353,217.92,217.11,4.9528289]
["bitfinex-derivatives","BNBF0:USTF0",1693529334545,0.07527353,217.92,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529334749,0.07527353,217.92,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529334951,0.07527353,217.92,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529335154,0.07527353,217.92,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529335452,0.07527353,217.92,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529335652,0.07527353,217.92,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529335846,0.07527353,217.92,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529336049,0.07527353,217.92,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529336246,0.07527353,217.92,217.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529336449,0.07527353,217.92,217.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529336650,0.07527353,217.92,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529336851,0.07527353,217.92,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529337051,0.07527353,217.93,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529337353,0.07527353,217.93,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529337652,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529337854,0.07527353,217.93,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529338052,0.07527353,217.93,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529338247,0.07527353,217.93,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529338452,0.07527353,217.93,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529338654,0.07527353,217.93,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529338854,0.07527353,217.93,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529339057,0.07527353,217.93,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529339256,0.07527353,217.93,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529339456,0.07527353,217.93,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529339657,0.07527353,217.93,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529339858,0.07527353,217.93,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529340156,0.07527353,217.93,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529340357,0.07527353,217.93,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529340554,0.07527353,217.93,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529340855,0.07527353,217.93,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529341050,0.07527353,217.93,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529347058,0.07527353,217.87,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529347258,0.07527353,217.87,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529347458,0.07527353,217.87,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529347660,0.07527353,217.87,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529347860,0.07527353,217.88,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529348162,0.07527353,217.88,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529348357,0.07527353,217.88,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529348559,0.07527353,217.88,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529348861,0.07527353,217.89,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529349059,0.07527353,217.89,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529349260,0.07527353,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529349459,0.07527353,217.89,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529349760,0.07527353,217.89,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529349955,0.07527353,217.89,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529350159,0.07527353,217.89,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529350361,0.07527353,217.89,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529350561,0.07527353,217.89,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529350763,0.07527353,217.9,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529351062,0.07527353,217.9,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529351264,0.07527353,217.9,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529351563,0.07527353,217.9,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529351759,0.07527353,217.9,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529351962,0.07527353,217.9,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529352159,0.07527353,217.9,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529352465,0.07527353,217.9,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529352665,0.07527353,217.9,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529352965,0.07527353,217.91,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529353160,0.07527353,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529353365,0.07527353,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529353564,0.07527353,217.91,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529353758,0.07527353,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529353959,0.07527353,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529354167,0.07527353,217.91,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529354466,0.07527353,217.91,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529354668,0.07527353,217.91,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529354866,0.07527353,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529355168,0.07527353,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529355366,0.07527353,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529355566,0.07527353,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529355767,0.07527353,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529355972,0.07527353,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529356168,0.07527353,217.91,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529358668,0.07527353,217.91,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529358864,0.07527353,217.91,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529359065,0.07527353,217.91,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529359269,0.07527353,217.91,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529359469,0.07527353,217.91,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529359665,0.07527353,217.91,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529359866,0.07527353,217.91,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529360168,0.07527353,217.91,216.38,12.877355]
["bitfinex-derivatives","BNBF0:USTF0",1693529360369,0.99956719,217.98,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529360675,0.07496753,217.91,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529360975,0.07496753,217.91,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529361174,0.07496753,217.91,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529361472,0.07496753,217.91,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529361672,0.07496753,217.91,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529361872,0.07496753,217.91,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529362069,0.07496753,217.91,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529362272,0.07496753,217.91,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529362472,0.07496753,217.91,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529362672,0.07496753,217.91,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529362868,0.07496753,217.9,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529366878,0.07496753,217.89,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529367978,0.07496753,217.9,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529368684,0.07496753,217.89,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529369881,0.07496753,217.89,216.97,5.1126895]
["bitfinex-derivatives","BNBF0:USTF0",1693529370075,0.07496753,217.89,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529372785,0.07496753,217.88,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529373586,0.07496753,217.88,216.98,5.1126895]
["bitfinex-derivatives","BNBF0:USTF0",1693529373880,0.07496753,217.88,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529374980,0.07496753,217.88,216.99,5.1126895]
["bitfinex-derivatives","BNBF0:USTF0",1693529375182,0.07496753,217.88,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529376185,0.07496753,217.87,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529376380,0.07496753,217.87,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529376586,0.07496753,217.87,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529376786,0.07496753,217.87,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529376988,0.07496753,217.87,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529377286,0.07496753,217.87,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529377482,0.07496753,217.87,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529377685,0.07496753,217.87,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529377986,0.07496753,217.87,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529378188,0.07496753,217.87,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529378386,0.07496753,217.87,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529378684,0.07496753,217.86,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529378887,0.07496753,217.86,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529379089,0.07496753,217.86,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529379286,0.07496753,217.86,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529379482,0.07496753,217.86,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529379688,0.07496753,217.86,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529379888,0.07496753,217.86,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529380184,0.07496753,217.86,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529380488,0.07496753,217.86,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529380694,0.07496753,217.85,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529380983,0.07496753,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529381190,0.07496753,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529381389,0.07496753,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529381584,0.07496753,217.85,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529381782,0.07496753,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529381985,0.07496753,217.82,217.04,4.9439035]
["bitfinex-derivatives","BNBF0:USTF0",1693529382186,0.07496753,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529385891,0.07496753,217.83,217.05,5.1126895]
["bitfinex-derivatives","BNBF0:USTF0",1693529386085,0.07496753,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529389094,0.07496753,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529389294,0.07496753,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529389496,0.07496753,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529389698,0.07496753,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529389897,0.07496753,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529390093,0.07496753,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529390295,0.07496753,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529390499,0.07496753,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529390695,0.07496753,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529390901,0.07496753,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529391098,0.07496753,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529391297,0.07496753,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529391494,0.07496753,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529391697,0.07496753,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529391896,0.07496753,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529392100,0.07496753,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529392300,0.07496753,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529392501,0.07496753,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529392704,0.07496753,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529392906,0.07496753,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529393204,0.07496753,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529393403,0.07496753,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529393704,0.07496753,217.84,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529393901,0.07496753,217.84,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529394103,0.07496753,217.84,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529394403,0.07496753,217.84,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529394704,0.07496753,217.84,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529394900,0.07496753,217.85,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529395102,0.07496753,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529395302,0.07496753,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529395505,0.07496753,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529395699,0.07496753,217.85,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529395901,0.07496753,217.85,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529396105,0.07496753,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529396302,0.07496753,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529396506,0.07496753,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529396805,0.07496753,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529397007,0.07496753,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529397306,0.07496753,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529397506,0.07496753,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529397707,0.22450244,337.67,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529398010,0.07527879,217.85,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529398308,0.07527879,217.85,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529398498,0.07527879,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529398704,0.07527879,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529398906,0.07527879,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529399100,0.07527879,217.85,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529399306,0.07527879,217.85,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529399501,0.07527879,217.85,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529399707,0.07527879,217.85,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529399907,0.07527879,217.85,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529400110,0.07527879,217.85,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529400302,0.07527879,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529400504,0.07527879,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529400803,0.07527879,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529401007,0.07527879,217.85,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529401210,0.07527879,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529401409,0.07527879,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529401608,0.07527879,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529401804,0.07527879,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529402009,0.07527879,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529402208,0.07527879,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529402511,0.07527879,217.85,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529402705,0.07527879,217.85,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529402909,0.07527879,217.85,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529403104,0.07527879,217.85,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529403306,0.07527879,217.85,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529403511,0.07527879,217.85,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529403713,0.07527879,217.85,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529403913,0.07527879,217.85,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529404111,0.07527879,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529404309,0.07527879,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529404509,0.07527879,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529404707,0.07527879,217.85,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529404911,0.07527879,217.85,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529405107,0.07527879,217.85,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529405412,0.07527879,217.85,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529405615,0.07527879,217.85,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529405813,0.07527879,217.85,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529406008,0.07527879,217.85,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529406216,0.07527879,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529406408,0.07527879,217.85,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529406612,0.07527879,217.85,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529406812,0.07527879,217.85,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529407113,0.07527879,217.85,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529407306,0.07527879,217.85,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529407511,0.07527879,217.85,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529407813,0.07527879,217.85,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529408013,0.07527879,217.85,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529408213,0.07527879,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529408407,0.07527879,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529408612,0.07527879,217.84,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529408812,0.07527879,217.84,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529409111,0.07527879,217.84,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529409314,0.07527879,217.84,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529409514,0.07527879,217.84,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529409816,0.07527879,217.84,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529410011,0.07527879,217.84,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529410211,0.07527879,217.84,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529410412,0.07527879,217.84,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529410613,0.07527879,217.84,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529410809,0.07527879,217.84,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529411008,0.07527879,217.84,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529411214,0.07527879,217.84,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529411514,0.07527879,217.84,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529411715,0.07527879,217.84,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529411914,0.07527879,217.84,217.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529412116,0.07527879,217.84,217.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529412315,0.07527879,217.84,217.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529412510,0.07527879,217.84,217.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529412715,0.07527879,217.84,217.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529412918,0.07527879,217.84,217.3,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529413216,0.07527879,217.84,217.31,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529413413,0.07527879,217.84,217.32,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529413613,0.07527879,217.84,217.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529413815,0.07527879,217.84,217.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529414014,0.07527879,217.84,217.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529414214,0.07527879,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529414412,0.07527879,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529414713,0.07527879,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529414909,0.07527879,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529415117,0.07527879,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529415418,0.07527879,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529415718,0.07527879,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529415910,0.07527879,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529416111,0.07527879,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529416316,0.07527879,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529419315,2.509293,217.97,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529419520,0.07526252,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529423226,0.07525208,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529425130,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529425327,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529425523,0.07525208,217.84,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529425829,0.07525208,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529426028,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529426229,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529426527,0.07525208,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529426725,0.07525208,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529426932,0.07525208,217.84,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529427130,0.07525208,217.84,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529427324,0.07525208,217.84,217.03,4.9690272]
["bitfinex-derivatives","BNBF0:USTF0",1693529427325,0.07525208,217.84,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529427525,0.07525208,217.84,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529427727,0.07525208,217.84,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529427924,0.07525208,217.84,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529428130,0.07525208,217.84,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529428328,0.07525208,217.84,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529428630,0.07525208,217.84,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529428831,0.07525208,217.84,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529429031,0.07525208,217.84,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529429234,0.07525208,217.84,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529429433,0.07525208,217.84,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529429732,0.07525208,217.84,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529429933,0.07525208,217.84,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529430233,0.07525208,217.84,217.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529430430,0.07525208,217.84,217.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529430630,0.07525208,217.84,217.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529430827,0.07525208,217.84,217.03,4.9690272]
["bitfinex-derivatives","BNBF0:USTF0",1693529430828,0.07525208,217.84,217.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529431025,0.07525208,217.84,217.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529431229,0.07525208,217.84,217.3,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529431429,0.07525208,217.84,217.31,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529431626,0.07525208,217.84,217.32,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529431830,0.07525208,217.84,217.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529432132,0.07525208,217.84,217.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529432332,0.07525208,217.84,217.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529432533,0.07525208,217.84,217.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529432735,0.07525208,217.84,217.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529433032,0.07525208,217.84,217.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529433233,0.07525208,217.84,217.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529433434,0.07525208,217.84,217.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529433635,0.07525208,217.84,217.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529433833,0.07525208,217.84,217.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529434033,0.07525208,217.84,217.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529434229,0.07525208,217.84,217.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529434433,0.07525208,217.84,217.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529434629,0.07525208,217.84,217.46,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529434931,0.07525208,217.84,217.47,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529435135,0.07525208,217.84,217.48,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529435338,0.07525208,217.84,217.49,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529435531,0.07525208,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529435737,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529435936,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529436137,0.07525208,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529436436,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529436630,0.15050417,217.86,217.03,4.9690272]
["bitfinex-derivatives","BNBF0:USTF0",1693529436631,0.07525208,217.84,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529436831,0.07525208,217.84,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529437033,0.07525208,217.84,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529437232,0.07525208,217.84,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529437433,0.07525208,217.84,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529437632,0.07525208,217.84,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529437836,0.07525208,217.84,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529438034,0.07525208,217.83,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529438233,0.07525208,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529438438,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529438637,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529438838,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529439037,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529439233,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529439437,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529439738,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529439936,0.07525208,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529440137,0.07525208,217.83,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529440339,0.07525208,217.83,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529440533,0.07525208,217.83,217.04,4.9690272]
["bitfinex-derivatives","BNBF0:USTF0",1693529440534,0.07525208,217.83,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529440736,0.07525208,217.83,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529440939,0.07525208,217.83,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529441138,0.07525208,217.83,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529441336,0.07525208,217.83,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529441540,0.07525208,217.83,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529441738,0.07525208,217.83,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529441936,0.07525208,217.83,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529442241,0.07525208,217.83,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529442436,0.07525208,217.83,217.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529442639,0.07525208,217.83,217.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529442839,0.07525208,217.83,217.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529443036,0.07525208,217.83,217.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529443236,0.07525208,217.83,217.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529443441,0.07525208,217.83,217.3,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529443642,0.07525208,217.83,217.31,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529443941,0.07525208,217.83,217.32,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529444143,0.07525208,217.83,217.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529444346,0.07525208,217.83,217.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529444545,0.07525208,217.83,217.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529444844,0.07525208,217.83,217.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529445046,0.07525208,217.83,217.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529445239,0.07525208,217.83,217.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529445440,0.07525208,217.83,217.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529445745,0.07525208,217.83,217.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529446045,0.07525208,217.83,217.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529446240,0.07525208,217.83,217.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529446445,0.07525208,217.83,217.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529446744,0.07525208,217.83,217.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529446946,0.07525208,217.82,217.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529447147,0.07525208,217.82,217.46,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529447345,0.07525208,217.82,217.47,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529447545,0.07525208,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529447744,0.07525208,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529448044,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529448245,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529448447,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529448745,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529448945,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529449141,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529449447,0.07525208,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529449643,0.07525208,217.83,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529449843,0.07525208,217.83,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529450044,0.07525208,217.83,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529450240,0.07525208,217.83,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529450442,0.07525208,217.83,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529450645,0.07525208,217.83,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529450846,0.07525208,217.83,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529451047,0.07525208,217.83,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529451249,0.07525208,217.83,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529451447,0.07525208,217.83,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529451643,0.07525208,217.83,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529451845,0.07525208,217.83,217.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529452043,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529452240,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529452446,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529452645,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529452847,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529453047,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529453348,0.07525208,217.83,217.05,4.9690272]
["bitfinex-derivatives","BNBF0:USTF0",1693529453349,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529453548,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529453748,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529453948,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529454144,0.07525208,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529454449,0.07525208,217.83,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529454650,0.07525208,217.83,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529454951,0.07525208,217.83,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529455149,0.07525208,217.83,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529455350,0.07525208,217.83,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529455552,0.07525208,217.83,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529455747,0.07525208,217.83,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529455945,0.07525208,217.83,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529456251,0.07525208,217.83,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529456450,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529456652,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529456852,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529457053,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529457246,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529457447,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529457647,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529457850,0.07525208,217.82,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529458046,0.07525208,217.82,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529458255,0.07525208,217.82,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529458451,0.07525208,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529458756,0.07525208,217.82,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529458957,0.07525208,217.82,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529459158,0.07525208,217.82,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529459356,0.07525208,217.82,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529459558,0.07525208,217.82,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529459856,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529460056,0.07525208,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529460258,0.07525208,217.82,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529460458,0.07525208,217.82,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529460657,0.07525208,217.82,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529460861,0.07525208,217.82,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529461058,0.07525208,217.82,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529461254,0.07525208,217.83,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529461456,0.07525208,217.82,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529461654,0.07525208,217.82,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529461859,0.07525208,217.82,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529462055,0.07525208,217.83,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529462259,0.07525208,217.83,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529462460,0.07525208,217.83,217.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529462660,0.07525208,217.83,217.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529462963,0.07525208,217.83,217.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529463262,0.07525208,217.83,217.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529463461,0.07525208,217.83,217.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529463661,0.07525208,217.83,217.3,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529463858,0.07525208,217.83,217.31,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529464062,0.07525208,217.83,217.32,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529464259,0.07525208,217.82,217.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529464459,0.07525208,217.83,217.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529464662,0.07525208,217.83,217.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529464863,0.07525208,217.83,217.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529465064,0.07525208,217.83,217.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529465259,0.07525208,217.83,217.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529465464,0.07525208,217.83,217.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529465665,0.07525208,217.83,217.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529465859,0.07525208,217.83,217.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529466064,0.07525208,217.83,217.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529466265,0.07525208,217.83,217.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529466466,0.07525208,217.83,217.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529466660,0.07525208,217.83,217.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529466861,0.07525208,217.83,217.46,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529467066,0.07525208,217.83,217.47,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529467266,0.07525208,217.83,217.48,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529467465,0.07525208,217.83,217.49,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529467665,0.07525208,217.83,217.5,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529467866,0.07525208,217.83,217.51,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529468066,0.07525208,217.83,217.52,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529468268,0.07525208,217.83,217.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529468469,0.07525208,217.83,217.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529468669,0.07525208,217.83,217.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529468870,0.07525208,217.83,217.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529469070,0.07525208,217.83,217.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529469271,0.07525208,217.83,217.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529469571,0.07525208,217.83,217.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529469766,0.07525208,217.83,217.6,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529469970,0.07525208,217.83,217.61,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529470170,0.07525208,217.83,217.62,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529470466,0.07525208,217.83,217.63,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529470670,0.07525208,217.83,217.64,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529470871,0.07525208,217.83,217.65,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529471070,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529471371,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529471572,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529471771,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529471971,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529472166,0.07525208,217.83,217.05,4.9690272]
["bitfinex-derivatives","BNBF0:USTF0",1693529472167,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529472365,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529472569,0.07525208,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529472863,0.07525208,217.83,217.05,4.9690272]
["bitfinex-derivatives","BNBF0:USTF0",1693529472864,0.07525208,217.83,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529473169,0.07525208,217.83,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529473370,0.07525208,217.83,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529473566,0.07525208,217.83,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529473768,0.07525208,217.83,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529473969,0.07525208,217.83,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529474170,0.07525208,217.83,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529474366,0.07525208,217.83,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529474572,0.07525208,217.82,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529474765,0.07525208,217.82,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529474970,0.07525208,217.82,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529475170,0.07525208,217.82,217.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529475373,0.07525208,217.82,217.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529475574,0.07525208,217.82,217.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529475767,0.07525208,217.82,217.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529475971,0.07525208,217.82,217.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529476167,0.07525208,217.82,217.3,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529476366,0.07525208,217.83,217.31,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529476570,0.07525208,217.83,217.32,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529476770,0.07525208,217.83,217.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529476966,0.07525208,217.83,217.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529477167,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529477371,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529477674,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529477871,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529478074,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529478374,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529478571,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529478772,0.07525208,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529478973,0.07525208,217.83,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529479175,0.07525208,217.83,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529479370,0.07525208,217.83,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529479574,0.07525208,217.83,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529479773,0.07525208,217.83,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529479974,0.07525208,217.83,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529480168,0.07525208,217.83,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529480369,0.07525208,217.83,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529480571,0.07525208,217.83,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529480768,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529480969,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529481169,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529481480,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529481677,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529481972,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529482177,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529482475,0.07525208,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529482775,0.07525208,217.82,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529482971,0.07525208,217.82,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529483177,0.07525208,217.82,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529483373,0.07525208,217.82,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529483572,0.07525208,217.82,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529483775,0.07525208,217.82,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529484076,0.07525208,217.82,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529484275,0.07525208,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529484477,0.07525208,217.82,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529484776,0.07525208,217.82,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529484976,0.07525208,217.82,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529485169,0.07525208,217.82,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529485373,0.07525208,217.82,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529485577,0.07525208,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529485775,0.07525208,217.82,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529485972,0.07525208,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529488576,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529488769,0.07525208,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529489979,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529499185,0.07525208,217.84,217.06,5.1378132]
["bitfinex-derivatives","BNBF0:USTF0",1693529499384,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529500386,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529500585,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529500781,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529500982,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529501186,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529501387,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529501587,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529501787,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529502187,0.07525208,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529502388,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529502582,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529502783,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529502983,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529503183,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529503384,0.07525208,217.84,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529503682,0.07525208,217.84,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529503885,0.07525208,217.84,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529504187,0.07525208,217.84,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529504488,0.07525208,217.84,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529504684,0.07525208,217.84,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529504888,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529507291,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529507485,0.07525208,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529507684,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529507883,0.07525208,217.84,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529508085,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529508286,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529508488,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529508688,0.07525208,217.83,217.05,5.1378132]
["bitfinex-derivatives","BNBF0:USTF0",1693529508888,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529509090,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529509689,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529509891,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529510685,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529511689,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529511883,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529512088,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529512285,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529512589,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529512785,0.07525208,217.83,217.05,5.1378132]
["bitfinex-derivatives","BNBF0:USTF0",1693529512989,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529515294,0.07525208,217.84,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529515493,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529522598,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529522798,0.07525208,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529522998,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529523199,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529523402,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529523601,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529523793,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529523998,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529524195,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529524399,0.07525208,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529524598,0.07525208,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529524797,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529524998,0.07525208,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529525204,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529525501,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529525696,0.07525208,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529525902,0.07525208,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529526098,0.07525208,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529526297,0.07525208,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529526597,0.07525208,217.83,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529526797,0.07525208,217.83,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529527003,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529527203,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529527405,0.07525208,217.83,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529527606,0.07525208,217.83,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529527801,0.07525208,217.83,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529528109,0.07525208,217.83,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529528407,0.07525208,217.82,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529528606,0.07525208,217.82,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529528806,0.07525208,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529529007,0.07525208,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529529201,0.07525208,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529529408,0.07525208,217.82,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529529608,0.07525208,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529529803,0.07525208,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529530008,0.07525208,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529530208,0.07525208,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529530407,0.07525208,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529530604,0.07525208,217.82,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529530807,0.07525208,217.82,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529531009,0.07525208,217.82,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529531209,0.07525208,217.82,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529531405,0.07525208,217.83,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529531609,0.07525208,217.83,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529531808,0.07525208,217.82,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529532004,0.07525208,217.82,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529532204,0.07525208,217.82,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529532408,0.07525208,217.82,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529532612,0.07525208,217.82,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529532811,0.07525208,217.82,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529533110,0.07525208,217.83,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529533305,0.07525208,217.83,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529533509,0.07525208,217.83,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529533710,0.07525208,217.82,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529534009,0.07525208,217.82,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529534213,0.07524839,217.82,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529534408,0.07524839,217.83,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529534615,0.07524839,217.83,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529534806,0.07524839,217.83,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529535012,0.07524839,217.83,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529535211,0.07524839,217.83,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529535515,0.07524839,217.82,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529535816,0.07524839,217.77,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529536113,0.07524839,217.77,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529536314,0.07524839,217.78,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529536516,0.07524839,217.78,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529536710,0.07524839,217.78,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529536911,0.07524839,217.78,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529537117,0.07524839,217.78,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529537416,0.07524839,217.8,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529537610,0.07524839,217.8,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529537811,0.07524839,217.8,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529538014,0.07524839,217.8,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529538214,0.07524839,217.8,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529538416,0.07524839,217.8,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529538615,0.15049678,217.83,216.92,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529538616,0.07524839,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529538816,0.07524839,217.81,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529539015,0.07524839,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529539218,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529539421,0.07524839,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529539617,0.07524839,217.81,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529539919,0.07524839,217.81,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529540219,0.07524839,217.81,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529540418,0.07524839,217.82,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529540720,0.07524839,217.82,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529540920,0.07524839,217.82,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529541119,0.07524839,217.82,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529541421,0.07524839,217.82,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529541614,0.07524839,217.82,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529541813,0.07524839,217.82,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529542012,0.07524839,217.82,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529542219,0.07524839,217.82,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529542419,0.07524839,217.82,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529542619,0.07524839,217.82,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529542813,0.07524839,217.82,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529543016,0.07524839,217.82,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529543214,0.07524839,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529543418,0.07524839,217.82,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529543615,0.07524839,217.82,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529543815,0.07524839,217.82,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529544020,0.07524839,217.82,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529544321,0.07524839,217.82,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529544513,0.07524839,217.82,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529544717,0.07524839,217.82,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529545019,0.07524839,217.82,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529545220,0.07524839,217.82,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529545421,0.07524839,217.82,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529545620,0.07524839,217.82,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529545820,0.07524839,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529546120,0.07524839,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529546314,0.07524839,217.82,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529546517,0.07524839,217.82,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529546716,0.07524839,217.82,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529546916,0.07524839,217.82,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529547121,0.07524839,217.82,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529547320,0.07524839,217.82,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529547521,0.07524839,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529547720,0.07524839,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529547922,0.07524839,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529548116,0.07524839,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529548319,0.07524839,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529548522,0.07524839,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529548717,0.07524839,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529548920,0.07524839,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529549117,0.07524839,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529549421,0.07524839,217.82,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529549619,0.07524839,217.82,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529549819,0.07524839,217.82,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529550018,0.07524839,217.82,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529550216,0.07524839,217.82,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529550417,0.07524839,217.82,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529550723,0.07524839,217.82,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529550916,0.07524839,217.82,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529551118,0.07524839,217.82,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529551322,0.07524839,217.82,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529551519,0.07524839,217.82,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529551821,0.07524839,217.82,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529552021,0.07524839,217.82,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529552316,0.07524839,217.82,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529552521,0.07524839,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529552721,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529552923,0.07524839,217.81,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529553122,0.07524839,217.81,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529553421,0.07524839,217.81,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529553620,0.07524839,217.81,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529553821,0.07524839,217.81,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529554022,0.07524839,217.81,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529554217,0.07524839,217.81,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529554420,0.07524839,217.81,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529554616,0.07524839,217.81,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529554816,0.07524839,217.81,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529555018,0.07524839,217.81,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529555220,0.07524839,217.81,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529555421,0.07524839,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529555723,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529555919,0.07524839,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529556116,0.07524839,217.81,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529556319,0.07524839,217.81,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529556518,0.07524839,217.81,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529556720,0.07524839,217.8,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529557022,0.07524839,217.8,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529557221,0.07524839,217.8,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529557423,0.07524839,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529557621,0.07524839,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529557822,0.07524839,217.8,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529558116,0.07524839,217.8,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529558317,0.07524839,217.8,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529558523,0.07524839,217.8,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529558724,0.07524839,217.8,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529558917,0.07524839,217.8,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529559118,0.07524839,217.8,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529559324,0.07524839,217.8,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529559524,0.07524839,217.8,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529559725,0.07524839,217.8,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529559922,0.07524839,217.8,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529560123,0.07524839,217.8,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529560429,0.07524839,217.79,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529560622,0.07524839,217.79,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529560822,0.07524839,217.79,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529561024,0.07524839,217.79,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529561224,0.07524839,217.79,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529561429,0.07524839,217.78,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529561728,0.07524839,217.78,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529561928,0.07524839,217.78,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529562124,0.07524839,217.78,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529562431,0.07524839,217.78,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529562629,0.07524839,217.78,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529562824,0.07524839,217.78,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529563128,0.07524839,217.78,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529563324,0.07524839,217.78,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529563529,0.07524839,217.78,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529563730,0.07524839,217.78,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529563930,0.07524839,217.78,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529564230,0.07524839,217.78,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529564432,0.07524839,217.77,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529564627,0.07524839,217.77,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529564828,0.07524839,217.77,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529565024,0.07524839,217.77,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529565229,0.07524839,217.77,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529565430,0.07524839,217.77,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529565631,0.07524839,217.77,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529565831,0.07524839,217.77,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529566029,0.07524839,217.77,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529566229,0.07524839,217.77,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529566429,0.07524839,217.77,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529566726,0.07524839,217.77,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529566931,0.07524839,217.77,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529567129,0.07524839,217.77,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529567331,0.07524839,217.76,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529567526,0.07524839,217.76,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529567731,0.07524839,217.76,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529568033,0.07524839,217.76,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529568234,0.07524839,217.76,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529568427,0.07524839,217.75,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529568628,0.07524839,217.75,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529568826,0.07524839,217.75,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529569026,0.07524839,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529569230,0.07524839,217.75,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529569431,0.07524839,217.74,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529569728,0.07524839,217.74,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529569932,0.07524839,217.74,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529570135,0.07524839,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529570329,0.07524839,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529570634,0.07524839,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529570831,0.07524839,217.72,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529571031,0.07524839,217.72,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529571231,0.07524839,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529571430,0.07524839,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529571627,0.07524839,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529571834,0.07524839,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529572029,0.07524839,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529572333,0.07524839,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529572534,0.07524839,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529572735,0.07524839,217.72,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529572929,0.07524839,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529573132,0.07524839,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529573332,0.07524839,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529573533,0.07524839,217.72,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529573733,0.07524839,217.72,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529573932,0.07524839,217.72,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529574132,0.07524839,217.72,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529574332,0.07524839,217.72,216.95,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529574632,0.07524839,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529575435,0.07524839,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529575735,0.07524839,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529579837,0.07524839,217.73,216.96,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529580039,0.07524839,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529581638,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529586437,0.07524839,217.75,216.97,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529586639,0.07524839,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529600053,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529605555,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529605860,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529606055,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529606255,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529606455,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529606657,0.07524839,217.74,216.97,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529606857,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529609663,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529609864,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529610065,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529610266,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529610467,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529610666,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529610866,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529611066,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529611263,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529611464,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529611662,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529611871,0.07524839,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529612168,0.07524839,217.74,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529612369,0.07524839,217.74,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529612571,0.07524839,217.74,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529612873,0.07524839,217.74,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529613066,0.07524839,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529613268,0.07524839,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529613462,0.07524839,217.75,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529613670,0.07524839,217.75,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529613870,0.07524839,217.75,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529614070,0.07524839,217.75,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529614371,0.07524839,217.75,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529614671,0.07524839,217.75,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529614871,0.07524839,217.75,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529615065,0.07524839,217.75,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529615264,0.07524839,217.75,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529615469,0.07524839,217.75,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529615766,0.07524839,217.75,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529616072,0.07524839,217.75,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529616272,0.07524839,217.75,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529616472,0.07524839,217.75,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529616674,0.07524839,217.75,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529616867,0.07524839,217.75,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529617071,0.07524839,217.75,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529617267,0.07524839,217.75,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529617474,0.07524839,217.75,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529617671,0.07524839,217.75,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529617975,0.07524839,217.75,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529618175,0.07524839,217.75,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529618370,0.07524839,217.75,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529618571,0.07524839,217.75,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529618773,0.07524839,217.75,217.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529618975,0.07524839,217.75,217.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529619276,0.07524839,217.75,217.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529619476,0.07524839,217.75,217.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529619676,0.07524839,217.75,217.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529619876,0.07524839,217.74,217.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529620069,0.07524839,217.74,217.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529620270,0.07524839,217.74,217.3,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529620576,0.07524839,217.74,217.31,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529620776,0.07524839,217.74,217.32,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529620971,0.07524839,217.74,217.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529621172,0.07524839,217.74,217.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529621373,0.07524839,217.74,217.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529621573,0.07524839,217.74,217.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529621774,0.07524839,217.74,217.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529621975,0.07524839,217.74,217.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529622175,0.07524839,217.74,217.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529622475,0.07524839,217.74,217.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529622670,0.07524839,217.74,217.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529622869,0.07524839,217.74,217.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529623070,0.07524839,217.74,217.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529623377,0.07524839,217.74,217.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529623570,0.07524839,217.74,217.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529623775,0.07524839,217.74,217.46,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529623972,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529624275,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529624472,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529624676,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529624877,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529625177,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529625379,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529625579,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529625773,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529625975,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529626177,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529626377,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529626577,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529626778,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529626980,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529627177,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529627378,0.07524839,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529627572,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529627777,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529627978,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529628279,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529628479,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529628677,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529628878,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529629078,0.07524839,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529629274,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529629578,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529629775,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529629977,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529630276,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529630476,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529630678,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529630877,0.07524839,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529631083,0.07524839,217.74,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529631278,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529631477,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529631680,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529631876,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529632180,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529632483,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529632783,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529632983,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529633183,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529633385,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529633582,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529633783,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529633983,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529634183,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529634385,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529634585,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529634884,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529635077,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529635282,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529635482,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529635681,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529635880,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529636080,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529636279,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529636479,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529636787,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529636986,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529637286,0.07524839,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529637488,0.07524839,217.74,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529637780,0.07524839,217.74,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529637985,0.07524839,217.74,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529638186,0.07524839,217.74,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529638384,0.07524839,217.74,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529638685,0.07524839,217.74,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529638886,0.07524839,217.74,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529639086,0.07524839,217.74,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529639285,0.07524839,217.74,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529639485,0.07524839,217.74,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529639688,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529639887,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529640083,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529640279,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529640481,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529640686,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529640887,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529641089,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529641288,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529641489,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529641684,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529641888,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529642091,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529642284,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529642483,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529642683,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529642888,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529643189,0.07524839,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529643488,0.07524839,217.74,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529643689,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529643889,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529644089,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529644282,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529644487,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529644784,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529644988,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529645184,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529645384,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529645689,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529645889,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529651996,0.07524839,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529653801,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529655899,0.07524839,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529660809,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529661409,0.07524839,217.76,216.98,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529661610,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529664513,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529664709,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529664911,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529665112,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529665312,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529665514,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529665817,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529666015,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529666313,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529666509,0.07524839,217.77,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529666711,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529666914,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529667113,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529667316,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529667614,0.07524839,217.76,216.97,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529667615,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529667914,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529668117,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529668317,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529668614,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529668816,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529669009,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529669314,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529669513,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529669713,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529669917,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529670114,0.07524839,217.76,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529670310,0.07524839,217.76,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529670615,0.07524839,217.76,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529670818,0.07524839,217.76,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529671016,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529671219,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529671517,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529671712,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529671911,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529672114,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529672315,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529672517,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529672711,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529672915,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529673117,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529673317,0.07524839,217.82,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529673519,0.07524839,217.82,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529673719,0.07524839,217.84,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529674019,0.07524839,217.84,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529674314,0.07524839,217.84,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529674519,0.07524839,217.85,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529674713,0.07524839,217.85,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529675018,0.07524839,217.85,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529675212,0.07524839,217.85,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529675416,0.07524839,217.85,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529675718,0.07524839,217.86,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529675919,0.07524839,217.86,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529676116,0.07524839,217.86,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529676312,0.07524839,217.86,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529676516,0.07524839,217.86,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529676720,0.07524839,217.86,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529676914,0.07524839,217.86,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529677114,0.07524839,217.86,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529677319,0.07524839,217.86,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529677521,0.07524839,217.87,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529677719,0.07524839,217.87,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529677921,0.07524839,217.87,216.91,6.9592432]
["bitfinex-derivatives","BNBF0:USTF0",1693529677922,0.07524839,217.86,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529678220,0.07524839,217.81,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529678421,0.07524839,217.81,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529678621,0.07524839,217.81,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529678920,0.07524839,217.81,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529679117,0.07524839,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529679320,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529679620,0.07524839,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529679816,0.07524839,217.81,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529680019,0.07524839,217.81,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529680220,0.07524839,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529680416,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529680614,0.07524839,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529680821,0.07524839,217.81,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529681021,0.07524839,217.81,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529681220,0.07524839,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529681421,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529681718,0.07524839,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529681917,0.07524839,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529682121,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529682422,0.07524839,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529682625,0.07524839,217.81,216.93,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529682822,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529685221,0.07524839,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529685426,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529685621,0.07524839,217.81,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529685923,0.07524839,217.81,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529686126,0.07524839,217.81,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529686328,0.07524839,217.81,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529686521,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529692539,0.07524839,217.8,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529698838,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529702941,0.07524839,217.8,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529703744,0.07524839,217.81,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529708648,0.07524839,217.8,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529709143,0.07524839,217.8,216.94,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529709346,0.07524839,217.8,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529710246,0.07524839,217.77,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529710549,0.07524839,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529710745,0.07524839,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529710946,0.07524839,217.75,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529711145,0.07524839,217.75,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529711344,0.07524839,217.75,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529711549,0.07524839,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529711750,0.07524839,217.75,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529712050,0.07524839,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529712249,0.07524839,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529712549,0.07524839,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529712750,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529712950,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529713144,0.07524839,217.74,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529713344,0.07524839,217.74,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529713546,0.07524839,217.74,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529713746,0.07524839,217.74,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529713947,0.07524839,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529714150,0.07524839,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529714350,0.07524839,217.75,216.92,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529714351,0.07524839,217.75,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529714549,0.07524839,217.75,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529714749,0.07524839,217.75,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529714951,0.07524839,217.75,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529715145,0.07524839,217.75,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529715347,0.07524839,217.75,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529715549,0.07524839,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529715851,0.07524839,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529716051,0.07524839,217.76,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529716346,0.07524839,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529716550,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529716751,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529716945,0.07524839,217.76,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529717151,0.07524839,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529717349,0.07524839,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529717550,0.07524839,217.76,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529717750,0.07524839,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529717951,0.07524839,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529718149,0.07524839,217.76,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529718347,0.07524839,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529718550,0.07524839,217.76,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529718750,0.07524839,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529718951,0.07524839,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529719154,0.07524839,217.76,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529719455,0.07524839,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529719648,0.07524839,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529719849,0.07524839,217.76,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529720050,0.07524839,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529720251,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529720448,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529720654,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529720854,0.07524839,217.76,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529721054,0.07524839,217.76,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529721254,0.07524839,217.77,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529721458,0.07524839,217.77,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529721756,0.07524839,217.77,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529721949,0.07524839,217.77,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529722255,0.07524839,217.77,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529722555,0.07524839,217.77,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529722756,0.07524839,217.77,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529722954,0.07524839,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529723151,0.07524839,217.77,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529723355,0.07524839,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529723551,0.07524839,217.77,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529723755,0.07524839,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529723955,0.07524839,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529724254,0.07524839,217.77,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529724456,0.07524839,217.77,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529724651,0.07524839,217.77,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529724856,0.07524839,217.77,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529725052,0.07524839,217.77,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529725255,0.07524839,217.77,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529725455,0.07524839,217.77,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529725756,0.07524839,217.77,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529725957,0.07524839,217.77,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529726161,0.07524839,217.77,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529726360,0.07524839,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529726554,0.07524839,217.77,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529726758,0.07524839,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529727059,0.07524839,217.77,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529727260,0.07524839,217.77,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529727454,0.07524839,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529727660,0.07524839,217.77,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529727960,0.07524839,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529728162,0.07524839,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529728362,0.07524839,217.77,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529728662,0.07524839,217.77,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529728863,0.07524839,217.77,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529729062,0.07524839,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529729263,0.07524839,217.77,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529729464,0.07524839,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529730362,0.07524839,217.77,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529730563,0.07524839,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529730763,0.07524839,217.77,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529730964,0.07524839,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529731165,0.07524839,217.77,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529731362,0.07524839,217.77,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529731560,0.07524839,217.77,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529731763,0.07524839,217.77,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529731960,0.07524839,217.77,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529732161,0.07524839,217.77,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529732362,0.07524839,217.77,216.93,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529732363,0.07524839,217.77,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529732562,0.07524839,217.77,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529732763,0.07524839,217.77,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529732960,0.07524839,217.77,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529733261,0.07524839,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529733459,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529733663,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529733864,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529734064,0.07524839,217.76,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529734264,0.07524839,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529734462,0.07524839,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529734667,0.07524839,217.76,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529734860,0.07524839,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529735065,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529735263,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529735467,0.07524839,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529735665,0.07524839,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529735863,0.07524839,217.76,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529736064,0.07524839,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529736268,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529736462,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529736669,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529736868,0.07524839,217.76,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529737065,0.07524839,217.76,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529737265,0.07524839,217.76,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529737472,0.07524839,217.76,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529737669,0.07524839,217.76,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529737869,0.07524839,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529738066,0.07524839,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529738267,0.07524839,217.76,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529738470,0.07524839,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529738671,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529738871,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529739067,0.07524839,217.76,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529739269,0.07524839,217.76,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529739470,0.07524839,217.76,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529739772,0.07524839,217.76,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529739972,0.07524839,217.76,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529740272,0.07524839,217.76,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529740574,0.07524839,217.76,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529740774,0.07524839,217.76,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529741074,0.07524839,217.75,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529741374,0.07524839,217.75,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529741573,0.07524839,217.75,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529741773,0.07524839,217.75,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529742069,0.07524839,217.75,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529742274,0.07524839,217.75,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529742473,0.07524839,217.75,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529742669,0.07524839,217.75,217.09,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529742974,0.07524839,217.75,217.1,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529743174,0.07524839,217.75,217.11,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529743373,0.07524839,217.75,217.12,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529743573,0.07524839,217.75,217.13,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529743774,0.07524839,217.75,217.14,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529743976,0.07524839,217.74,217.15,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529744175,0.07524839,217.74,217.16,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529744375,0.07524839,217.74,217.17,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529744576,0.07524839,217.74,217.18,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529744877,0.07524839,217.74,217.19,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529745076,0.07524839,217.74,217.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529745276,0.07524839,217.74,217.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529745477,0.07524839,217.74,217.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529745672,0.07524839,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529745877,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529746077,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529746278,0.07524839,217.74,216.95,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529746279,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529746475,0.07524839,217.74,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529746678,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529746878,0.07524839,217.74,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529747179,0.07524839,217.74,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529747380,0.07524839,217.74,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529747583,0.07524839,217.74,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529747777,0.07524839,217.74,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529747978,0.07524839,217.74,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529748179,0.07524839,217.74,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529748375,0.07524839,217.74,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529748582,0.07524839,217.74,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529748776,0.07524839,217.74,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529749085,0.07524839,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529749475,0.07524839,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529749680,0.07524839,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529749880,0.07524839,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529750179,0.07524839,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529750380,0.07524839,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529750580,0.07524839,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529750778,0.07524839,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529750982,0.07524839,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529751282,0.07524839,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529751477,0.07524839,217.73,216.96,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529751478,0.07524839,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529751684,0.07524839,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529751884,0.07524839,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529752077,0.07524839,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529752277,0.07524839,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529752480,0.07524839,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529752682,0.07524839,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529752879,0.07524839,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529753079,0.07524839,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529753382,0.07524839,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529753582,0.07524839,217.73,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529753785,0.07524839,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529754079,0.07524839,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529754287,0.07524839,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529754586,0.07524839,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529754782,0.07524839,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529755083,0.07524839,217.73,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529755288,0.07524839,217.73,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529755586,0.07524839,217.73,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529755786,0.07524839,217.73,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529755982,0.07524839,217.73,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529756187,0.07524839,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529756388,0.07524839,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529756586,0.07524839,217.72,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529756787,0.07524839,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529756986,0.07524839,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529757186,0.07524839,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529757483,0.07524839,217.72,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529757684,0.07524839,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529757884,0.07524839,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529758085,0.07524839,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529758382,0.07524839,217.67,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529758586,0.07524839,217.67,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529758786,0.07524839,217.67,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529758982,0.07524839,217.69,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529759184,0.07524839,217.69,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529759385,0.07524839,217.69,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529759582,0.07524839,217.69,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529759787,0.07524839,217.7,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529759983,0.07524839,217.71,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529760188,0.07524839,217.71,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529760387,0.07524839,217.7,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529760691,0.07524839,217.71,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529760891,0.07524839,217.71,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529761087,0.07524839,217.71,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529761289,0.07524839,217.71,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529761487,0.07524839,217.71,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529761685,0.07524839,217.71,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529761889,0.07524839,217.71,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529762089,0.07524839,217.71,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529762284,0.07524839,217.71,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529762489,0.07524839,217.71,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529762787,0.07524839,217.71,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529762989,0.07524839,217.71,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529763186,0.07524839,217.71,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529763386,0.07524839,217.71,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529763589,0.07524839,217.71,216.86,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529763590,0.07524839,217.71,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529763790,0.07524839,217.71,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529763988,0.07524839,217.72,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529764288,0.07524839,217.72,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529764492,0.07524839,217.72,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529764687,0.07524839,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529764893,0.07524839,217.72,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529765193,0.07524839,217.72,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529765387,0.07524839,217.72,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529765592,0.07524839,217.72,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529765788,0.07524839,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529765991,0.50165595,217.78,216.76,6.9592432]
["bitfinex-derivatives","BNBF0:USTF0",1693529765992,0.07524839,217.73,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529766192,0.07524839,217.73,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529766389,0.07524839,217.73,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529766586,0.07524839,217.73,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529766889,0.07524839,217.73,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529767087,0.07524839,217.73,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529767290,0.07524839,217.73,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529767490,0.07524839,217.73,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529767693,0.07524839,217.73,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529767893,0.07524839,217.73,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529768092,0.07524839,217.74,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529768292,0.07524839,217.74,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529768487,0.07524839,217.73,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529768687,0.07524839,217.73,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529768891,0.07524839,217.74,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529769090,0.07524839,217.74,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529769292,0.07524839,217.74,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529769489,0.07524839,217.74,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529769692,0.07524839,217.74,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529769887,0.07524839,217.74,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529770090,0.07524839,217.74,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529770291,0.07524839,217.74,216.82,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529770292,0.07524839,217.74,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529770494,0.07524839,217.74,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529770793,0.07524839,217.74,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529771093,0.07524839,217.74,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529771293,0.07524839,217.74,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529771488,0.07524839,217.74,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529771695,0.07524839,217.74,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529771992,0.07524839,217.74,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529772193,0.07524839,217.74,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529772394,0.07524839,217.74,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529772592,0.07524839,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529772893,0.07524839,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529773088,0.07524839,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529773294,0.07524839,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529773594,0.07524839,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529773790,0.07524839,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529774094,0.07524839,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529774289,0.07524839,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529774494,0.07524839,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529774696,0.07524839,217.72,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529774898,0.07524839,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529775089,0.07524839,217.72,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529775291,0.07524839,217.71,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529775495,0.07524839,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529775688,0.07524839,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529775896,0.07524839,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529776195,0.07524839,217.72,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529776394,0.07524839,217.72,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529776694,0.07524839,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529776894,0.07524839,217.71,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529777095,0.07524839,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529777396,0.07524839,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529777691,0.07524839,217.71,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529777898,0.07524839,217.71,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529778195,0.07524839,217.71,216.75,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529778196,0.07524839,217.71,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529778392,0.07524839,217.71,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529778596,0.07524839,217.71,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529778791,0.07524839,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529778991,0.07524839,217.71,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529779192,0.07524839,217.71,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529779395,0.07524839,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529779592,0.07524839,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529779792,0.07524839,217.71,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529779997,0.07524839,217.71,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529780190,0.07524839,217.71,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529780390,0.07524839,217.71,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529780590,0.07524839,217.71,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529780898,0.07524839,217.7,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529781094,0.07524839,217.7,216.75,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529781295,0.07524839,217.71,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529781491,0.07524839,217.71,216.75,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529781690,0.07524839,217.71,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529781894,0.07524839,217.7,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529782090,0.07524839,217.7,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529782392,0.07524839,217.7,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529782697,0.07524839,217.7,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529782898,0.07524839,217.7,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529783099,0.07524839,217.7,216.75,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529783299,0.07524839,217.7,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529783599,0.07524839,217.7,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529783899,0.07524839,217.7,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529784099,0.07524839,217.7,216.75,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529784399,0.07524839,217.7,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529784599,0.07524839,217.7,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529784897,0.07524839,217.7,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529785093,0.07524839,217.69,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529785298,0.07524839,217.69,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529785499,0.07524839,217.69,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529785693,0.07524839,217.69,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529785999,0.07524839,217.69,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529786192,0.07524839,217.69,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529786393,0.07524839,217.69,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529786595,0.07524839,217.69,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529786797,0.07524839,217.69,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529786994,0.07524839,217.68,216.75,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529787197,0.07524839,217.68,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529787400,0.07524839,217.68,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529787599,0.07524839,217.68,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529787795,0.07524839,217.68,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529788000,0.07524839,217.68,216.8,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529788299,0.07524839,217.68,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529788501,0.07524839,217.68,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529788698,0.07524839,217.68,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529788898,0.07524839,217.67,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529789102,0.07524839,217.67,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529789301,0.07524839,217.67,216.76,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529789496,0.07524839,217.67,216.77,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529791002,0.07524839,217.66,216.77,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529791200,0.07524839,217.66,216.78,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529792101,0.07524839,217.65,216.78,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529792300,0.07524839,217.65,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529793102,0.07524839,217.64,216.79,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529793404,0.07524839,217.64,216.8,4.970888]
["bitfinex-derivatives","BNBF0:USTF0",1693529793603,0.07524839,217.64,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529794301,0.07524839,217.65,216.81,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529794904,0.07524839,217.65,216.81,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529795098,0.07524839,217.64,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529797900,0.07524839,217.65,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529799101,0.07524839,217.65,216.82,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529799305,0.07524839,217.65,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529800509,0.07524839,217.65,216.83,5.139674]
["bitfinex-derivatives","BNBF0:USTF0",1693529800710,0.07524839,217.65,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529801012,0.07524839,217.66,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529801416,0.07525686,217.66,216.84,5.1604576]
["bitfinex-derivatives","BNBF0:USTF0",1693529801711,0.07525686,217.66,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529805113,0.07525686,217.67,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529805613,0.07525686,217.67,216.85,5.1604576]
["bitfinex-derivatives","BNBF0:USTF0",1693529805812,0.07525686,217.67,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529808006,0.07525686,217.66,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529808210,0.07525686,217.67,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529808408,0.07525686,217.67,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529808611,0.07525686,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529808809,0.07525686,217.67,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529809113,0.07525686,217.67,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529809306,0.07525686,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529809511,0.07525686,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529809708,0.07525686,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529809910,0.07525686,217.67,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529810112,0.07525686,217.67,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529810314,0.07525686,217.67,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529810512,0.07525686,217.67,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529810712,0.07525686,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529810919,0.07525686,217.68,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529811119,0.07525686,217.68,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529811320,0.07525686,217.68,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529811520,0.07525686,217.68,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529811715,0.07525686,217.74,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529812014,0.07525686,217.75,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529812220,0.07525686,217.75,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529812520,0.07525686,217.75,216.9,5.1604576]
["bitfinex-derivatives","BNBF0:USTF0",1693529812718,0.07525686,217.75,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529812918,0.07525686,217.76,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529813915,0.07525686,217.77,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529814922,0.07525686,217.78,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529815321,0.07525686,217.78,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529815516,0.07525686,217.78,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529815719,0.07525686,217.78,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529815921,0.07525686,217.79,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529816215,0.07525686,217.79,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529816424,0.07525686,217.79,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529816621,0.07525686,217.79,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529816822,0.07525686,217.79,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529817018,0.07525686,217.79,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529817222,0.07525686,217.79,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529817424,0.07525686,217.79,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529817625,0.07525686,217.79,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529817825,0.07525686,217.79,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529818126,0.07525686,217.8,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529818426,0.07525686,217.8,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529818624,0.07525686,217.8,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529818823,0.07525686,217.8,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529819024,0.07525686,217.8,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529819220,0.07525686,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529819423,0.07525686,217.8,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529819621,0.07525686,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529819824,0.07525686,217.8,216.28,12.978346]
["bitfinex-derivatives","BNBF0:USTF0",1693529820029,0.07501997,217.8,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529820223,0.07501997,217.8,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529820430,0.07501997,217.8,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529820629,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529820824,0.07501997,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529821022,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529821226,0.07501997,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529821425,0.07501997,217.8,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529821622,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529821928,0.07501997,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529822226,0.07501997,217.8,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529822423,0.07501997,217.8,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529822629,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529822822,0.07501997,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529823023,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529823222,0.07501997,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529823426,0.07501997,217.8,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529823626,0.07501997,217.8,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529823827,0.07501997,217.8,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529824026,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529824224,0.07501997,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529824431,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529824629,0.07501997,217.8,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529824830,0.07501997,217.8,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529825031,0.07501997,217.8,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529825333,0.07501997,217.8,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529825533,0.07501997,217.8,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529825733,0.07501997,217.8,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529825933,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529826134,0.07501997,217.8,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529826335,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529826536,0.07501997,217.8,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529826736,0.07501997,217.8,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529826934,0.07501997,217.79,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529827136,0.07501997,217.79,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529827332,0.07501997,217.79,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529827530,0.07501997,217.79,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529827835,0.07501997,217.79,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529828036,0.07501997,217.79,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529828231,0.07501997,217.79,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529828534,0.07501997,217.79,216.85,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529828535,0.07501997,217.79,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529828733,0.07501997,217.79,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529828930,0.07501997,217.79,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529829238,0.07501997,217.79,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529829535,0.07501997,217.79,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529829738,0.07501997,217.79,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529829932,0.07501997,217.79,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529830135,0.07501997,217.79,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529830337,0.07501997,217.79,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529830535,0.07501997,217.79,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529830733,0.07501997,217.79,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529830938,0.07501997,217.79,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529831139,0.07501997,217.79,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529831440,0.07501997,217.79,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529831740,0.07501997,217.78,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529831939,0.07501997,217.78,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529832142,0.07501997,217.78,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529832342,0.07501997,217.78,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529832641,0.07501997,217.78,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529832837,0.07501997,217.78,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529833044,0.07501997,217.78,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529833241,0.07501997,217.78,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529833446,0.07501997,217.78,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529833646,0.07501997,217.78,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529833943,0.07501997,217.78,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529834140,0.07501997,217.78,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529834345,0.07501997,217.78,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529834546,0.07501997,217.78,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529834748,0.07501997,217.78,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529834945,0.07501997,217.78,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529835246,0.07501997,217.78,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529835443,0.07501997,217.78,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529835747,0.07501997,217.77,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529835942,0.07501997,217.77,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529836142,0.07501997,217.77,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529836343,0.07501997,217.77,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529836546,0.07501997,217.77,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529836746,0.07501997,217.77,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529836948,0.07501997,217.77,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529837144,0.07501997,217.77,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529837450,0.07501997,217.77,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529837749,0.07501997,217.77,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529837950,0.07501997,217.76,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529838150,0.07501997,217.76,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529838351,0.07501997,217.77,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529838544,0.07501997,217.77,216.85,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529838545,0.07501997,217.76,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529838748,0.07501997,217.76,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529838944,0.07501997,217.76,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529841247,0.07501997,217.75,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529842046,0.07501997,217.75,216.87,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693529842249,0.07501997,217.75,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529842951,0.07501997,217.74,216.88,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693529843147,0.07501997,217.74,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529844852,0.07501997,217.73,216.9,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529845049,0.07501997,217.73,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529845855,0.15003994,217.72,216.93,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529846055,0.07501997,217.7,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529849657,0.07501997,217.71,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529850750,0.07501997,217.71,216.94,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693529850954,0.07501997,217.71,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529852753,0.07501997,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529855859,0.07501997,217.72,216.95,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693529856059,0.07501997,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529859960,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529863762,0.07501997,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529864061,0.07501997,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529864263,0.07501997,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529864457,0.07501997,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529864757,0.07501997,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529864961,0.07501997,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529865165,0.07501997,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529865362,0.07501997,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529865563,0.07501997,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529865859,0.07501997,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529866064,0.07501997,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529866264,0.07501997,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529866459,0.07501997,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529866663,0.07501997,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529866865,0.07501997,217.72,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529867057,0.07501997,217.72,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529867258,0.07501997,217.72,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529867459,0.07501997,217.72,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529867762,0.07501997,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529867963,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529868165,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529868365,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529868564,0.07501997,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529868761,0.07501997,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529869069,0.07501997,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529869264,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529869466,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529869667,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529869867,0.07501997,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529870067,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529870373,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529870563,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529870869,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529871070,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529871267,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529871471,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529871671,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529871868,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529872173,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529872474,0.07501997,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529872673,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529872870,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529873066,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529873268,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529873471,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529873673,0.07501997,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529873874,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529874078,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529874274,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529874475,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529874677,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529874975,0.07501997,217.73,216.94,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529874976,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529875176,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529875475,0.07501997,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529875675,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529875877,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529876076,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529876276,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529876478,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529876776,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529876975,0.07501997,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529877176,0.07501997,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529877476,0.07501997,217.73,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529877670,0.07501997,217.73,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529877871,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529878075,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529878275,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529878471,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529878670,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529878876,0.07501997,217.68,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529879175,0.07501997,217.68,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529879369,0.07501997,217.68,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529879571,0.07501997,217.68,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529879773,0.07501997,217.69,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529879974,0.07501997,217.69,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529880172,0.07501997,217.69,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529880377,0.07501997,217.69,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529880577,0.07501997,217.69,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529880774,0.07501997,217.69,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529880980,0.07501997,217.69,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529881177,0.07501997,217.69,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529881372,0.07501997,217.69,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529881575,0.07501997,217.69,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529881776,0.07501997,217.69,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529881978,0.07501997,217.7,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529882178,0.07501997,217.7,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529882378,0.07501997,217.7,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529882581,0.07501997,217.7,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529882780,0.07501997,217.7,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529882976,0.07501997,217.7,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529883279,0.07501997,217.71,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529883481,0.07501997,217.71,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529883782,0.07501997,217.71,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529883975,0.07501997,217.71,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529884180,0.07501997,217.71,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529884481,0.07501997,217.71,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529884682,0.07501997,217.71,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529884879,0.07501997,217.71,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529885080,0.07501997,217.71,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529885281,0.07501997,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529885476,0.07501997,217.72,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529885679,0.07501997,217.72,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529885881,0.07501997,217.72,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529886079,0.07501997,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529886280,0.07501997,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529886476,0.07501997,217.72,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529886680,0.07501997,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529886877,0.07501997,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529887081,0.07501997,217.72,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529887281,0.07501997,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529887581,0.07501997,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529887883,0.07501997,217.72,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529888084,0.07501997,217.72,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529888286,0.07501997,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529888486,0.07501997,217.73,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529888685,0.07501997,217.73,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529888884,0.07501997,217.73,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529889084,0.07501997,217.73,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529889285,0.07501997,217.73,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529889481,0.07501997,217.73,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529889689,0.07501997,217.73,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529889885,0.07501997,217.73,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529890187,0.07501997,217.73,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529890387,0.07501997,217.73,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529890588,0.07501997,217.73,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529890783,0.07501997,217.73,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529890989,0.07501997,217.73,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529891290,0.07501997,217.73,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529891490,0.07501997,217.73,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529891683,0.07501997,217.73,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529891889,0.07501997,217.73,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529892084,0.07501997,217.73,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529892284,0.07501997,217.73,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529892587,0.07501997,217.73,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529892789,0.07501997,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529892985,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529893184,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529893388,0.07501997,217.73,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529893588,0.07501997,217.73,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529893791,0.07501997,217.73,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529894086,0.07501997,217.73,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529894291,0.07501997,217.73,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529894490,0.07501997,217.73,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529894691,0.07501997,217.73,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529894986,0.07501997,217.73,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529895191,0.07501997,217.73,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529895386,0.07501997,217.73,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529895590,0.07501997,217.73,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529895893,0.07501997,217.73,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529896085,0.07501997,217.73,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529896285,0.07501997,217.73,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529896484,0.07501997,217.73,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529896684,0.07501997,217.73,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529896892,0.07501997,217.73,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529897090,0.07501997,217.72,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529897291,0.07501997,217.73,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529897485,0.07501997,217.72,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529897686,0.07501997,217.72,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529897887,0.07501997,217.72,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529898092,0.07501997,217.72,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529898294,0.07501997,217.72,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529898487,0.07501997,217.72,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529898691,0.07501997,217.72,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529898894,0.07501997,217.72,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529899193,0.07501997,217.72,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529899395,0.07501997,217.72,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529904799,0.07501997,217.71,216.82,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529905299,0.07501997,217.71,216.82,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693529905500,0.07501997,217.71,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529907800,0.07501997,217.7,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529908401,0.07501997,217.69,216.83,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529910702,0.07501997,217.68,216.83,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693529910900,0.07501997,217.68,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529911904,0.07501997,217.67,216.84,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529912203,0.07501997,217.67,216.84,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693529912406,0.07501997,217.67,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529912703,0.07501997,217.66,216.85,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693529912897,0.07501997,217.66,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529913803,0.15003994,217.68,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529913804,0.07501997,217.65,216.87,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529914103,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529916299,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529916500,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529916705,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529917006,0.07501997,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529917205,0.07501997,217.65,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529917400,0.07501997,217.65,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529917600,0.07501997,217.65,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529917806,0.07501997,217.65,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529918004,0.07501997,217.65,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529918206,0.07501997,217.65,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529918409,0.07501997,217.65,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529918604,0.07501997,217.65,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529918804,0.07501997,217.65,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529919006,0.07501997,217.65,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529919206,0.07501997,217.65,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529919406,0.07501997,217.65,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529919602,0.07501997,217.65,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529919801,0.07501997,217.65,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529920006,0.07501997,217.65,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529920203,0.07501997,217.65,217.08,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529920402,0.07501997,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529920608,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529920906,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529921107,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529921301,0.07501997,217.65,216.78,6.9624419]
["bitfinex-derivatives","BNBF0:USTF0",1693529921302,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529921502,0.07501997,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529921700,0.07501997,217.65,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529921902,0.07501997,217.65,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529922208,0.07501997,217.65,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529922409,0.07501997,217.65,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529922605,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529922808,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529923007,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529923209,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529923509,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529923710,0.07501997,217.66,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529924010,0.07501997,217.65,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529924209,0.07501997,217.65,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529924404,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529924710,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529924905,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529925105,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529925308,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529925509,0.07501997,217.66,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529925705,0.07501997,217.66,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529925912,0.07501997,217.66,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529926211,0.07501997,217.66,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529926413,0.07501997,217.66,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529926613,0.07501997,217.66,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529926809,0.07501997,217.66,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529927005,0.07501997,217.66,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529927211,0.07501997,217.66,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529927407,0.07501997,217.66,216.87,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529927408,0.07501997,217.66,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529927612,0.07501997,217.66,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529927913,0.07501997,217.66,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529928108,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529928313,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529928513,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529928716,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529928911,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529929115,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529929317,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529929517,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529929710,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529929916,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529930116,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529930318,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529930513,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529930716,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529930916,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529931118,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529931318,0.07501997,217.66,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529931615,0.07501997,217.66,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529931819,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529932018,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529932219,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529932421,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529932719,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529932922,0.07501997,217.66,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529933121,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529933320,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529933516,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529933721,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529933920,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529934123,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529934324,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529934536,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529934719,0.07501997,217.66,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529934919,0.07501997,217.66,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529935117,0.07501997,217.66,216.87,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529935118,0.07501997,217.66,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529935319,0.07501997,217.66,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529935523,0.07501997,217.66,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529935726,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529936024,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529936224,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529936425,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529936726,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529936926,0.07501997,217.66,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529937225,0.07501997,217.66,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529937427,0.07501997,217.66,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529937627,0.07501997,217.66,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529937927,0.07501997,217.66,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529938226,0.07501997,217.66,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529938421,0.07501997,217.66,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529938619,0.07501997,217.66,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529938820,0.07501997,217.66,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529939026,0.07501997,217.66,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529939224,0.07501997,217.66,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529939426,0.07501997,217.66,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529939620,0.07501997,217.66,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529939825,0.07501997,217.66,217.06,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529940120,0.07501997,217.65,217.07,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529940324,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529940626,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529941826,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529942437,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529954432,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529954829,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529955236,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529955926,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529976354,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529976653,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529976852,0.07501997,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529977153,0.07501997,217.65,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529977352,0.07501997,217.65,216.87,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529977353,0.07501997,217.65,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529977554,0.07501997,217.65,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529977754,0.07501997,217.65,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529977955,0.07501997,217.65,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529978149,0.07501997,217.65,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529978352,0.07501997,217.65,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529978549,0.07501997,217.65,217.0,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529978856,0.07501997,217.65,217.01,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529979052,0.07501997,217.65,217.02,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529979358,0.07501997,217.65,217.03,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529979556,0.07501997,217.65,217.04,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529979754,0.07501997,217.65,217.05,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529979954,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529980154,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529980356,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529980551,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529980748,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529980954,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529981155,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529981356,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529981559,0.07501997,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529981759,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529982058,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529982255,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529982458,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529982659,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529982960,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529983155,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529983460,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529983655,0.07501997,217.65,216.87,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529983656,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529983858,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529984054,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529984258,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529984460,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529984654,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529984857,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529985057,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529985260,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529985457,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529985758,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529985959,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529986161,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529986362,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529986664,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529986862,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529987163,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529987465,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529987664,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529987965,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529988262,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529988464,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529988665,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529988861,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529989065,0.07501997,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529989259,0.07501997,217.65,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529989461,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529989659,0.07501997,217.65,216.88,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529989660,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529989861,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529990061,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529990265,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529990468,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529990764,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529990959,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529991264,0.07501997,217.65,216.88,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693529991265,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529991464,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529991657,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529991862,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529992161,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529992362,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529992561,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529992762,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529992963,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529993166,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529993466,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529993664,0.07501997,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529993864,0.07501997,217.65,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529994063,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529994267,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529994463,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529994662,0.07501997,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693529994863,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530005473,0.07501997,217.64,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530005670,0.07501997,217.64,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530005875,0.07501997,217.64,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530006074,0.07501997,217.64,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530006275,0.07501997,217.64,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530006475,0.07501997,217.64,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530006670,0.07501997,217.64,216.95,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530006875,0.07501997,217.63,216.96,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530007075,0.07501997,217.63,216.97,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530007374,0.07501997,217.63,216.98,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530007573,0.07501997,217.64,216.99,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530007770,0.07501997,217.63,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530007970,0.07501997,217.64,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530008170,0.07501997,217.63,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530008469,0.07501997,217.64,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530008669,0.07501997,217.64,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530008875,0.07501997,217.64,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530009076,0.07501997,217.64,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530009271,0.07501997,217.64,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530009476,0.07501997,217.64,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530009675,0.07501997,217.64,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530009875,0.07501997,217.64,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530010071,0.07501997,217.64,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530010276,0.07501997,217.64,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530010478,0.07501997,217.64,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530010778,0.07501997,217.64,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530011075,0.07501997,217.64,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530011278,0.07501997,217.64,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530011476,0.07501997,217.64,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530011672,0.07501997,217.64,216.85,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530011978,0.07501997,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530012176,0.07501997,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530012375,0.07501997,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530012574,0.07501997,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530012776,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530013076,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530013379,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530013672,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530013880,0.07501997,217.65,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530014178,0.07501997,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530014372,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530014576,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530014775,0.07501997,217.66,216.85,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530014776,0.07501997,217.66,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530014979,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530015178,0.07501997,217.66,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530015378,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530015578,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530015780,0.07501997,217.66,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530016080,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530016279,0.07501997,217.66,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530016480,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530016681,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530016979,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530017177,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530017380,0.07501997,217.66,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530017580,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530017781,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530018081,0.07501997,217.66,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530018281,0.07501997,217.66,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530018484,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530018682,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530018883,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530019083,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530019282,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530019484,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530019685,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530019885,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530020086,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530020386,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530020578,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530020885,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530021085,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530021286,0.07501997,217.67,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530021587,0.07501997,217.67,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530021787,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530021987,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530022187,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530022382,0.07501997,217.67,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530022587,0.07501997,217.67,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530022786,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530022987,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530023184,0.07501997,217.67,216.86,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530023185,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530023385,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530023583,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530023786,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530023985,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530024186,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530024388,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530024687,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530024888,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530025090,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530025289,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530025488,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530025689,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530025885,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530026082,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530026287,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530026489,0.07501997,217.67,216.87,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530026691,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530026891,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530027190,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530027393,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530027590,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530027890,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530028090,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530028298,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530028488,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530028689,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530028889,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530029087,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530029289,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530029494,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530029687,0.07501997,217.67,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530029887,0.07501997,217.67,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530030089,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530030289,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530030483,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530030689,0.07501997,217.67,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530030891,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530031086,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530031293,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530031490,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530031687,0.07501997,217.66,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530031887,0.07501997,217.67,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530032086,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530032293,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530032493,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530032690,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530032893,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530033094,0.07501997,217.67,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530033293,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530033490,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530033691,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530033891,0.07501997,217.66,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530034088,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530034288,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530034492,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530034689,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530034888,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530035093,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530035294,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530035496,0.07501997,217.66,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530035695,0.07501997,217.66,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530035897,0.07501997,217.66,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530036194,0.07501997,217.66,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530036397,0.07501997,217.66,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530036591,0.07501997,217.66,216.85,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530036592,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530036795,0.07501997,217.66,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530036996,0.07501997,217.66,216.86,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530037195,0.07501997,217.66,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530042898,0.07501997,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530043204,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530043505,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530043705,0.07501997,217.65,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530044005,0.07501997,217.65,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530044306,0.07501997,217.65,216.92,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530044507,0.07501997,217.65,216.93,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530044703,0.07501997,217.65,216.94,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530044905,0.07501997,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530045104,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530045300,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530045505,0.07501997,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530045706,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530045907,0.07501997,217.65,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530046102,0.07501997,217.65,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530046303,0.07501997,217.65,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530046501,0.15003994,217.67,216.86,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530046502,0.07501997,217.64,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530046705,0.07501997,217.64,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530047006,0.07501997,217.64,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530047204,0.07501997,217.64,216.87,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530047401,0.07251012,217.49,216.88,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530047604,0.15003994,217.51,216.89,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530047904,0.15003994,217.48,216.9,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530048207,0.15003994,217.47,216.91,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530048401,0.15003994,217.54,216.66,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530048703,0.15003994,217.54,216.67,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530048905,0.15003994,217.54,216.68,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530049106,0.15003994,217.54,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530049302,0.15003994,217.54,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530049505,0.15003994,217.55,216.6,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530049705,0.15003994,217.55,216.61,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530049901,0.15003994,217.55,216.62,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530050104,0.15003994,217.55,216.52,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530050306,0.15003994,217.56,216.52,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530050508,0.15003994,217.57,216.52,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530050703,0.15003994,217.56,216.52,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530050909,0.15003994,217.56,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530051103,0.15003994,217.56,216.47,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530051104,0.15003994,217.56,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530051305,0.15003994,217.56,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530051609,0.15003994,217.57,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530051908,0.15003994,217.57,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530052108,0.15003994,217.57,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530052302,0.15003994,217.58,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530052503,0.15003994,217.58,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530052702,0.15003994,217.58,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530052906,0.15003994,217.58,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530053103,0.15003994,217.58,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530053306,0.15003994,217.58,216.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530053510,0.15003994,217.59,216.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530053710,0.84513786,217.58,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530053909,0.84513786,217.58,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530054106,0.84513786,217.58,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530054704,0.84513786,217.58,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530054909,0.84513786,217.58,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530055103,0.84513786,217.58,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530055410,0.84513786,217.58,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530055610,0.84513786,217.59,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530055812,0.84513565,217.58,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530056013,0.15003994,217.6,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530056215,0.84511934,217.59,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530056414,0.84511934,217.59,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530056614,0.84511934,217.58,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530056814,0.84511934,217.6,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530057014,0.84512071,217.59,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530057212,0.84512071,217.6,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530057412,0.84512071,217.59,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530057618,0.99516065,217.61,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530057816,0.84512071,217.6,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530058015,0.84512071,217.6,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530058216,0.84512071,217.6,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530058417,0.84512071,217.6,216.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530058611,0.84512071,217.61,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530058814,0.84512071,217.6,216.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530059116,0.84512071,217.59,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530059315,0.84512071,217.58,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530059515,0.84512071,217.57,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530059812,0.15003994,217.58,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530060010,0.84535467,217.57,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530060209,0.99539461,217.57,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530060411,0.84535467,217.56,216.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530060611,0.84535467,217.56,216.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530060814,0.84535467,217.56,216.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530061012,0.84535467,217.56,216.3,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530061215,0.84535467,217.56,216.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530061414,0.84535467,217.56,216.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530061613,0.84535467,217.56,216.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530061812,0.84535467,217.56,216.3,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530062019,0.84535467,217.56,216.18,6.9624419]
["bitfinex-derivatives","BNBF0:USTF0",1693530062020,0.84535467,217.56,216.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530062217,0.84535467,217.55,216.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530062412,0.84535467,217.54,216.29,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530062612,0.84535467,217.57,216.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530062816,0.84535467,217.56,216.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530063012,0.84535467,217.55,216.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530063222,0.84535467,217.57,216.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530063413,0.84535467,217.56,216.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530063613,0.84535467,217.55,216.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530063815,0.84535467,217.58,216.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530064015,0.15003994,217.59,216.24,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530064016,0.84535467,217.57,216.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530064211,0.84535467,217.56,216.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530064412,0.84535467,217.55,216.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530064615,0.84535467,217.58,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530064915,0.84535467,217.57,216.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530065118,0.84535467,217.58,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530065319,0.84535467,217.57,216.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530065620,0.84535467,217.56,216.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530065819,0.84535467,217.59,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530066016,0.84535467,217.58,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530066320,0.84535467,217.57,216.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530066620,0.84535467,217.56,216.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530066813,0.84535467,217.55,216.27,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530067017,0.84535467,217.59,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530067214,0.84535467,217.58,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530067515,0.84535467,217.57,216.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530067719,0.84535467,217.59,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530068021,0.15003994,217.6,216.21,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530068022,0.84535467,217.58,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530068325,0.84535467,217.57,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530068524,0.84535467,217.56,216.25,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530068716,0.84535467,217.55,216.26,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530068919,0.84535467,217.59,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530069220,0.84535467,217.58,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530069423,0.84535467,217.59,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530069633,0.84535467,217.58,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530069820,0.15003994,217.58,216.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530070021,0.84535467,217.57,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530070224,0.84535467,217.57,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530070523,0.84535467,217.57,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530070723,0.84535467,217.57,216.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530070924,0.84535467,217.57,216.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530071117,0.84535467,217.57,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530071320,0.84535467,217.57,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530071518,0.84535467,217.57,216.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530071724,0.84535467,217.57,216.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530071926,0.84535467,217.57,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530072121,0.84535467,217.57,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530072326,0.84535467,217.57,216.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530072526,0.84535467,217.57,216.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530072827,0.84535467,217.57,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530073026,0.84535467,217.57,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530073226,0.84535467,217.57,216.2,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530073429,0.99539461,217.57,216.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530073626,0.84535467,217.56,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530073826,0.84535467,217.56,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530074022,0.84535467,217.56,216.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530074221,0.84535467,217.56,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530074426,0.99539461,217.56,216.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530074722,0.84535467,217.55,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530074923,0.84535467,217.55,216.21,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530075128,0.84535467,217.55,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530076229,0.99539461,217.55,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530076432,0.99539461,217.54,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530076623,0.84535467,217.53,216.22,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530077229,0.84535467,217.53,216.23,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530077428,0.15003994,217.52,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530077630,0.84535467,217.51,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530077830,0.84535467,217.52,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530078030,0.84535467,217.51,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530078227,0.84535467,217.52,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530078426,2.5006658,217.64,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530078427,0.99539461,217.51,216.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530078627,0.84535467,217.5,216.27,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530078830,0.84535467,217.5,216.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530079430,0.15003994,217.49,216.28,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530080532,0.15003994,217.46,216.32,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530080729,0.15003994,217.46,216.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530081425,0.15003994,217.42,216.36,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530081625,0.15003994,217.42,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530082331,0.15003994,217.38,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530082729,0.15003994,217.38,216.4,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530083033,0.15003994,217.38,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530084033,0.15003994,217.36,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530084228,0.15003994,217.36,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530084631,0.15003994,217.37,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530084833,0.15003994,217.37,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530085030,0.15003994,217.37,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530085336,0.15003994,217.37,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530085529,0.15003994,217.37,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530085730,0.15003994,217.37,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530085932,0.15003994,217.37,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530086134,0.15003994,217.37,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530086333,0.15003994,217.37,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530086536,0.15003994,217.36,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530086733,0.15003994,217.37,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530087036,0.15003994,217.37,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530087236,0.15003994,217.37,216.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530087438,0.15003994,217.36,216.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530087639,0.15003994,217.36,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530087838,0.15003994,217.36,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530088039,0.15003994,217.36,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530088238,0.15003994,217.36,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530088534,0.15003994,217.36,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530088739,0.15003994,217.36,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530088940,0.15003994,217.36,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530089135,0.15003994,217.36,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530089335,0.15003994,217.36,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530089637,0.15003994,217.36,216.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530089842,0.15003994,217.36,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530090033,0.15003994,217.36,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530090234,0.15003994,217.36,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530090437,0.15003994,217.35,216.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530090741,0.15003994,217.35,216.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530090940,0.15003994,217.35,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530091140,0.15003994,217.35,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530091342,0.15003994,217.35,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530091546,0.15003994,217.34,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530091736,0.15003994,217.35,216.43,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530091936,0.15003994,217.35,216.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530092338,0.15003994,217.34,216.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530093443,0.15003994,217.33,216.45,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530093643,0.15003994,217.33,216.46,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530094441,0.15003994,217.31,216.46,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530094745,0.15003994,217.18,216.46,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530094945,0.15003994,217.18,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530095143,0.15003994,217.18,216.33,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530095144,0.15003994,217.18,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530095345,0.15003994,217.18,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530095544,0.15003994,217.18,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530095742,0.15003994,217.18,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530095942,0.15003994,217.18,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530096343,0.15003994,217.22,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530097448,0.15003994,217.25,216.32,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530097641,0.15003994,217.25,216.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530097841,0.50013316,217.28,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530098045,0.15003994,217.32,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530098240,0.15003994,217.32,216.32,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530098544,0.15003994,217.32,216.37,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530098740,0.15003994,217.32,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530098946,0.15003994,217.33,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530099142,0.15003994,217.33,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530099347,0.15003994,217.33,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530099550,0.15003994,217.33,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530099747,0.15003994,217.33,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530099947,0.15003994,217.33,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530100145,0.15003994,217.33,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530101649,0.15003994,217.34,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530102651,0.15003994,217.34,216.38,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530102952,0.15003994,217.34,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530105451,0.15003994,217.34,216.39,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530105653,0.15003994,217.34,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530106459,0.15003994,217.36,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530106758,0.15003994,217.35,216.4,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530106951,0.15003994,217.36,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530107353,0.15003994,217.37,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530108252,0.15003994,217.37,216.42,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530108457,0.15003994,217.37,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530109453,0.15003994,217.38,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530109658,0.15003994,217.38,216.43,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530109856,0.15003994,217.38,216.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530112258,0.15003994,217.38,216.44,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530112460,0.15003994,217.38,216.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530115363,0.15003994,217.38,216.45,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530115566,0.15003994,217.38,216.46,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530115967,0.15003994,217.39,216.46,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530117367,0.15003994,217.39,216.46,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530117567,0.15003994,217.39,216.47,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530118371,0.15003994,217.4,216.47,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530118571,0.15003994,217.39,216.47,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530119372,0.15003994,217.39,216.47,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530119673,0.15003994,217.39,216.48,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530119972,0.15003994,217.4,216.48,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530120373,0.15003994,217.41,216.48,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530120765,0.15003994,217.41,216.48,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530120963,0.15003994,217.41,216.49,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530123966,0.15003994,217.4,216.49,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530124167,0.15003994,217.41,216.49,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530126373,0.15003994,217.41,216.49,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530126574,0.15003994,217.41,216.5,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530126775,0.15003994,217.4,216.5,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530129376,0.15003994,217.41,216.5,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530129576,0.15003994,217.41,216.51,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530130278,0.15003994,217.4,216.51,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530130482,0.15003994,217.41,216.51,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530130678,0.15003994,217.4,216.51,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530130878,0.15003994,217.4,216.5,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530131078,0.15003994,217.4,216.51,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530131281,0.15003994,217.4,216.52,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530131478,0.15003994,217.38,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530131678,0.15003994,217.38,216.52,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530131981,0.15003994,217.38,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530132180,0.15003994,217.38,216.51,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530132181,0.15003994,217.38,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530132376,0.15003994,217.35,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530134278,0.15003994,217.35,216.55,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530134481,0.15003994,217.35,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530136286,0.15003994,217.34,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530136881,0.15003994,217.35,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530137083,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530138086,0.15003994,217.36,216.56,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530138287,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530144184,0.15003994,217.37,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530144887,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530145286,0.15003994,217.37,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530146085,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530146287,0.15003994,217.37,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530147083,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530147588,0.15003994,217.36,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530147788,0.15003994,217.36,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530147986,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530148186,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530148388,0.15003994,217.36,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530148582,0.15003994,217.36,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530148788,0.15003994,217.36,216.6,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530148989,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530149191,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530149391,0.15003994,217.36,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530149590,0.15003994,217.36,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530149785,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530149989,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530150189,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530150493,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530150690,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530150890,0.15003994,217.36,216.55,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530150891,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530151090,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530151292,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530151491,0.15003994,217.36,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530151691,0.15003994,217.36,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530151991,0.15003994,217.36,216.6,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530152189,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530152388,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530152585,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530152786,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530152990,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530153187,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530153493,0.15003994,217.36,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530153691,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530153893,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530154093,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530154294,0.15003994,217.35,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530154595,0.15003994,217.36,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530154792,0.15003994,217.36,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530154991,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530155192,0.15003994,217.36,216.56,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530155393,0.15003994,217.36,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530167405,0.07544445,217.34,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530169304,0.07544445,217.33,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530176810,0.07544445,217.34,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530177912,0.07544445,217.34,216.57,5.1419588]
["bitfinex-derivatives","BNBF0:USTF0",1693530178214,0.07544445,217.34,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530184716,0.07544445,217.34,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530184916,0.07544445,217.34,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530185113,0.07544445,217.35,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530185318,0.07544445,217.41,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530185719,0.07544445,217.41,216.63,4.9731728]
["bitfinex-derivatives","BNBF0:USTF0",1693530185919,0.07544445,217.44,216.64,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530187220,0.07544445,217.44,216.65,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530187417,0.07544445,217.44,216.66,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530187621,0.07544445,217.44,216.62,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530187821,0.07544445,217.45,216.63,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530188020,0.07544445,217.45,216.6,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530188721,0.07544445,217.46,216.6,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530188921,0.07544445,217.46,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530190220,0.07544445,217.47,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530190421,0.07544445,217.46,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530190618,3.45458609,217.78,216.6,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530190815,0.84525016,217.77,216.61,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530191015,0.84525016,229.99,214.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530191214,0.84525016,229.98,214.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530191419,1.68786,219.74,214.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530191621,1.68786,219.74,214.24,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530191820,1.68786,219.74,214.23,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530192023,0.07491529,217.47,216.57,5.01383947]
["bitfinex-derivatives","BNBF0:USTF0",1693530192218,0.07491529,217.47,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530192418,0.07491529,217.48,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530192724,0.07491529,217.49,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530192925,0.07491529,217.48,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530193219,0.07491529,217.49,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530193423,0.07491529,217.49,216.58,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530193621,0.07491529,217.49,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530193823,0.07491529,217.49,216.57,5.01383947]
["bitfinex-derivatives","BNBF0:USTF0",1693530193824,0.07491529,217.49,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530194129,0.07491529,217.48,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530194322,0.07491529,217.48,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530194922,0.07491529,217.48,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530195126,0.07491529,217.48,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530195321,0.07491529,217.48,216.6,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530195528,0.07491529,217.48,216.61,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530195727,0.07491529,217.48,216.62,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530195928,0.07491529,217.48,216.63,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530196128,0.07491529,217.48,216.64,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530196329,0.07491529,217.48,216.65,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530196526,0.07491529,217.48,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530196728,0.07491529,217.48,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530196927,0.07491529,217.48,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530197128,0.07491529,217.48,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530197328,0.07491529,217.48,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530197529,0.07491529,217.48,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530197729,0.07491529,217.48,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530197929,0.07491529,217.48,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530198231,0.07491529,217.48,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530198431,0.07491529,217.48,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530198629,0.07491529,217.48,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530198828,0.07491529,217.48,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530199030,0.07491529,217.48,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530199229,0.07491529,217.48,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530199424,0.07491529,217.48,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530199623,0.07491529,217.48,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530199829,0.07491529,217.48,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530200029,0.07491529,217.48,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530200226,0.07491529,217.48,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530200429,0.07491529,217.48,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530200631,0.07491529,217.48,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530200833,0.07491529,217.48,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530201026,0.07491529,217.48,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530201226,0.07491529,217.48,216.6,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530201428,0.07491529,217.48,216.61,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530201630,0.07491529,217.48,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530201832,0.07491529,217.48,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530202037,0.07491529,217.48,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530202327,0.07491529,217.48,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530202532,0.07491529,217.48,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530202733,0.07491529,217.48,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530203033,0.07491529,217.47,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530203232,0.07491529,217.47,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530203532,0.07491529,217.47,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530203726,0.07491529,217.47,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530203931,0.07491529,217.47,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530204133,0.07491529,217.47,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530204332,0.07491529,217.47,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530204533,0.07491529,217.47,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530204734,0.07491529,217.47,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530204934,0.07491529,217.47,216.59,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530205134,0.07491529,217.47,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530205334,0.07491529,217.47,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530205532,0.07491529,217.47,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530205731,0.07491529,217.47,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530205931,0.07491529,217.47,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530206145,0.07491529,217.47,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530206332,0.07491529,217.47,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530206533,0.07491529,217.47,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530206731,0.07491529,217.47,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530207037,0.07491529,217.47,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530207235,0.07491529,217.47,216.53,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530207436,0.07491529,217.47,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530207936,0.07491529,217.46,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530210035,0.49943532,217.5,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530210036,0.07491529,217.45,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530211237,0.07491529,217.44,216.54,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530211438,0.07491529,217.44,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530211629,0.07491529,217.34,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530211832,0.07491529,217.33,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530212035,0.07491529,217.33,216.57,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530212237,0.07491529,217.33,216.39,5.01383947]
["bitfinex-derivatives","BNBF0:USTF0",1693530212238,0.07491529,217.33,216.58,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530212437,0.07491529,217.33,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530212739,0.07491529,217.34,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530212933,0.07491529,217.34,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530213130,0.07491529,217.34,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530213333,0.07491529,217.34,216.37,5.01383947]
["bitfinex-derivatives","BNBF0:USTF0",1693530213334,0.07491529,217.34,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530213532,0.07491529,217.34,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530213736,0.07491529,217.35,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530213935,0.07491529,217.35,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530214136,0.07491529,217.35,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530214333,0.07491529,217.35,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530214540,0.07491529,217.35,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530214738,0.07491529,217.35,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530214938,0.07491529,217.35,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530215133,0.07491529,217.35,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530215336,0.07491529,217.35,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530215534,0.07491529,217.36,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530215841,0.07491529,217.36,216.43,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530216032,0.07491529,217.36,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530216235,0.07491529,217.36,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530216439,0.07491529,217.36,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530216642,0.07491529,217.37,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530216842,0.07491529,217.37,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530217142,0.07491529,217.37,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530217344,0.07491529,217.37,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530217540,0.07491529,217.37,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530217737,0.07491529,217.37,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530217946,0.07491529,217.37,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530218242,0.07491529,217.37,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530218437,0.07491529,217.38,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530218637,0.07491529,217.38,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530218842,0.07491529,217.38,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530219038,0.07491529,217.38,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530219238,0.07491529,217.38,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530219440,0.07491529,217.38,216.32,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530219638,0.07491529,217.38,216.33,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530219845,0.07491529,217.39,216.34,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530220145,0.07491529,217.42,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530220343,0.07491529,217.42,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530220539,0.07491529,217.42,216.34,5.01383947]
["bitfinex-derivatives","BNBF0:USTF0",1693530220741,0.07491529,217.42,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530220939,0.07491529,217.43,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530221745,0.07491529,217.42,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530222749,0.07491529,217.43,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530223342,0.07491529,217.42,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530226147,0.07491529,217.42,216.35,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530226345,0.07491529,217.42,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530227453,0.07491529,217.41,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530227653,0.07491529,217.41,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530227853,0.07491529,217.41,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530228153,0.07491529,217.41,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530228347,0.07491529,217.41,216.35,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530228550,0.07491529,217.41,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530228748,0.07491529,217.41,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530228953,0.07491529,217.41,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530229152,0.07491529,217.41,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530229355,0.07491529,217.41,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530229554,0.07491529,217.41,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530229752,0.07491529,217.41,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530229952,0.07491529,217.41,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530230153,0.07491529,217.41,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530230353,0.07491529,217.41,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530230554,0.07491529,217.41,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530230748,0.07491529,217.41,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530230953,0.07491529,217.41,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530231150,0.07491529,217.41,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530231352,0.07491529,217.41,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530231555,0.07491529,217.41,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530231752,0.07491529,217.4,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530231957,0.07491529,217.4,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530232153,0.07491529,217.4,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530232356,0.07491529,217.4,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530232553,0.07491529,217.4,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530232955,0.07491529,217.4,216.36,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530233152,0.07491529,217.4,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530233355,0.07491529,217.4,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530233556,0.07491529,217.4,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530233752,0.07491529,217.4,216.35,5.01383947]
["bitfinex-derivatives","BNBF0:USTF0",1693530233753,0.07491529,217.4,216.36,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530233953,0.07491529,217.4,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530234760,0.07491529,217.39,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530236655,0.07491529,217.38,216.37,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530237759,0.07491529,217.38,216.37,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530237960,0.07491529,217.38,216.38,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530238855,0.07491529,217.37,216.38,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530239059,0.07491529,217.37,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530240660,0.07491529,217.36,216.39,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530241256,0.07491529,217.36,216.39,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530241457,0.07491529,217.36,216.4,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530242763,0.07491529,217.35,216.4,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530242963,0.07491529,217.35,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530243562,0.07491529,217.34,216.41,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530244162,0.07491529,217.34,216.41,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530244358,0.07491529,217.34,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530244665,52.10807065,217.41,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530244666,0.07491529,217.33,216.42,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530245467,0.07491529,217.33,216.43,5.01383947]
["bitfinex-derivatives","BNBF0:USTF0",1693530245765,0.07491529,217.33,216.44,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530245966,0.07491529,217.31,216.44,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530246264,0.07491529,217.31,216.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530246468,0.07491529,217.32,216.45,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530247766,0.07491529,217.32,216.46,5.01383947]
["bitfinex-derivatives","BNBF0:USTF0",1693530247968,0.07491529,217.32,216.47,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530249462,0.07491529,217.31,216.47,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530250773,0.07491529,217.31,216.47,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530250977,0.07491529,217.31,216.48,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530251778,0.07491529,217.3,216.48,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530252877,0.07491529,217.29,216.48,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530253080,0.07491529,217.29,216.49,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530254276,0.07491529,217.29,216.49,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530254579,0.07491529,217.29,216.5,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530254772,0.07491529,217.28,216.5,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530254973,0.07491529,217.28,216.51,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530256779,0.07491529,217.28,216.51,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530256976,0.07491529,217.28,216.52,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530258674,0.07491529,217.29,216.52,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530260779,0.07491529,217.29,216.52,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530260981,0.07491529,217.29,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530262585,0.07491529,217.3,216.53,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530264580,0.07491529,217.3,216.53,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530264781,0.07491529,217.3,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530265780,0.07491529,217.31,216.54,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530267782,0.07491529,217.32,216.54,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530267985,0.07491529,217.32,216.55,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530268890,0.07491529,217.32,216.55,5.18262547]
["bitfinex-derivatives","BNBF0:USTF0",1693530269082,0.07491529,217.32,216.56,0.168786]
["bitfinex-derivatives","BNBF0:USTF0",1693530272083,46.13197453,216.54,216.47,7.01937526]
["bitfinex-derivatives","BNBF0:USTF0",1693530272287,46.13197453,216.54,216.48,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530273791,46.13197453,216.54,216.49,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530274090,46.13197453,216.54,216.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530274292,46.13197453,216.54,216.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530274591,46.13197453,216.54,216.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530274792,46.13197453,216.54,216.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530275293,46.13197453,216.54,215.97,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530282400,46.13197453,216.54,215.98,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530282601,46.13197453,216.54,215.99,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530282800,46.13197453,216.54,215.94,13.0359826]
["bitfinex-derivatives","BNBF0:USTF0",1693530282801,46.13197453,216.54,215.95,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530282999,46.13197453,216.54,215.96,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530283200,46.13197453,216.54,215.95,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530283399,46.13197453,216.54,215.96,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530283595,46.13197453,216.54,215.97,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530283801,46.13197453,216.54,215.98,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530284097,46.13197453,216.54,215.99,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530284298,46.13197453,216.54,215.95,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530284502,46.13197453,216.54,215.96,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530284805,46.13197453,216.54,215.97,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530285003,46.13197453,216.54,215.98,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530285201,46.13197453,216.54,215.95,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530285504,46.13197453,216.54,215.54,16.0442863]
["bitfinex-derivatives","BNBF0:USTF0",1693530285505,46.13197453,216.54,215.96,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530285707,46.13197453,216.54,215.97,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530285902,46.13197453,216.54,215.98,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530286203,46.13197453,216.54,215.99,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530286408,46.13197453,216.54,215.89,13.0359826]
["bitfinex-derivatives","BNBF0:USTF0",1693530286409,46.13197453,216.54,216.0,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530286704,46.13197453,216.54,216.01,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530286897,46.13197453,216.54,215.9,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530287102,46.13197453,216.54,215.91,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530287300,46.13197453,216.54,215.92,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530287501,46.13197453,216.54,215.93,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530287699,46.13197453,216.54,215.94,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530287899,46.13197453,216.54,215.95,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530288104,46.13197453,216.54,215.96,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530288304,46.13197453,216.54,215.89,13.0359826]
["bitfinex-derivatives","BNBF0:USTF0",1693530288305,46.13197453,216.54,215.97,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530288502,46.13197453,216.54,215.9,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530288705,46.13197453,216.54,215.91,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530289005,46.13197453,216.54,215.92,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530289203,46.13197453,216.54,215.93,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530289399,46.13197453,216.54,215.94,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530289600,46.13197453,216.54,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530289900,46.13197453,216.54,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530290100,46.13197453,216.54,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530290300,46.13197453,216.54,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530290503,46.13197453,216.54,215.88,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530290705,46.13197453,216.54,215.89,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530290902,46.13197453,216.54,215.9,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530291102,46.13197453,216.54,215.91,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530291406,46.13197453,216.54,215.92,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530291608,46.13197453,216.54,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530292210,46.13197453,216.54,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530292509,46.13197453,216.54,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530292703,46.13197453,216.54,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530292907,46.13197453,216.54,215.83,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530293105,46.13197453,216.54,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530293311,46.13197453,216.54,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530293507,46.13197453,216.54,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530293708,46.13197453,216.54,215.83,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530294010,46.13197453,216.54,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530294313,46.13197453,216.54,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530294511,46.13197453,216.54,215.83,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530294706,46.13197453,216.54,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530294911,46.13197453,216.54,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530295113,46.13197453,216.54,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530295309,46.13197453,216.54,215.83,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530295709,46.13197453,216.54,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530295906,46.13197453,216.54,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530296111,46.13197453,216.54,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530296412,46.13197453,216.54,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530296609,46.13197453,216.54,215.81,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530296810,46.13197453,216.54,215.82,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530297012,46.13197453,216.54,215.83,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530297208,46.13197453,216.54,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530297409,46.13197453,216.54,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530297615,46.13197453,216.54,215.81,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530297812,46.13197453,216.54,215.82,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530298016,46.13197453,216.54,215.83,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530298217,46.13197453,216.54,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530298417,46.13197453,216.54,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530298618,46.13197453,216.54,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530298917,46.13197453,216.54,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530299118,46.13197453,216.54,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530299318,46.13197453,216.54,215.8,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530299514,46.13197453,216.54,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530299720,46.13197453,216.54,215.8,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530299916,46.13197453,216.54,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530300118,46.13197453,216.54,215.8,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530300422,46.13197453,216.54,215.81,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530300622,46.13197453,216.54,215.62,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530300819,46.13197453,216.54,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530301016,46.13197453,216.54,215.62,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530301216,46.13197453,216.54,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530301417,46.13197453,216.54,215.64,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530301616,46.13197453,216.54,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530301922,46.13197453,216.54,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530302122,46.13197453,216.54,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530302322,46.13197453,216.54,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530302524,46.13197453,216.54,215.62,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530302721,46.13197453,216.54,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530302922,46.13197453,216.54,215.64,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530303122,46.13197453,216.54,215.62,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530303323,46.13197453,216.54,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530303519,46.13197453,216.54,215.64,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530303724,46.13197453,216.54,215.62,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530303925,46.13197453,216.54,215.6,13.0359826]
["bitfinex-derivatives","BNBF0:USTF0",1693530303926,46.13197453,216.54,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530304223,46.13197453,216.54,215.64,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530304420,46.13197453,216.54,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530304622,46.13197453,216.54,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530304820,46.13197453,216.54,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530305021,46.13197453,216.54,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530305222,46.13197453,216.54,215.69,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530305426,46.13197453,216.54,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530305631,46.13197453,216.54,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530305830,46.13197453,216.54,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530306032,46.13197453,216.54,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530306233,46.13197453,216.54,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530306432,46.13197453,216.54,215.75,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530306628,46.13197453,216.54,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530306830,46.13197453,216.54,215.77,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530307030,46.13197453,216.54,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530307228,46.13197453,216.54,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530307435,46.13197453,216.54,215.8,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530307736,46.13197453,216.54,215.81,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530307936,46.13197453,216.54,215.82,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530308237,46.13197453,216.54,215.83,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530308434,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530308636,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530308838,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530309037,46.13197453,216.54,215.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530309232,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530309438,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530309638,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530309938,46.13197453,216.54,215.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530310138,46.13197453,216.54,215.54,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530310336,46.13197453,216.54,215.55,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530310536,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530310738,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530310940,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530311242,46.13197453,216.54,215.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530311441,46.13197453,216.54,215.54,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530311634,46.13197453,216.54,215.55,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530311839,46.13197453,216.54,215.56,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530312135,46.13197453,216.54,215.57,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530312335,46.13197453,216.54,215.58,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530312533,46.13197453,216.54,215.59,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530312740,46.13197453,216.54,215.6,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530312935,46.13197453,216.54,215.47,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530313139,46.13197453,216.54,215.48,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530313335,46.13197453,216.54,215.49,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530313641,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530313841,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530314040,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530314237,46.13197453,216.54,215.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530314441,46.13197453,216.54,215.54,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530314741,46.13197453,216.54,215.55,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530314941,46.13197453,216.54,215.46,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530315142,46.13197453,216.54,215.47,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530315344,46.13197453,216.54,215.48,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530315543,46.13197453,216.54,215.46,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530315744,46.13197453,216.54,215.47,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530315947,46.13197453,216.54,215.46,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530316141,46.13197453,216.54,215.47,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530316341,46.13197453,216.54,215.48,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530316541,46.13197453,216.54,215.46,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530316741,46.13197453,216.54,215.47,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530316939,46.13197453,216.54,215.48,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530317138,46.13197453,216.54,215.47,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530317342,46.13197453,216.54,215.48,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530317543,46.13197453,216.54,215.49,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530317743,46.13197453,216.54,215.47,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530318044,46.13197453,216.54,215.48,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530318241,46.13197453,216.54,215.47,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530318447,46.13197453,216.54,215.48,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530318743,46.13197453,216.54,215.49,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530319047,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530319241,46.13197453,216.54,215.47,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530319444,46.13197453,216.54,215.48,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530319745,46.13197453,216.54,215.49,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530319947,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530320245,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530320447,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530320643,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530320849,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530321050,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530321249,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530321450,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530321648,46.13197453,216.54,215.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530321846,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530322045,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530322247,46.13197453,216.54,215.49,13.0359826]
["bitfinex-derivatives","BNBF0:USTF0",1693530322248,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530322552,46.13197453,216.54,215.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530322853,46.13197453,216.54,215.54,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530323051,46.13197453,216.54,215.5,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530323349,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530323552,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530323751,46.13197453,216.54,215.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530323951,46.13197453,216.54,215.54,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530324145,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530324350,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530324553,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530324753,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530324954,46.13197453,216.54,215.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530325154,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530325454,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530325648,46.13197453,216.54,215.53,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530325850,46.13197453,216.54,215.54,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530326050,46.13197453,216.54,215.55,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530326253,46.13197453,216.54,215.56,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530326553,46.13197453,216.54,215.57,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530326754,46.13197453,216.54,215.51,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530326955,46.13197453,216.54,215.52,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530330255,46.13197453,216.54,215.54,13.0359826]
["bitfinex-derivatives","BNBF0:USTF0",1693530330447,46.13197453,216.54,215.55,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530333756,46.13197453,216.54,215.6,13.0359826]
["bitfinex-derivatives","BNBF0:USTF0",1693530334057,46.13197453,216.54,215.61,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530336956,46.13197453,216.54,215.64,13.0359826]
["bitfinex-derivatives","BNBF0:USTF0",1693530337156,46.13197453,216.54,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530340361,46.13197453,216.54,215.65,13.20509898]
["bitfinex-derivatives","BNBF0:USTF0",1693530340560,46.13197453,216.54,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530342661,46.13197453,216.54,215.66,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530342860,46.13197453,216.54,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530345967,46.13197453,216.54,215.68,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530346164,46.13197453,216.54,215.69,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530349268,46.13197453,216.54,215.69,13.26141036]
["bitfinex-derivatives","BNBF0:USTF0",1693530349463,46.13197453,216.54,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530350568,46.13197453,216.54,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530350770,46.13197453,216.54,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530351069,46.13197453,216.54,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530351270,46.13197453,216.54,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530351464,46.13197453,216.54,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530351665,46.13197453,216.54,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530351867,46.13197453,216.54,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530352068,46.13197453,216.54,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530352269,46.13197453,216.54,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530352466,46.13197453,216.54,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530352670,46.13197453,216.54,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530352866,46.13197453,216.54,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530353069,46.13197453,216.54,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530353272,46.13197453,216.54,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530353475,46.13197453,216.54,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530353673,46.13197453,216.54,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530353867,46.13197453,216.54,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530354071,46.13197453,216.54,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530354267,46.13197453,216.54,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530354467,46.13197453,216.54,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530354667,46.13197453,216.54,215.64,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530354872,46.13197453,216.54,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530355074,46.13197453,216.54,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530355377,46.13197453,216.54,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530355579,46.13197453,216.54,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530355773,46.13197453,216.54,215.64,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530355974,46.13197453,216.54,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530356170,46.13197453,216.54,215.64,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530356374,0.07504786,217.15,215.65,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530356574,0.07504786,217.15,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530356775,0.07504786,217.15,215.64,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530356990,0.07504786,217.15,215.63,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530357276,0.07504786,217.15,215.7,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530357481,0.07504786,217.16,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530358278,0.07504786,217.17,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530360578,0.07504786,217.17,215.73,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530360779,0.07504786,217.17,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530363882,0.07504786,217.18,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530364482,0.07504786,217.17,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530364781,0.07504786,217.18,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530365480,0.07504786,217.17,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530365782,0.07504786,217.18,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530365984,0.07504786,217.23,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530366183,0.07504786,217.24,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530366381,0.07504786,217.25,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530367177,0.07504786,217.25,215.78,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530367382,0.07504786,217.26,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530368385,0.07504786,217.28,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530368984,0.07504786,217.29,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530370786,0.07504786,217.29,215.8,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530370985,0.07504786,217.29,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530371185,0.07504786,217.29,215.77,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530371386,0.07504786,217.29,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530371587,0.07504786,217.29,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530371784,0.07504786,217.29,215.8,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530371985,0.07504786,217.29,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530372189,0.07504786,217.29,215.77,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530372490,0.07504786,217.3,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530372690,0.07504786,217.3,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530372991,0.07504786,217.3,215.8,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530373186,0.07504786,217.3,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530373383,0.07504786,217.3,215.77,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530373589,0.07504786,217.3,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530373890,0.07504786,217.3,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530374090,0.07504786,217.3,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530374293,0.07504786,217.3,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530374488,0.07504786,217.3,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530374687,0.07504786,217.3,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530374888,0.07504786,217.3,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530375092,0.07504786,217.3,215.75,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530375289,0.07504786,217.3,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530375490,0.07504786,217.3,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530375689,0.07504786,217.3,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530375994,0.07504786,217.3,215.75,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530376196,0.07504786,217.3,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530376396,0.07504786,217.3,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530376596,0.07504786,217.3,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530376792,0.07504786,217.3,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530376993,0.07504786,217.3,215.75,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530377193,0.07504786,217.3,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530377392,0.07504786,217.3,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530377591,0.07504786,217.3,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530377791,0.07504786,217.3,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530377991,0.07504786,217.3,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530378196,0.07504786,217.3,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530378497,0.07504786,217.3,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530378699,0.07504786,217.3,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530378897,0.07504786,217.3,215.75,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530379197,0.07504786,217.3,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530379398,0.07504786,217.3,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530379593,0.07504786,217.3,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530379799,0.07504786,217.3,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530380097,0.07504786,217.3,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530380294,0.07504786,217.3,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530380502,0.07504786,217.3,215.27,16.1135926]
["bitfinex-derivatives","BNBF0:USTF0",1693530380503,0.07504786,217.28,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530380897,0.07504786,217.28,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530381097,0.07504786,217.28,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530381297,0.07504786,217.28,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530381492,0.07504786,217.28,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530381698,0.07504786,217.28,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530381898,0.07504786,217.28,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530382097,0.07504786,217.28,215.69,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530382299,0.07504786,217.28,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530382500,0.07504786,217.28,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530382700,0.07504786,217.28,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530382901,0.07504786,217.28,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530383096,0.07504786,217.28,215.69,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530383295,0.07504786,217.28,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530383600,0.07504786,217.27,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530383901,0.07504786,217.27,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530384095,0.07504786,217.27,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530384297,0.07504786,217.27,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530384498,0.07504786,217.27,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530384696,0.07504786,217.27,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530384896,0.07504786,217.27,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530385097,0.07504786,217.27,215.69,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530385296,0.07504786,217.27,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530385502,0.07504786,217.27,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530385697,0.07504786,217.27,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530385902,1.00063819,217.35,215.65,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530385903,0.07504786,217.26,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530386103,0.07504786,217.26,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530386302,0.07504786,217.26,215.66,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530386501,0.07504786,217.26,215.67,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530386697,0.07504786,217.26,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530386900,0.07504786,217.25,215.69,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530387101,0.07504786,217.25,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530387302,0.07504786,217.25,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530387598,0.07504786,217.25,215.69,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530387799,0.07504786,217.25,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530388103,0.07504786,217.24,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530388304,0.07504786,217.24,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530388505,0.07504786,217.24,215.69,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530388701,0.07504786,217.24,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530388900,0.07504786,217.23,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530389103,0.07504786,217.23,215.68,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530389300,0.07504786,217.23,215.69,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530389503,0.07504786,217.23,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530389701,0.07504786,217.23,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530389900,0.07504786,217.22,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530390104,0.07504786,217.22,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530390404,0.07504786,217.22,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530390704,0.07504786,217.22,215.75,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530390905,0.07504786,217.21,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530391105,0.07504786,217.21,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530391405,0.07504786,217.21,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530391605,0.07504786,217.21,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530391798,0.07504786,217.21,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530392003,0.07504786,217.21,215.75,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530392202,0.07504786,217.21,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530392397,0.07504786,217.21,215.77,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530392598,0.07504786,217.21,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530392907,0.07504786,217.2,215.79,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530393102,0.07504786,217.2,215.7,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530393303,0.07504786,217.2,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530393606,0.07504786,217.2,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530393805,0.07504786,217.2,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530394006,0.07504786,217.2,215.74,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530394207,0.07504786,217.2,215.75,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530394505,0.07504786,217.2,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530394708,0.07504786,217.2,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530395007,0.15009572,217.22,215.7,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530395008,0.07504786,217.19,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530395209,0.07504786,217.19,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530395508,0.07504786,217.19,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530395809,0.07504786,217.19,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530396008,0.07504786,217.19,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530396208,0.07504786,217.19,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530396401,0.07504786,217.19,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530396606,0.07504786,217.19,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530396809,0.07504786,217.19,215.71,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530397009,0.07504786,217.19,215.72,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530397211,0.07504786,217.19,215.72,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530397509,0.07504786,217.19,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530398308,0.07504786,217.18,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530399508,1.00063819,217.26,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530399509,0.07504786,217.17,215.73,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530400512,0.07504786,217.16,215.75,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530400711,0.07504786,217.16,215.76,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530403816,0.07504786,217.16,215.76,13.26141036]
["bitfinex-derivatives","BNBF0:USTF0",1693530404015,0.07504786,217.16,215.77,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530410513,0.07504786,217.16,215.77,13.26141036]
["bitfinex-derivatives","BNBF0:USTF0",1693530410715,0.07504786,217.16,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530410918,0.07504786,217.17,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530411818,0.07504786,217.18,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530412618,0.07504786,217.17,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530412817,0.07504786,217.18,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530413821,0.07504786,217.19,215.78,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530414021,0.07504786,217.19,215.81,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530414321,0.07504786,217.19,215.82,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530415115,0.07504786,217.2,215.82,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530415421,0.07504786,217.19,215.82,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530416717,0.07504786,217.2,215.82,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530417319,0.07504786,217.2,215.84,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530417521,0.07504786,217.2,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530418321,0.07504786,217.21,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530419927,0.07504786,217.2,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530420927,0.07504786,217.2,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530421120,0.07504786,217.2,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530421321,0.07504786,217.2,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530421520,0.07504786,217.2,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530421725,0.07504786,217.2,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530421927,0.07504786,217.2,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530422129,0.07504786,217.2,215.83,13.09229398]
["bitfinex-derivatives","BNBF0:USTF0",1693530422130,0.07504786,217.2,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530422321,0.07504786,217.2,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530422522,0.07504786,217.2,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530422720,0.07504786,217.2,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530422925,0.07504786,217.2,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530423126,0.07504786,217.2,215.88,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530423327,0.07504786,217.2,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530423527,0.07504786,217.2,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530423728,0.07504786,217.2,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530423931,0.07504786,217.2,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530424228,0.07504786,217.2,215.88,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530424429,0.07504786,217.2,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530424628,0.07504786,217.2,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530424829,0.07504786,217.2,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530425031,0.07504786,217.2,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530425231,0.07504786,217.2,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530425529,0.07504786,217.2,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530425829,0.07504786,217.2,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530426027,0.07504786,217.2,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530426227,0.07504786,217.21,215.88,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530426429,0.07504786,217.22,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530426630,0.07504786,217.22,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530426931,0.07504786,217.22,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530427131,0.07504786,217.22,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530427334,0.07504786,217.22,215.88,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530427530,0.07504786,217.22,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530427828,0.07504786,217.22,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530428025,0.07504786,217.22,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530428228,0.07504786,217.22,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530428430,0.07504786,217.22,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530428625,0.07504786,217.22,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530428826,0.07504786,217.22,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530429025,0.07504786,217.22,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530429229,0.07504786,217.22,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530429428,0.07504786,217.22,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530429729,0.07504786,217.22,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530429931,0.07504786,217.22,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530430129,0.07504786,217.22,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530430326,0.07504786,217.22,215.87,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530430530,0.07504786,217.22,215.88,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530430729,0.07504786,217.22,215.89,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530430927,0.07504786,217.22,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530431137,0.07504786,217.22,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530431334,0.07504786,217.22,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530431530,0.07504786,217.22,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530431734,0.07504786,217.22,215.86,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530431935,0.07504786,217.22,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530432135,0.07504786,217.22,215.85,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530432332,0.07504786,217.22,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530434033,0.07504786,217.23,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530434238,0.07504786,217.22,215.84,0.16911638]
["bitfinex-derivatives","BNBF0:USTF0",1693530439237,0.07504786,217.22,214.99,2.01899556]
["bitfinex-derivatives","BNBF0:USTF0",1693530439438,0.07504786,217.22,215.0,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530440443,0.07504786,217.11,215.0,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530444239,0.07504786,217.11,214.87,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530447548,0.07504786,217.1,214.87,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530458459,0.07504786,217.11,214.87,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530462959,0.07504786,217.12,214.87,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530465556,0.07504786,217.12,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530469362,2.50159548,217.26,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530469363,0.07504786,217.13,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530470459,0.07504786,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530470854,2.50159548,217.27,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530471062,0.07514389,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530476465,0.07514389,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530476765,0.07514389,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530477064,0.07514389,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530477965,0.07514389,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530480165,0.07514389,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530481867,0.07514389,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530482167,0.07514389,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530482359,0.07514389,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530482563,0.07514389,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530482760,0.07514389,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530482961,0.07514389,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530490572,0.07514389,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530496177,0.07514389,217.12,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530504078,0.07514389,217.11,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530508184,0.07514389,217.11,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530510381,0.07514389,217.12,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530530705,0.07514389,217.12,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530531303,0.07514389,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530535109,0.07514389,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530535510,0.07514389,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530557030,0.07514389,217.15,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530557529,0.07514389,217.16,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530558328,0.07514389,217.15,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530558522,0.07514389,217.16,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530561133,0.07514389,217.16,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530564227,0.07514389,217.15,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530564531,0.07514389,217.16,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530565332,0.07514389,217.15,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530565532,0.07514389,217.15,214.93,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530565735,0.07514389,217.15,214.94,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530565935,0.07514389,217.15,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530579641,0.07514389,217.14,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530591559,0.50095932,217.19,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530591560,0.07514389,217.13,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530592364,0.07514389,217.14,214.92,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530592564,0.07514389,217.14,214.93,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530592765,0.07514389,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530593466,0.07514389,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530594859,0.07514389,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530595462,0.07514389,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530595662,0.07514389,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530596263,0.07514389,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530604473,0.07514389,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530613177,0.07514389,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530615780,0.07514389,217.14,214.9,1.83766087]
["bitfinex-derivatives","BNBF0:USTF0",1693530615981,0.07514389,217.14,214.91,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530616178,0.07514389,217.14,214.92,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530616378,0.07514389,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530617879,0.07514389,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530618075,0.07514389,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530618678,0.07514389,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530619182,0.07514389,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530619382,0.07514389,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530623382,0.07514389,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530623576,0.07514389,217.15,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530623779,0.07514389,217.16,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530626786,0.07514389,217.16,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530627883,0.07514389,217.17,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530635692,0.07514389,217.16,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530638092,0.07514389,217.16,214.93,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530638288,0.07514389,217.16,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530655705,0.07514389,217.15,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530666013,2.50479663,217.28,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530666214,0.07513364,217.15,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530668913,0.07513364,217.15,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530678518,0.07513364,217.14,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530692031,0.07513364,217.14,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530703439,0.07513364,217.14,214.92,1.83766087]
["bitfinex-derivatives","BNBF0:USTF0",1693530703635,0.07513364,217.14,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530705635,0.07513364,217.12,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530706741,0.07513364,217.13,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530707543,0.07513364,217.13,214.93,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530707739,0.07513364,217.13,214.94,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530708044,0.07513364,217.13,214.95,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530708344,0.07513364,217.13,214.96,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530708537,0.07513364,217.13,214.97,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530708737,0.07513364,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530709543,0.07513364,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530713244,0.07513364,217.15,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530713744,0.07513364,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530714044,0.07513364,217.15,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530715641,0.07513364,217.15,214.9,1.83766087]
["bitfinex-derivatives","BNBF0:USTF0",1693530715842,0.07513364,217.15,214.91,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530716041,0.07513364,217.15,214.92,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530716241,0.07513364,217.15,214.93,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530716445,0.07513364,217.15,214.94,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530716646,0.07513364,217.15,214.95,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530716943,0.07513364,217.15,214.96,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530717143,0.07513364,217.15,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530720543,0.07513364,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530721248,0.07513364,217.15,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530731552,0.15026729,217.18,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530731553,0.07513364,217.16,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530735355,0.07513364,217.16,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530735549,0.07513364,217.17,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530736353,0.07513364,217.16,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530737452,0.07513364,217.17,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530737650,0.07513364,217.16,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530739448,0.07513364,217.17,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530743153,0.07513364,217.21,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530743359,0.07513364,217.23,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530743563,0.07513364,217.26,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530744559,0.50089097,217.31,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530744560,0.07513364,217.27,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530745357,0.07513364,217.28,214.92,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530746360,0.07513364,217.28,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530746556,0.07513364,217.29,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530748357,0.07513364,217.28,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530749459,0.07513364,217.27,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530749865,0.07513364,217.27,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530751465,0.07513364,217.26,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530752763,0.07513364,217.25,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530754563,0.07513364,217.24,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530756368,0.07513364,217.23,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530758373,0.07513364,217.22,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530760369,0.07513364,217.21,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530762168,0.07513364,217.2,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530763375,0.07513364,217.19,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530764775,0.07513364,217.18,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530764973,0.07513364,217.19,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530765371,0.07513364,217.18,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530766573,0.07513364,217.17,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530769571,0.07513364,217.16,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530772472,0.07513364,217.15,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530774177,0.07513364,217.14,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530775481,0.07513364,217.13,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530776475,0.07513364,217.12,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530777478,0.07513364,217.09,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530778479,0.50089097,217.14,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530778480,0.07513364,217.1,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530781786,0.07513364,217.11,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530783488,0.07513364,217.12,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530785486,0.07513364,217.13,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530786493,0.07513364,217.14,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530788392,0.07513364,217.15,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530788993,0.07513364,217.16,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530789589,0.07513364,217.17,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530790392,0.07513364,217.18,214.98,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530791299,0.07513364,217.19,215.0,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530791498,0.07513364,217.2,215.0,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530792299,0.07513364,217.21,215.0,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530793294,0.07513364,217.22,215.0,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530794402,0.07513364,217.23,215.0,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530795300,0.07513364,217.23,215.01,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530795501,0.07513364,217.24,215.01,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530796601,0.07513364,217.25,215.01,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530804608,0.07513364,217.25,215.0,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530814213,0.07513364,217.24,215.0,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530816317,0.07513364,217.25,215.0,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530820518,0.07513364,217.24,215.0,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530827224,0.07513364,217.24,215.01,1.83766087]
["bitfinex-derivatives","BNBF0:USTF0",1693530827525,0.07513364,217.24,215.02,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530827718,0.07513364,217.24,215.01,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530845034,0.07513364,217.23,215.01,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530845237,0.07513364,217.22,215.01,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530845642,0.07513364,217.22,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530846742,0.07513364,217.23,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530852838,0.07513364,217.18,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530853143,0.07513364,217.16,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530853740,0.07513364,217.18,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530854744,0.07513364,217.2,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530855747,0.07513364,217.21,214.99,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530856047,0.07513364,217.21,215.0,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530856248,0.07513364,217.21,215.01,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530856446,0.07513364,217.21,215.02,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530856646,0.07513364,217.21,215.03,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530856842,0.07513364,217.22,215.04,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530857047,0.07513364,217.22,215.05,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530857249,0.07513364,217.21,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530858742,0.07513364,217.2,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530859746,0.07513364,217.19,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530860851,0.07513364,217.18,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530862848,0.07513364,217.17,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530863851,0.07513364,217.16,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530865955,0.07513364,217.15,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530867251,0.07513364,217.14,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530868757,0.07513364,217.13,214.91,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530870254,0.07513364,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530870857,0.07513364,217.12,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530872158,0.07513364,217.11,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530873660,0.07513364,217.1,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530875262,0.07513364,217.09,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530877763,0.07513364,217.08,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530879765,0.07513364,217.07,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530881767,0.07513364,217.06,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530883869,0.07513364,217.05,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530884865,0.07513364,217.04,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530886869,0.07513364,217.02,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530887067,0.07513364,217.03,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530887667,0.15026729,217.02,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530887872,0.07513364,217.0,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530889772,0.07513364,217.01,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530892268,0.07513364,217.02,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530893078,0.07513364,217.01,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530893378,0.07513364,217.02,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530894375,0.15026729,217.04,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530894376,0.07513364,217.03,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530895383,0.07513364,217.04,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530897084,0.07513364,217.05,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530898281,0.07513364,217.06,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530898783,0.07513364,217.07,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530899784,0.07513364,217.08,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530902182,0.07513364,217.09,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530903183,0.07513364,217.08,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530903786,0.07513364,217.1,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530904789,0.07513364,217.11,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530905789,0.07513364,217.12,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530906191,0.07513364,217.1,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530906589,0.07513364,217.11,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530906890,0.07513364,217.12,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530907890,0.07513364,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530908091,0.07513364,217.12,214.91,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530908292,0.07513364,217.12,214.92,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530908486,0.07513364,217.12,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530908689,0.07513364,217.13,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530911888,0.07513364,217.14,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530916893,0.07513364,217.1,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530917093,0.07513364,217.09,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530917890,0.07513364,217.1,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530918998,0.07513364,217.11,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530919598,0.07513364,217.12,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530920800,0.07513364,217.12,214.84,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530921801,0.07513364,217.13,214.84,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530923102,0.07513364,217.14,214.84,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530925206,0.07513364,217.14,214.85,1.83766087]
["bitfinex-derivatives","BNBF0:USTF0",1693530925502,0.07513364,217.14,214.86,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530925807,0.07513364,217.13,214.87,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530926108,0.07513364,217.13,214.88,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530926309,0.07513364,217.13,214.89,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530926606,0.07513364,217.13,214.9,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530926807,0.07513364,217.13,214.91,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530927008,0.07513364,217.13,214.92,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530927203,0.07513364,217.13,214.85,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530928604,0.07513364,217.12,214.85,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530928807,0.07513364,217.13,214.85,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530929709,0.07513364,217.12,214.85,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530930011,0.07513364,217.16,214.85,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530933705,0.07513364,217.16,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530938204,0.07513364,217.16,214.9,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530938406,0.07513364,217.16,214.91,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530938711,0.07513364,217.16,214.92,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530938909,0.07513364,217.16,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530940112,0.07513364,217.15,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530941110,0.07513364,217.16,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530942815,0.07513364,217.16,214.89,1.83766087]
["bitfinex-derivatives","BNBF0:USTF0",1693530943015,0.07513364,217.16,214.9,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530943216,0.07513364,217.16,214.91,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530943417,0.07513364,217.16,214.92,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530943613,0.07513364,217.17,214.93,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530943813,0.07513364,217.17,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530953628,0.07513364,217.16,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530954230,0.07513364,217.17,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530954428,0.07513364,217.16,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530958730,0.07513364,217.15,214.89,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530961531,0.07513364,217.15,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530962734,0.07513364,217.14,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530963729,0.07513364,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530964736,0.07513364,217.12,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530966433,0.07513364,217.13,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530973341,0.07513364,217.08,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530973639,0.07513364,217.09,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530974441,0.07513364,217.1,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530975643,0.07513364,217.1,214.83,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530976345,0.07513364,217.11,214.83,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530978446,0.07513364,217.12,214.83,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530980147,0.07513364,217.12,214.84,1.83766087]
["bitfinex-derivatives","BNBF0:USTF0",1693530980342,0.07513364,217.12,214.85,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530980543,0.07513364,217.12,214.84,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530981447,0.07513364,217.13,214.84,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530983150,0.07513364,217.17,214.84,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530983452,0.07513364,217.19,214.84,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530984353,0.07513364,217.19,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530985553,0.07513364,217.18,214.9,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530988252,0.07513364,217.18,214.91,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530988456,0.07513364,217.18,214.92,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530988758,0.07513364,217.18,214.93,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530989059,0.07513364,217.18,214.94,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530989257,0.07513364,217.17,214.95,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530989457,0.07513364,217.17,214.96,0.16920707]
["bitfinex-derivatives","BNBF0:USTF0",1693530989659,0.07513364,217.12,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530989857,0.07513364,217.11,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530990558,0.07513364,217.12,214.88,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530991954,0.07513364,217.12,214.82,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530992360,0.07513364,217.11,214.82,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530994363,0.07513364,217.1,214.82,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530995964,0.07513364,217.1,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530996765,0.07513364,217.09,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693530998462,0.07513364,217.08,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531000463,0.07513364,217.07,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531002268,0.07513364,217.06,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531005271,0.07513364,217.05,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531007373,0.07513364,217.04,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531017281,0.07513364,217.05,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531018481,0.07513364,217.04,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531020381,0.07513364,217.03,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531021276,0.07513364,217.02,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531021881,0.07513364,217.03,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531022381,0.07513364,217.02,214.81,1.6684538]
["bitfinex-derivatives","BNBF0:USTF0",1693531023178,0.07513364,217.02,213.08,20.126953]
["bitfinex-derivatives","BNBF0:USTF0",1693531023381,0.07513364,217.01,213.08,20.126953]
["bitfinex-derivatives","BNBF0:USTF0",1693531024282,0.07513364,216.99,213.08,20.126953]
["bitfinex-derivatives","BNBF0:USTF0",1693531025381,0.50089097,217.04,213.08,20.126953]
["bitfinex-derivatives","BNBF0:USTF0",1693531025382,0.07513364,217.0,213.08,20.126953]
["bitfinex-derivatives","BNBF0:USTF0",1693531025582,0.07513364,217.0,214.82,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531027480,0.07513364,217.01,214.82,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531028284,0.07513364,217.02,214.82,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531030387,0.07513364,217.03,214.82,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531031385,0.07513364,217.04,214.82,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531032382,0.07513364,217.05,214.82,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531033387,0.07513364,217.04,214.82,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531036189,0.07513364,217.03,214.82,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531037790,0.07513364,217.04,214.82,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531038187,0.07513364,217.04,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531038385,0.07513364,217.03,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531038589,0.07513364,217.03,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531038790,0.07513364,217.04,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531038988,0.07513364,217.04,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531039185,0.07513364,217.04,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531043892,0.07513364,217.05,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531044189,0.07513364,217.04,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531046390,0.07513364,217.05,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531058302,2.5044548,217.18,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531058504,0.07497262,217.05,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531060098,0.07497262,217.04,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531067712,0.07497262,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531077321,0.07497262,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531084329,0.07497262,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531085623,0.07497262,217.04,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531088028,0.07497262,217.05,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531097233,0.07497262,216.99,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531097537,0.07497262,216.95,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531097734,0.07497262,216.98,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531097935,0.07497262,216.98,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531098137,0.07497262,216.98,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531098733,0.07497262,217.0,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531099735,0.07497262,217.01,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531100739,0.07497262,217.02,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531102142,0.07497262,217.02,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531102541,0.07497262,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531104739,0.07497262,217.0,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531106546,0.49981747,217.04,214.23,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531106547,0.07497262,216.99,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531108242,0.07497262,216.98,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531110648,0.07497262,216.97,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531112649,0.07497262,216.96,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531116650,0.07497262,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531119552,0.07497262,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531121948,0.07497262,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531122251,0.07497262,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531122646,0.07497262,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531123653,0.07497262,216.92,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531124955,0.07497262,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531125249,0.07497262,216.91,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531125854,0.07497262,216.9,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531126756,0.07497262,216.89,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531128755,0.07497262,216.88,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531129554,0.07497262,216.86,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531130749,0.07497262,216.85,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531131555,0.07497262,216.82,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531137658,0.07497262,216.83,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531142761,0.07497262,216.84,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531144762,0.07497262,216.85,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531146663,0.07497262,216.86,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531147569,0.07497262,216.87,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531148671,0.07497262,216.88,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531149772,0.07497262,216.89,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531150472,0.07497262,216.9,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531150770,0.07497262,216.91,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531151573,0.07497262,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531152474,0.07497262,216.93,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531152676,0.07497262,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531152974,0.07497262,216.94,214.71,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531153274,0.07497262,216.94,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531153473,0.07497262,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531157572,0.07497262,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531157773,0.07497262,216.89,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531157977,0.07497262,216.88,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531158373,0.14996799,216.9,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531158576,0.07498399,216.88,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531158780,0.07498399,216.9,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531159172,0.07498399,216.91,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531159577,0.07498399,216.92,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531161577,0.07498399,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531162176,0.07498399,216.93,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531162380,0.07498399,216.94,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531165577,0.07498399,216.95,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531165778,0.07498399,216.98,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531166078,0.07498399,217.0,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531167081,0.07498399,217.0,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531189502,0.07498399,216.99,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531189700,0.07498399,217.0,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531190603,0.07498399,216.99,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531195614,0.07498399,216.98,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531196213,0.07498399,216.99,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531196413,0.07498399,216.98,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531198514,0.07498399,216.97,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531199519,0.07498399,216.96,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531200714,0.07498399,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531213725,0.07498399,217.03,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531213925,0.07498399,217.04,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531214928,0.07498399,217.05,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531216830,0.07498399,217.04,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531217829,0.07498399,217.03,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531218028,0.07498399,217.03,214.79,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531218229,0.07498399,217.03,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531218429,0.07498399,217.03,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531218626,0.07498399,217.04,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531218831,0.07498399,217.04,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531219033,0.07498399,217.04,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531219231,0.07498399,217.03,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531221834,0.07498399,217.03,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531222634,0.07498399,217.04,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531224538,0.07498399,217.05,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531224838,0.07498399,217.04,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531225739,0.07498399,217.05,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531225935,0.07498399,217.05,214.78,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531226134,0.07498399,217.05,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531226439,0.07498399,217.05,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531226641,0.07498399,217.04,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531226940,0.07498399,217.04,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531227142,0.07498399,217.04,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531227340,0.07498399,217.04,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531227640,0.07498399,217.04,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531227836,0.07498399,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531230737,0.07498399,217.03,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531232337,0.07498399,217.02,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531233143,0.07498399,217.03,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531233539,1.682115,219.47,214.79,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531233838,3.48889033,217.19,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531234045,0.07476193,217.03,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531234241,0.07476193,217.03,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531234445,0.07476193,217.03,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531234748,0.07476193,217.02,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531234941,0.07476193,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531236046,0.07476193,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531237349,0.07476193,217.01,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531237550,0.07476193,217.01,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531237751,0.07476193,217.0,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531238050,0.07476193,217.0,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531238249,0.07476193,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531239850,0.07476193,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531240846,0.0736737,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531242651,0.14952387,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531244749,0.14952387,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531245749,0.14952387,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531246752,0.14952387,216.97,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531247753,0.14952387,216.95,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531250747,0.14952387,216.96,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531253151,0.14952387,216.97,214.79,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531253356,0.14952387,216.98,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531255654,0.14952387,216.99,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531257453,0.14952387,217.0,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531259660,0.14952387,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531262358,0.14952387,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531264456,0.14952387,217.02,214.8,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531264656,0.14952387,217.02,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531264861,0.14952387,217.03,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531265059,0.14952387,217.03,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531265259,0.14952387,217.03,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531265457,0.14952387,217.02,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531265658,0.14952387,217.02,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531265859,0.14952387,217.02,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531266062,0.14952387,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531266664,0.14952387,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531267665,0.14952387,217.04,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531268464,0.14952387,217.04,212.81,20.0495153]
["bitfinex-derivatives","BNBF0:USTF0",1693531268465,0.14952387,217.04,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531268665,0.14952387,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531275167,0.14952387,217.05,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531287581,0.14952387,217.06,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531288484,0.14952387,217.06,214.79,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531288683,0.14952387,217.06,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531288881,0.14952387,217.06,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531289083,0.14952387,217.06,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531289384,0.14952387,217.06,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531289684,0.14952387,217.06,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531289883,0.14952387,217.06,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531290077,0.14952387,217.06,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531291885,0.14952387,217.05,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531306796,0.14952387,217.06,214.8,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531306997,0.14952387,217.06,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531307195,0.14952387,217.06,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531314602,0.14952387,217.05,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531315701,0.14952387,217.06,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531317705,0.14952387,217.05,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531318504,0.14952387,217.06,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531318804,0.14952387,217.05,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531322208,0.14952387,217.05,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531323407,0.14952387,217.04,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531323806,0.14952387,217.05,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531325708,0.14952387,217.04,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531327311,0.14952387,217.05,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531328212,0.14952387,217.04,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531332614,0.14952387,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531340514,3.83315512,217.4,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531340714,0.15011441,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531346425,3.50266968,217.18,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531346426,0.15011441,217.05,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531347424,0.15011441,217.05,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531354931,0.15011441,217.04,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531355127,0.15011441,217.05,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531355432,0.15011441,217.04,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531355736,0.15011441,217.05,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531360827,0.15011441,217.05,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531361032,0.07509471,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531365136,0.07509471,217.03,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531369733,0.07509471,217.03,214.8,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531369937,0.07509471,217.03,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531370142,0.07509471,217.03,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531370341,0.07509471,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531381441,0.07509471,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531381638,0.07509471,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531389046,0.07509471,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531397455,0.07509471,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531403660,0.07509471,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531404060,0.07509471,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531417569,0.07509471,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531421174,0.07509471,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531422468,0.07509471,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531437086,0.07509471,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531437286,0.07509471,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531437786,0.07509471,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531438186,0.07509471,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531443993,0.07509471,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531461404,0.07509471,217.02,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531461603,0.07509471,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531469107,0.07509471,217.03,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531475107,3.83367888,218.1,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531475308,0.07509697,217.03,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531480221,0.07509697,216.97,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531480613,0.15019394,216.99,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531480614,0.07509697,216.99,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531481722,0.07509697,217.0,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531482222,0.07509697,216.99,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531482423,0.07509697,216.99,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531482623,0.07509697,217.0,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531482817,0.07509697,217.0,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531483021,0.07509697,217.0,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531483318,0.07509697,217.0,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531483522,0.07509697,217.0,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531483723,0.07509697,217.01,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531484022,0.07509697,217.01,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531484223,0.07509697,217.01,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531484522,0.07509697,217.01,214.9,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531484722,0.07509697,217.01,214.91,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531484923,0.07509697,217.01,214.92,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531485123,0.07509697,217.02,214.93,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531485425,0.07509697,217.02,214.94,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531485617,0.07509697,217.02,214.95,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531485821,0.07509697,217.02,214.96,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531486124,0.07509697,217.02,214.97,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531486317,0.07509697,217.02,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531489723,0.07509697,217.01,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531492728,0.07509697,217.0,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531494724,0.07509697,216.99,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531494929,0.07509697,217.0,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531495431,0.07509697,216.99,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531498633,0.07509697,216.98,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531499430,0.07509697,216.99,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531499726,0.07509697,216.98,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531503635,0.07509697,216.97,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531506634,0.07509697,216.96,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531510744,0.07509697,216.95,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531512345,0.07509697,216.94,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531513544,0.07509697,216.93,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531514550,0.07509697,216.91,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531514946,0.07509697,216.92,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531517353,0.07509697,216.93,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531518552,0.07509697,216.93,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531519555,0.07509697,216.94,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531521857,0.07509697,216.95,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531524255,0.07509697,216.96,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531526757,0.07509697,216.97,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531526957,0.07509697,216.96,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531527158,0.07509697,216.96,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531527357,0.07509697,216.96,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531527551,0.07509697,216.97,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531531157,0.07509697,216.97,214.74,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531531357,0.07509697,216.97,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531531560,0.07509697,216.97,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531531753,0.07509697,216.97,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531531958,0.07509697,216.97,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531532260,0.07509697,216.97,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531532452,0.07509697,216.97,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531549867,2.50323233,217.1,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531550070,0.07504997,216.97,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531556176,0.07504997,216.96,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531556576,0.07504997,216.95,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531556876,0.07504997,216.95,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531557069,0.07504997,216.95,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531557470,0.07504997,216.96,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531557677,0.07504997,216.95,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531557974,0.07504997,216.96,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531560976,0.50033315,217.01,212.93,20.150752]
["bitfinex-derivatives","BNBF0:USTF0",1693531560977,0.07504997,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531561280,0.07504997,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531561678,0.07504997,216.93,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531561873,0.15009994,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531561874,0.07504997,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531562074,0.07504997,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531562479,0.07504997,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531563281,0.07504997,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531564476,0.07504997,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531565376,0.07504997,216.96,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531565577,0.07504997,216.96,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531565778,0.07504997,216.96,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531565975,0.07504997,216.96,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531568481,0.07504997,216.97,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531571679,0.07504997,216.96,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531572477,0.07504997,216.97,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531572884,0.07504997,216.96,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531573582,0.07504997,216.97,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531584083,0.07504997,216.96,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531584388,0.07504997,216.91,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531584788,0.07504997,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531586396,0.07504997,216.91,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531586989,0.07504997,216.91,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531587193,0.07504997,216.91,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531587393,0.07504997,216.91,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531587591,0.07504997,216.9,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531587787,0.07504997,216.89,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531588093,0.15009994,216.92,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531588094,0.07504997,216.9,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531588394,0.07504997,216.89,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531588594,0.07504997,216.88,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531589688,1.0006663,216.95,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531589689,0.07504997,216.87,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531590591,0.07504997,216.86,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531591287,0.07504997,216.86,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531591488,0.07504997,216.86,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531591689,0.07504997,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531593496,0.07504997,216.84,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531593892,0.07504997,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531594294,0.07504997,216.84,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531595697,0.07504997,216.83,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531598598,0.07504997,216.82,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531599402,0.07504997,216.83,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531599599,0.07504997,216.82,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531604507,0.07504997,216.81,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531609404,0.07504997,216.82,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531609603,0.07504997,216.81,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531610405,0.07504997,216.82,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531613612,0.07504997,216.82,214.63,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531613812,0.07504997,216.83,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531617414,0.07504997,216.82,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531618611,0.07504997,216.8,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531619412,0.07504997,216.81,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531623918,0.07504997,216.82,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531626622,0.07504997,216.83,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531629625,0.07504997,216.84,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531630918,0.07504997,216.85,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531632625,0.07504997,216.86,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531634520,0.07504997,216.87,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531636126,0.07504997,216.86,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531636322,0.07504997,216.87,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531645529,0.07504997,216.86,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531684464,0.07504997,216.87,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531687763,0.07504997,216.87,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531690264,0.07504997,216.88,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531691759,0.07504997,216.87,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531693262,0.07504997,216.88,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531693463,0.07504997,216.93,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531694364,0.07504997,216.95,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531695862,0.07504997,216.96,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531697165,0.07504997,216.97,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531697361,0.07504997,216.97,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531699367,0.07504997,216.98,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531701970,0.07504997,216.97,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531702170,0.07504997,216.97,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531702371,0.07504997,216.97,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531702767,0.07504997,216.98,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531702973,0.07504997,216.99,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531706176,0.07504997,216.99,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531706773,0.07504997,216.98,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531709176,0.07504997,216.97,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531712274,0.07504997,216.96,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531714880,0.07504997,216.95,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531718382,0.07504997,216.94,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531721285,0.07504997,216.93,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531721488,0.07504997,216.94,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531721689,0.07504997,216.96,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531722184,0.07504997,216.95,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531723486,0.07504997,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531724288,0.07504997,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531726289,0.07504997,216.93,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531727286,0.07504997,216.92,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531728285,0.07504997,216.91,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531732994,0.07504997,216.91,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531734793,0.07504997,216.92,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531736693,0.07504997,216.91,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531736893,0.07504997,216.92,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531738099,0.07504997,216.92,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531738299,0.07504997,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531738901,0.07504997,216.93,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531741900,0.07504997,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531743102,0.07504997,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531743306,0.07504997,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531743708,0.07504997,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531744308,0.07504997,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531744510,0.07504997,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531744705,0.07504997,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531746309,0.07504997,216.96,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531748211,0.07504997,216.96,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531748411,0.07504997,216.96,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531748713,0.07504997,216.96,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531748908,0.07504997,216.96,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531749106,0.07504997,216.96,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531749308,0.07504997,216.95,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531749513,0.07504997,216.96,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531749711,0.07504997,216.96,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531749912,0.07504997,216.96,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531750114,0.07504997,216.96,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531750312,0.07504997,216.95,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531750507,0.07504997,216.95,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531750711,0.07504997,216.95,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531750911,0.07504997,216.95,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531751113,0.07504997,216.95,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531751313,0.07504997,216.95,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531751613,0.07504997,216.95,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531751914,0.07504997,216.95,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531752107,0.07504997,216.95,214.9,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531752311,0.07504997,216.95,214.91,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531752511,0.07504997,216.95,214.92,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531752713,0.07504997,216.95,214.93,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531752910,0.07504997,216.95,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531753109,0.07504997,216.95,214.23,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531753110,0.07504997,216.95,214.71,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531753310,0.07504997,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531757616,0.07504997,216.95,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531761316,0.07504997,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531762212,0.07504997,216.94,214.71,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531762417,0.07504997,216.94,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531762715,0.07504997,216.94,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531762920,0.07504997,216.94,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531763115,0.07504997,216.95,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531763318,0.07504997,216.95,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531763619,0.07504997,216.94,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531763821,0.07504997,216.95,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531764119,0.07504997,216.95,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531764317,0.07504997,216.94,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531764517,0.07504997,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531766421,0.07504997,216.94,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531766620,0.07504997,216.94,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531766822,0.07504997,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531769919,0.07504997,216.93,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531770822,0.07504997,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531771217,0.07504997,216.93,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531791734,0.07504997,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531792433,0.07504997,216.92,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531792634,0.07504997,216.92,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531794331,0.07504997,216.93,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531794636,0.07504997,216.92,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531794836,0.07504997,216.89,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531795241,0.07504997,216.9,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531796239,0.07504997,216.91,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531796440,0.07504997,216.91,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531796641,0.07504997,216.91,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531798235,0.07504997,216.92,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531802242,0.07504997,216.93,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531807741,0.07504997,216.94,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531809541,0.07504997,216.94,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531809744,0.07504997,216.94,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531809945,0.07504997,216.94,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531811747,0.07504997,216.93,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531813746,0.07504997,216.93,214.65,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531813943,0.07504997,216.93,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531814148,0.07504997,216.93,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531814349,0.07504997,216.93,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531814650,0.07504997,216.92,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531817349,0.07504997,216.91,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531817553,0.07504997,216.92,214.65,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531817852,0.07504997,216.91,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531818053,0.07504997,216.91,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531819855,0.07504997,216.9,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531822354,0.07504997,216.89,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531825257,0.07504997,216.88,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531826258,0.07504997,216.87,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531826457,0.07504997,216.88,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531826659,0.07504997,216.87,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531828353,0.07504997,216.86,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531829363,0.07504997,216.85,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531835267,0.07504997,216.86,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531840269,0.07504997,216.87,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531850474,0.07504997,216.86,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531851779,0.07504997,216.86,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531851981,0.07504997,216.86,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531852178,0.07504997,216.86,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531857286,0.07504997,216.87,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531863286,0.07504997,216.86,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531863687,0.07504997,216.87,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531863989,0.07504997,216.87,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531864184,0.07504997,216.86,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531864389,0.07504997,216.86,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531864684,0.07504997,216.87,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531865584,0.07504997,216.86,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531868487,0.07504997,216.86,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531868686,0.07504997,216.86,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531868891,0.07504997,216.86,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531869085,0.07504997,216.86,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531877291,0.07504997,216.8,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531877490,0.07504997,216.79,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531877693,0.07504997,216.8,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531878296,0.07504997,216.8,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531878493,0.07504997,216.8,214.52,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531879595,0.07504997,216.78,214.52,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531880496,0.07504997,216.77,214.52,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531881795,0.07504997,216.75,214.52,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531882498,0.07504997,216.74,214.52,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531883093,0.07504997,216.74,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531883695,0.07504997,216.73,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531884496,0.07504997,216.72,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531886498,0.07504997,216.71,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531887602,0.07504997,216.7,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531888695,0.07504997,216.69,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531890604,0.07504997,216.68,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531892702,0.07504997,216.67,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531894804,0.07504997,216.66,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531896708,0.07504997,216.65,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531898706,0.07504997,216.64,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531900814,0.07504997,216.63,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531903511,0.07504997,216.62,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531905516,0.07504997,216.61,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531907518,0.07504997,216.6,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531908518,0.07504997,216.59,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531908915,0.07504997,216.59,214.51,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531909118,0.07504997,216.59,214.52,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531909316,0.07504997,216.6,214.53,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531909512,0.07504997,216.6,214.54,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531909714,0.07504997,216.59,214.55,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531909914,0.07504997,216.59,214.56,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531910118,0.07504997,216.59,214.57,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531910318,0.07504997,216.59,214.58,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531910519,0.07504997,216.57,214.59,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531910820,0.07504997,216.57,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531911020,0.07504997,216.57,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531911213,0.07504997,216.57,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531911620,0.07504997,216.54,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531912819,0.07504997,216.55,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531915624,0.07504997,216.56,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531917625,0.07504997,216.57,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531918821,0.07504997,216.58,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531919826,0.07504997,216.59,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531922029,0.07504997,216.6,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531923629,0.07504997,216.61,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531924627,0.07504997,216.62,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531925529,0.07504997,216.63,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531926429,0.07504997,216.64,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531927430,0.07504997,216.65,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531927630,0.07504997,216.66,214.49,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531928232,0.07504997,216.66,214.5,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531928434,0.07504997,216.66,214.51,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531928635,0.07504997,216.67,214.52,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531928932,0.07504997,216.67,214.53,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531929129,0.07504997,216.67,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531929535,0.07504997,216.69,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531930729,0.07504997,216.71,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531931131,0.07504997,216.7,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531931635,0.07504997,216.72,214.5,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531932036,0.07504997,216.72,214.51,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531932637,0.07504997,216.74,214.51,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531933535,0.07504997,216.75,214.51,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531941541,0.07504997,216.74,214.51,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531944339,0.07504997,216.75,214.51,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531964357,0.07504997,216.75,214.52,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693531964558,0.07504997,216.75,214.53,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531964760,0.07504997,216.75,214.54,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531964959,0.07504997,216.75,214.55,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531965159,0.07504997,216.75,214.56,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531965355,0.07504997,216.75,214.57,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531965559,0.07504997,216.75,214.58,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531965861,0.07504997,216.81,214.59,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531966161,0.07504997,216.81,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531966360,0.07504997,216.83,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531966554,0.07504997,216.83,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531966757,0.07504997,216.83,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531966958,0.07504997,216.83,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531967157,0.07504997,216.83,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531967360,0.07504997,216.83,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531967556,0.07504997,216.85,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531967759,0.07504997,216.85,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531967956,0.07504997,216.85,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531968156,0.07504997,216.85,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531968361,0.07504997,216.85,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531968561,0.07504997,216.85,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531969459,0.07504997,216.86,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531970360,0.07504997,216.87,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531971561,0.07504997,216.88,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531974464,0.07504997,216.87,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531976472,0.07504997,216.86,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531976867,0.07504997,216.85,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531977971,0.07504997,216.85,214.59,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531978168,0.07504997,216.85,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531978373,0.07504997,216.85,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531978574,0.07504997,216.85,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531978774,0.07504997,216.85,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531978974,0.07504997,216.85,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531979174,0.07504997,216.85,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531979373,0.07504997,216.85,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531979574,0.07504997,216.85,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531979770,0.07504997,216.85,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531979976,0.07504997,216.85,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531980172,0.07504997,216.85,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531980475,0.07504997,216.85,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531980668,0.07504997,216.85,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531980873,0.07504997,216.85,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531981070,0.07504997,216.85,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531981273,0.07504997,216.85,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531981469,0.07504997,216.85,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531981673,0.07504997,216.85,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531981874,0.07504997,216.85,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531982076,0.07504997,216.84,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531982277,0.07504997,216.84,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531982575,0.07504997,216.84,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531982877,0.07504997,216.84,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531983078,0.07504997,216.84,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531983376,0.07504997,216.84,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531983572,0.07504997,216.84,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531986478,0.07504997,216.83,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531989681,0.07504997,216.82,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531993484,0.07504997,216.81,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531995582,0.07504997,216.8,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531996487,0.07504997,216.79,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531998489,0.07504997,216.78,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693531999288,0.07504997,216.77,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532000388,0.07504997,216.75,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532003790,0.07504997,216.76,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532006791,0.07504997,216.77,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532008089,0.07504997,216.77,214.58,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532008290,0.07504997,216.77,214.59,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532008491,0.07504997,216.77,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532008796,0.07504997,216.77,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532008996,0.07504997,216.77,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532009198,0.07504997,216.77,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532009397,0.07504997,216.77,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532010496,0.07504997,216.78,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532012592,0.07504997,216.79,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532014302,0.07504997,216.8,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532015399,0.07504997,216.81,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532016695,0.07504997,216.81,214.59,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532016899,0.07504997,216.81,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532017096,0.07504997,216.81,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532017299,0.07504997,216.81,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532017499,0.07504997,216.81,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532017701,0.07504997,216.81,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532017999,0.07504997,216.81,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532018203,0.07504997,216.81,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532018400,0.07504997,216.81,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532018597,0.07504997,216.81,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532018798,0.07504997,216.81,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532019102,0.07504997,216.81,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532019305,0.07504997,216.81,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532019599,0.07504997,216.81,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532019803,0.07504997,216.81,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532020003,0.07504997,216.81,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532020304,0.07504997,216.81,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532020504,0.07504997,216.81,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532020702,0.07504997,216.81,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532038419,0.07504997,216.82,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532039221,0.07504997,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532040924,0.07504997,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532041922,0.07504997,216.84,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532042929,0.07504997,216.84,214.6,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532043128,0.07504997,216.84,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532043329,0.07504997,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532045629,0.15009994,216.87,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532045630,0.07504997,216.85,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532047833,0.07504997,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532050433,0.07504997,216.84,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532050631,0.07504997,216.84,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532050833,0.07504997,216.84,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532051026,0.07504997,216.84,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532051231,0.07504997,216.84,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532051433,0.07504997,216.84,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532051627,0.07504997,216.84,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532051831,0.07504997,216.84,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532052130,0.07504997,216.84,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532052333,0.07504997,216.84,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532052528,0.07504997,216.84,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532056536,0.07504997,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532057934,0.07504997,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532058133,0.07504997,216.82,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532058438,0.07504997,216.82,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532058632,0.07504997,216.82,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532058833,0.07504997,216.82,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532059034,0.07504997,216.82,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532060641,0.07504997,216.83,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532061141,0.07504997,216.82,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532064649,0.07504997,216.83,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532064848,0.07504997,216.82,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532065344,0.07504997,216.83,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532065548,0.07504997,216.82,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532066348,0.07504997,216.82,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532068149,0.07504997,216.83,214.57,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532070253,0.07504997,216.83,214.58,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532081662,0.07504997,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532089365,0.07504997,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532090069,0.07504997,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532090569,0.07504997,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532096584,0.07504997,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532097381,0.07504997,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532098783,0.07504997,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532101583,0.07504997,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532102080,0.07504997,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532102385,0.07504997,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532109391,0.07504997,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532109592,0.07504997,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532115100,0.07504997,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532121400,0.07504997,216.84,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532121908,0.07504997,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532124807,0.07504997,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532125908,0.07504997,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532129507,0.07504997,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532147221,0.07504997,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532155529,0.07504997,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532169840,0.07504997,216.77,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532170243,0.07504997,216.79,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532171143,0.07504997,216.8,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532172242,0.07504997,216.81,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532173143,0.07504997,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532174437,0.07504997,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532175439,0.07504997,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532176045,0.07504997,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532176245,0.07504997,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532176746,0.07504997,216.84,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532182151,0.07504997,216.83,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532184154,0.07504997,216.82,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532185452,0.07504997,216.81,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532185758,0.07504997,216.82,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532187055,0.07504997,216.87,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532187255,0.07504997,216.88,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532187655,0.07504997,216.88,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532190066,0.07504997,216.89,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532198069,0.07504997,216.9,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532198372,0.07504997,216.89,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532201271,0.07504997,216.9,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532201465,0.07504997,216.89,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532202172,0.07504997,216.9,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532202372,0.07504997,216.89,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532202975,0.07504997,216.9,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532205577,0.07504997,216.89,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532207378,0.07504997,216.88,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532210476,0.07504997,216.87,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532213381,0.07504997,216.86,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532215585,0.07504997,216.85,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532217081,0.07504997,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532218185,0.07504997,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532219086,0.07504997,216.82,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532220289,0.07504997,216.81,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532221186,0.07504997,216.78,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532231290,0.07504997,216.79,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532233190,0.07504997,216.8,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532234195,0.07504997,216.81,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532234396,0.07504997,216.8,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532235094,0.07504997,216.81,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532236995,0.07504997,216.82,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532238297,0.07504997,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532239198,0.07504997,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532266410,0.15009994,216.86,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532266411,0.07504997,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532266616,0.07504997,216.82,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532266817,0.07504997,216.77,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532267014,0.07504997,216.79,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532267207,0.07504997,216.78,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532267815,0.07504997,216.8,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532269019,0.07504997,216.81,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532269818,0.07504997,216.82,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532271018,0.07504997,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532272214,0.07504997,216.82,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532272414,0.07504997,216.82,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532273719,0.07504997,216.81,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532273916,0.07504997,216.82,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532276119,0.07504997,216.81,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532277621,0.07504997,216.81,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532279221,0.07504997,216.8,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532281321,0.07504997,216.81,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532282315,0.07504997,216.8,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532285126,0.07504997,216.79,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532287925,0.07504997,216.78,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532291023,0.07504997,216.77,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532293730,0.07504997,216.76,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532295733,0.07504997,216.75,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532297739,0.07504997,216.74,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532298739,0.07504997,216.73,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532299639,0.07504997,216.73,214.55,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532299835,0.07504997,216.72,214.56,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532300034,0.07504997,216.72,214.57,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532300340,0.07504997,216.72,214.58,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532300539,0.07504997,216.72,214.59,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532300736,0.07504997,216.7,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532300933,0.07504997,216.7,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532301136,0.07504997,216.7,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532301337,0.07504997,216.7,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532301537,0.07504997,216.7,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532301738,0.07504997,216.7,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532301935,0.07504997,216.7,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532310036,0.07504997,216.71,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532311942,0.07504997,216.72,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532312541,0.07504997,216.72,214.53,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532312745,0.07504997,216.72,214.54,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532312941,0.07504997,216.72,214.55,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532313145,0.07504997,216.72,214.56,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532313346,0.07504997,216.72,214.57,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532313646,0.07504997,216.72,214.58,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532313846,0.07504997,216.73,214.59,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532314046,0.07504997,216.73,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532314246,0.07504997,216.73,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532314446,0.07504997,216.73,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532314644,0.07504997,216.73,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532314843,0.07504997,216.73,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532315041,0.07504997,216.73,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532315245,0.07504997,216.73,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532315445,0.07504997,216.73,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532315746,2.5016657,216.87,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532315747,0.07504997,216.74,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532315946,0.07504997,216.74,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532316148,0.07504997,216.74,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532316446,0.07504997,216.74,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532316747,0.07504997,216.74,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532316947,0.07504997,216.74,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532317148,0.07504997,216.75,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532318848,0.07504997,216.76,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532319751,0.07504997,216.77,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532320250,2.5016657,216.9,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532320448,0.07501887,216.77,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532331963,0.07501887,216.76,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532342180,0.07501887,216.81,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532342471,0.07501887,216.84,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532343677,0.07501887,216.85,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532344075,0.07501887,216.85,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532344877,0.07501887,216.86,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532346675,0.07501887,216.87,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532350482,0.07501887,216.88,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532352889,0.07501887,216.89,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532353087,0.07501887,216.88,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532353287,0.07501887,216.87,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532353884,0.07501887,216.88,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532355685,0.07501887,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532357691,0.07501887,216.82,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532357890,0.07501887,216.82,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532359691,0.07501887,216.83,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532367497,0.07501887,216.84,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532369996,0.07501887,216.85,214.53,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532372000,0.07501887,216.85,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532372201,0.07501887,216.85,214.55,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532372396,0.07501887,216.85,214.56,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532372703,0.07501887,216.85,214.57,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532372902,0.07501887,216.85,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532377799,0.07501887,216.84,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532379901,0.07501887,216.89,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532380899,0.07501887,216.88,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532381503,0.07501887,216.88,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532383801,0.07501887,216.87,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532389211,0.07501887,216.86,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532389412,0.07501887,216.87,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532390107,0.07501887,216.87,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532392512,0.07501887,216.86,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532394713,0.07501887,216.86,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532395013,0.07501887,216.86,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532395213,0.07501887,216.86,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532396815,0.15003774,216.88,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532396816,0.07501887,216.85,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532397015,0.07501887,216.86,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532397811,0.07501887,216.85,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532398009,0.07501887,216.86,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532398915,0.07501887,216.85,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532399215,0.07501887,216.86,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532400008,0.07501887,216.85,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532403816,0.07501887,216.84,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532406818,0.07501887,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532407015,0.07501887,216.84,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532407210,0.07501887,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532407617,0.07501887,216.84,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532407916,0.07501887,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532410420,0.07501887,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532410620,0.07501887,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532411022,0.07501887,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532412823,0.07501887,216.81,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532413717,0.07501887,216.8,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532417724,0.07501887,216.81,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532420719,0.07501887,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532424322,0.07501887,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532424523,0.07501887,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532424723,0.07501887,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532425425,0.07501887,216.85,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532426222,0.07501887,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532426623,0.07501887,216.85,214.62,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532426826,0.07501887,216.85,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532427025,0.07501887,216.85,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532427224,0.07501887,216.85,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532427426,0.07501887,216.85,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532427626,0.07501887,216.86,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532427827,0.07501887,216.86,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532428027,0.07501887,216.86,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532428327,0.07501887,216.86,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532428523,0.07501887,216.86,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532432033,0.07501887,216.87,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532436933,0.07501887,216.87,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532437127,0.07501887,216.87,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532437331,0.07501887,216.87,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532437527,0.07501887,216.87,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532437732,0.07501887,216.87,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532437935,0.07501887,216.87,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532438234,0.07501887,216.87,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532438435,0.07501887,216.87,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532438634,0.07501887,216.87,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532438828,0.07501887,216.87,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532439031,0.07501887,216.87,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532439234,0.07501887,216.87,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532439430,0.07501887,216.87,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532439635,0.07501887,216.87,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532439835,0.07501887,216.87,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532440036,0.07501887,216.87,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532440236,0.07501887,216.87,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532440431,0.07501887,216.87,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532440636,0.07501887,216.87,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532440838,0.07501887,216.87,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532441136,0.07501887,216.87,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532441337,0.07501887,216.87,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532441537,0.07501887,216.87,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532441833,0.07501887,216.87,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532442037,0.07501887,216.87,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532442238,0.07501887,216.87,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532442537,0.07501887,216.87,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532442837,0.07501887,216.87,214.9,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532443032,0.07501887,216.87,214.91,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532443236,0.07501887,216.87,214.92,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532443437,0.07501887,216.87,214.93,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532443638,0.07501887,216.87,214.94,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532443838,0.07501887,216.87,214.95,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532444032,0.07501887,216.87,214.96,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532444232,0.07501887,216.87,214.97,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532444434,0.07501887,216.87,214.98,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532444634,0.07501887,216.87,214.99,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532444834,0.07501887,216.87,215.0,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532445035,0.07501887,216.87,215.01,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532445240,0.07501887,216.87,215.02,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532445440,0.07501887,216.87,215.03,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532445638,0.07501887,216.87,215.04,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532445840,0.07501887,216.87,215.05,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532446034,0.07501887,216.87,215.06,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532446238,0.07501887,216.87,215.07,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532446439,0.07501887,216.87,215.08,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532446637,0.07501887,216.87,215.09,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532446844,0.07501887,216.87,215.1,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532447037,0.07501887,216.87,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532451642,0.07501887,216.86,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532452447,0.07501887,216.85,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532453748,0.07501887,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532453950,0.07501887,216.84,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532454151,0.07501887,216.85,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532454345,0.07501887,216.85,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532454550,0.07501887,216.85,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532454746,0.07501887,216.85,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532454944,0.07501887,216.85,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532455145,0.07501887,216.85,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532455346,0.07501887,216.85,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532455750,0.07501887,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532456955,0.07501887,216.85,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532457751,0.07501887,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532463055,0.07501887,216.84,214.6,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532463255,0.07501887,216.84,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532463553,0.07501887,216.84,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532463752,0.07501887,216.84,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532463957,0.07501887,216.84,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532464158,0.07501887,216.84,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532464358,0.07501887,216.84,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532464558,0.07501887,216.84,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532464859,0.07501887,216.84,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532465058,0.07501887,216.84,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532465256,0.07501887,216.84,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532465456,0.07501887,216.84,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532465657,0.07501887,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532465658,0.07501887,216.84,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532465959,0.07501887,216.84,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532466161,0.07501887,216.84,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532466458,0.07501887,216.84,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532466652,0.07501887,216.84,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532466857,0.07501887,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532466858,0.07501887,216.84,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532467056,0.07501887,216.84,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532467253,0.07501887,216.84,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532467457,0.07501887,216.84,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532467652,0.07501887,216.84,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532467854,0.07501887,216.84,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532468054,0.07501887,216.84,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532468253,0.07501887,216.84,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532468458,0.07501887,216.84,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532468655,0.07501887,216.84,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532468860,0.07501887,216.84,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532469060,0.07501887,216.84,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532469262,0.07501887,216.84,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532469457,0.07501887,216.84,214.9,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532469660,0.07501887,216.84,214.91,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532469855,0.07501887,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532469856,0.07501887,216.84,214.92,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532470060,0.07501887,216.84,214.93,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532470361,0.07501887,216.84,214.94,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532470561,0.07501887,216.84,214.95,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532470759,0.07501887,216.84,214.96,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532470956,0.07501887,216.84,214.97,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532471161,0.07501887,216.84,214.98,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532471362,0.07501887,216.84,214.99,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532471664,0.07501887,216.84,215.0,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532471863,0.07501887,216.84,215.01,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532472163,0.07501887,216.84,215.02,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532472359,0.07501887,216.84,215.03,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532472563,0.07501887,216.84,215.04,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532472763,0.07501887,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532481669,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532485066,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532486768,0.07501887,216.82,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532486969,0.07501887,216.82,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532487271,0.07501887,216.82,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532487473,0.07501887,216.82,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532487674,0.07501887,216.82,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532487868,0.07501887,216.82,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532488075,0.07501887,216.82,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532488276,0.07501887,216.82,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532488575,0.07501887,216.82,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532488874,0.07501887,216.82,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532489075,0.07501887,216.82,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532489272,0.07501887,216.82,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532489475,0.07501887,216.82,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532489668,0.07501887,216.82,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532489974,0.07501887,216.82,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532490169,0.07501887,216.82,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532490366,0.07501887,216.82,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532490569,0.07501887,216.82,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532490772,0.07501887,216.82,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532490970,0.07501887,216.82,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532491176,0.07501887,216.82,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532491369,0.07501887,216.82,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532491569,0.07501887,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532495278,0.07501887,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532495977,0.07501887,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532497174,0.07501887,216.83,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532497778,0.07501887,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532498074,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532498375,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532500182,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532501784,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532503086,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532503785,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532506593,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532511797,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532511991,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532512191,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532513192,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532518501,0.07501887,216.81,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532518701,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532521901,0.07501887,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532524606,0.07501887,216.77,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532525504,0.07501887,216.79,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532526204,0.07501887,216.79,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532526404,0.07501887,216.79,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532526601,0.07501887,216.8,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532527606,0.07501887,216.81,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532529510,0.07501887,216.82,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532532510,0.07501887,216.83,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532537710,0.07501887,216.84,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532538610,0.07501887,216.83,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532540918,1.0002516,216.9,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532540919,0.07501887,216.87,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532541117,0.07501887,216.88,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532541513,0.07501887,216.88,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532548623,0.07501887,216.89,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532563536,0.07501887,216.88,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532567637,0.07501887,216.87,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532570540,0.07501887,216.86,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532571643,0.07501887,216.85,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532573445,0.07501887,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532574543,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532575545,0.07501887,216.81,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532576143,0.07501887,216.8,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532576340,0.07501887,216.81,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532576544,0.07501887,216.8,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532577446,0.07501887,216.81,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532578547,0.07501887,216.8,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532584543,0.07501887,216.79,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532585352,0.07501887,216.8,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532587652,0.07501887,216.81,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532589554,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532590656,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532591153,0.07501887,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532591354,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532599461,0.07501887,216.83,214.61,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532599662,0.07501887,216.83,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532599860,0.07501887,216.83,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532600060,0.07501887,216.83,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532600261,0.07501887,216.83,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532600564,0.07501887,216.83,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532600864,0.07501887,216.83,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532601162,0.07501887,216.83,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532601363,0.07501887,216.83,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532601563,0.07501887,216.83,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532601767,0.07501887,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532603465,0.07501887,216.83,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532603663,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532607861,0.07501887,216.83,214.61,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532608160,0.07501887,216.83,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532608366,0.07501887,216.83,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532608664,0.07501887,216.83,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532608862,0.07501887,216.83,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532609166,0.07501887,216.83,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532609367,0.07501887,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532612469,0.07501887,216.83,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532612669,0.07501887,216.83,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532612968,0.07501887,216.83,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532613169,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532633790,0.07501887,216.83,214.61,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532633991,0.07501887,216.83,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532634193,0.07501887,216.83,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532634389,0.07501887,216.83,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532634585,0.07501887,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532637787,0.07501887,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532696735,0.07501887,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532700640,0.07501887,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532701040,0.07501887,216.85,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532701438,0.07501887,216.85,214.62,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532701637,0.07501887,216.85,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532701839,0.07501887,216.85,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532702040,0.07501887,216.86,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532702240,0.07501887,216.86,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532706442,0.07501887,216.88,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532708245,0.07501887,216.9,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532708541,0.07501887,217.07,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532708739,0.07501887,217.08,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532709548,0.07501887,217.05,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532710043,0.07501887,217.05,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532710647,0.07501887,217.02,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532710848,0.07501887,217.03,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532711549,0.07501887,217.01,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532712345,0.07501887,217.02,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532712543,0.07501887,217.0,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532712948,0.07501887,216.95,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532713149,0.07501887,216.94,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532713545,0.07501887,216.93,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532714250,0.07501887,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532715251,0.07501887,216.92,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532716455,0.07501887,216.91,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532717556,0.07501887,216.9,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532717854,0.07501887,216.91,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532718256,0.07501887,216.9,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532719450,0.07501887,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532720456,0.07501887,216.92,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532721558,0.07501887,216.91,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532722555,0.07501887,216.9,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532723058,0.07501887,216.9,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532723654,0.07501887,216.89,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532728358,0.07501887,216.88,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532730255,0.07501887,216.87,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532732364,0.07501887,216.86,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532733158,0.07501887,216.85,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532734263,0.07501887,216.84,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532737067,0.07501887,216.83,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532738568,0.07501887,216.81,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532739568,0.07501887,216.8,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532739966,0.07501887,216.81,214.75,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532740266,0.07501887,216.81,214.76,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532740466,0.07501887,216.79,214.76,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532741566,0.07501887,216.77,214.76,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532742370,0.07501887,216.74,214.76,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532747879,0.07501887,216.73,214.76,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532748277,0.07501887,216.72,214.76,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532749079,0.07501887,216.72,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532749574,0.07501887,216.71,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532751478,0.07501887,216.7,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532752276,0.07501887,216.72,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532752678,0.07501887,216.71,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532753174,0.07501887,216.72,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532754279,0.07501887,216.74,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532755381,0.07501887,216.76,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532756178,0.07501887,216.77,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532756683,0.07501887,216.78,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532757177,0.07501887,216.8,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532757576,0.07501887,216.76,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532757984,0.07501887,216.75,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532758181,0.07501887,216.77,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532758578,0.07501887,216.79,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532759184,0.07501887,216.81,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532759684,0.07501887,216.82,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532762184,0.07501887,216.85,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532763586,0.07501887,216.88,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532764585,0.07501887,216.91,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532765587,0.07501887,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532765789,0.07501887,216.94,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532765991,0.07501887,216.94,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532766189,0.07501887,216.94,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532766384,0.07501887,216.94,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532766586,0.07501887,216.97,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532767390,0.07501887,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532769692,0.07501887,217.0,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532771793,0.07501887,216.99,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532773687,0.07501887,216.99,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532773888,0.07501887,216.99,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532774194,0.07501887,216.99,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532774388,0.07501887,216.99,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532774589,0.07501887,216.99,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532774793,0.07501887,216.99,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532774994,0.07501887,216.99,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532775194,0.07501887,216.99,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532775394,0.07501887,216.98,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532778498,0.07501887,216.97,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532778696,0.07501887,216.98,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532779197,0.07501887,216.97,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532780692,0.07501887,216.9,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532780897,0.07501887,216.89,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532781299,0.07501887,216.88,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532781500,0.07501887,216.85,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532782099,0.07501887,216.85,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532782500,0.07501887,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532782998,0.07501887,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532783194,0.07501887,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532783400,0.07501887,216.82,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532784497,0.07501887,216.81,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532785501,0.07501887,216.8,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532786501,0.07501887,216.79,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532787500,0.07501887,216.78,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532788405,0.07501887,216.77,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532789406,0.07501887,216.76,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532790407,0.07501887,216.75,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532791407,0.07501887,216.75,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532791609,0.07501887,216.74,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532792509,0.07501887,216.73,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532793410,0.07501887,216.72,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532795410,0.07501887,216.71,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532798411,0.07501887,216.7,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532798614,0.07501887,216.71,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532798910,0.07501887,216.7,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532807820,0.07501887,216.69,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532811315,0.07501887,216.68,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532812822,0.07501887,216.68,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532813021,0.07501887,216.68,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532813430,0.07501887,216.67,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532814528,0.07501887,216.66,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532815027,0.07501887,216.67,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532815328,0.07501887,216.63,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532815529,0.07501887,216.64,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532816430,0.07501887,216.66,214.6,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532816632,0.07501887,216.66,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532816831,0.07501887,216.66,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532817130,0.07501887,216.66,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532817329,0.07501887,216.66,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532817533,0.07501887,216.67,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532818233,0.07501887,216.68,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532819734,0.07501887,216.69,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532819936,0.07501887,216.69,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532823439,0.07501887,216.7,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532825536,0.07501887,216.71,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532826535,0.07501887,216.72,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532828439,0.07501887,216.73,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532829542,0.07501887,216.75,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532830341,0.07501887,216.76,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532831039,0.07501887,216.76,214.62,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532831238,0.07501887,216.76,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532831443,0.07501887,216.77,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532831645,0.07501887,216.78,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532832439,0.07501887,216.79,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532833444,0.07501887,216.8,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532834343,0.07501887,216.81,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532834741,0.07501887,216.8,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532834946,0.07501887,216.8,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532835544,0.07501887,216.82,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532836342,0.07501887,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532837546,0.07501887,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532842842,0.07501887,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532843643,0.07501887,216.78,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532843849,0.07501887,216.78,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532844349,0.07501887,216.8,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532845450,0.07501887,216.81,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532846652,0.07501887,216.82,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532847343,1.0002516,216.9,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532847344,0.07501887,216.83,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532847545,0.07501887,216.82,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532848350,0.07501887,216.83,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532852650,0.07501887,216.82,214.56,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532852954,0.07501887,216.82,214.57,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532853155,0.07501887,216.82,214.58,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532853356,0.07501887,216.82,214.59,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532853555,0.07501887,216.82,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532853756,0.07501887,216.82,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532854455,0.07501887,216.81,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532854756,0.07501887,216.82,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532855356,0.07501887,216.81,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532856456,0.07501887,216.8,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532856656,0.07501887,216.81,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532857359,0.07501887,216.8,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532860556,0.07501887,216.79,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532863960,0.07501887,216.78,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532866462,0.07501887,216.77,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532868364,0.07501887,216.76,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532870359,0.07501887,216.75,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532872360,0.07501887,216.74,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532874466,0.07501887,216.73,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532876566,0.07501887,216.72,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532877470,0.07501887,216.71,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532877672,0.07501887,216.7,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532877966,0.07501887,216.71,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532878365,0.07501887,216.69,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532882072,0.07501887,216.7,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532884275,0.07501887,216.71,214.54,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532885678,0.07501887,216.72,214.55,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532885877,0.07501887,216.72,214.56,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532886177,0.07501887,216.72,214.57,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532886377,0.07501887,216.72,214.58,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532886571,0.07501887,216.72,214.59,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532886877,0.07501887,216.72,214.6,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532887071,0.07501887,216.72,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532887271,0.07501887,216.72,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532887477,0.07501887,216.72,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532887776,0.07501887,216.73,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532888077,0.07501887,216.73,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532888278,0.07501887,216.72,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532888477,0.07501887,216.73,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532890480,0.07501887,216.74,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532891381,0.07501887,216.75,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532891883,0.07501887,216.76,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532892582,0.07501887,216.77,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532893283,0.07501887,216.78,214.55,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532893783,0.07501887,216.78,214.56,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532893975,0.07501887,216.78,214.57,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532894183,0.07501887,216.78,214.56,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532894581,0.07501887,216.79,214.56,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532894985,0.07501887,216.82,214.56,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532895183,0.07501887,216.83,214.56,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532895786,0.07501887,216.85,214.56,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532896581,0.07501887,216.86,214.56,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532897888,0.07501887,216.87,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532898585,0.07501887,216.88,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532901790,0.07501887,216.89,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532904792,0.07501887,216.9,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532907189,0.07501887,216.9,214.62,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693532907388,0.07501887,216.9,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532908489,0.07501887,216.89,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532910495,0.07501887,216.88,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532912597,0.07501887,216.87,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532914700,0.07501887,216.86,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532917101,0.07501887,216.86,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532917695,0.07501887,216.85,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532920802,0.07501887,216.86,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532921704,0.07501887,216.85,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532922402,0.07501887,216.85,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532923705,0.07501887,216.84,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532925605,0.07501887,216.83,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532926503,0.07501887,216.82,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532928608,0.07501887,216.81,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532929608,0.07501887,216.8,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532933309,0.15003774,216.83,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532933310,0.07501887,216.81,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532937408,0.07501887,216.82,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532937608,0.07501887,216.81,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532938508,0.07501887,216.82,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532943518,0.07501887,216.83,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532944612,0.07501887,216.84,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532946720,0.07501887,216.85,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532947619,0.07501887,216.86,214.63,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532956424,2.500629,216.99,214.23,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532956425,0.07501887,216.9,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532956619,0.07501887,216.91,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532957428,0.07501887,216.93,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532958524,0.07501887,216.94,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532959430,0.07501887,216.95,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532961328,0.07501887,216.96,214.64,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532961523,0.07501887,216.96,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532963923,0.07501887,216.97,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532970336,0.07501887,216.97,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532970536,0.07501887,216.96,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532970732,0.07501887,216.96,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532975436,0.07501887,216.95,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532979341,0.07501887,216.94,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532981038,0.07501887,216.93,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532982543,0.07501887,216.94,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532983445,0.07501887,216.93,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532986342,0.07501887,216.92,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532990454,0.07501887,216.91,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532991452,0.07501887,216.9,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693532995260,0.07501887,216.91,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533008871,0.07501887,216.92,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533009672,0.07501887,216.92,214.69,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533009871,0.07501887,216.92,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533010069,0.07501887,216.92,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533011474,0.07501887,216.93,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533013969,0.07501887,216.93,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533021880,0.07501887,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533026181,0.07501887,216.94,214.71,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533026380,0.07501887,216.94,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533026583,0.07501887,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533026776,0.07501887,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533027378,0.15003774,216.97,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533027379,0.07501887,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533027578,0.07501887,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533028581,0.07501887,216.96,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533030186,0.07501887,216.96,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533030383,0.07501887,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533034086,0.07501887,216.96,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533038182,0.07501887,216.96,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533038387,0.07501887,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533041690,0.07501887,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533042090,0.07501887,216.95,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533042296,0.07501887,216.95,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533042497,0.07501887,216.95,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533042699,0.07501887,216.95,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533042901,0.07501887,216.95,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533043198,0.07501887,216.95,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533043496,0.07501887,216.95,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533043697,0.07501887,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533051702,0.07501887,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533057706,0.07501887,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533061008,0.07501887,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533062712,0.07501887,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533063707,0.07501887,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533063907,0.07501887,216.94,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533064113,0.07501887,216.94,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533064312,0.07501887,216.93,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533064614,0.07501887,216.93,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533064815,0.07501887,216.93,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533065009,0.07501887,216.93,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533065211,0.07501887,216.93,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533065409,0.07501887,216.93,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533065713,0.07501887,216.93,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533065914,0.07501887,216.94,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533066213,0.07501887,216.94,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533066413,0.07501887,216.94,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533066614,0.07501887,216.94,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533066814,0.07501887,216.93,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533067014,0.07501887,216.93,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533067314,0.07501887,216.93,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533067514,0.07501887,216.93,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533067709,0.07501887,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533081123,0.07546335,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533086724,0.07546335,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533089229,0.07546335,216.94,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533089433,0.07546335,216.94,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533089635,0.07546335,216.95,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533089932,0.07546335,216.95,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533090133,0.07546335,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533090629,0.07546335,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533098741,2.5154452,217.09,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533098934,16.093026,217.76,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533099134,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533101538,0.07543606,216.97,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533101942,0.07543606,216.97,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533102139,0.07543606,216.97,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533102340,0.07543606,216.97,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533102545,0.07543606,216.97,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533102745,0.07543606,216.97,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533103045,0.07543606,216.97,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533103247,0.07543606,216.97,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533103446,0.07543606,216.97,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533103650,0.07543606,216.97,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533103849,0.07543606,216.97,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533104047,0.07543606,216.97,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533104249,0.07543606,216.97,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533104449,0.07543606,216.97,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533104650,0.07543606,216.97,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533104852,0.07543606,216.97,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533105052,0.07543606,216.97,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533105350,0.07543606,216.97,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533105550,0.07543606,216.97,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533105850,0.07543606,216.97,214.9,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533106050,0.07543606,216.97,214.91,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533106244,0.07543606,216.97,214.92,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533106444,0.07543606,216.97,214.93,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533106649,0.07543606,216.97,214.94,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533106849,0.07543606,216.97,214.95,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533107052,0.07543606,216.97,214.96,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533107353,0.07543606,216.97,214.97,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533107546,0.07543606,216.97,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533108147,0.07543606,216.98,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533115054,0.07543606,216.98,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533118361,0.07543606,216.97,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533119162,0.07543606,216.97,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533119361,0.07543606,216.97,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533119362,0.07543606,216.97,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533119570,0.07543606,216.97,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533119764,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533120368,0.07543606,216.97,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533120567,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533130474,0.15087212,216.98,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533130475,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533131272,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533131472,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533131674,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533131875,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533132073,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533132273,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533134772,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533134976,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533135177,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533147489,0.07543606,216.97,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533147689,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533150896,0.07543606,216.96,214.73,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533151095,0.07543606,216.96,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533152600,0.07543606,216.95,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533159698,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533187230,0.07543606,216.95,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533193832,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533203433,0.07543606,216.95,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533223850,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533224751,0.07543606,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533227554,0.07543606,216.94,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533227757,0.07543606,216.94,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533227957,0.07543606,216.94,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533228159,0.07543606,216.94,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533228353,0.07543606,216.94,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533228555,0.07543606,216.94,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533228755,0.07543606,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533229559,0.07543606,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533231457,0.07543606,216.95,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533231660,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533256374,0.07543606,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533266085,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533267686,0.07543606,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533310227,0.07543606,216.93,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533310821,0.07543606,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533326245,0.07543606,216.93,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533328647,0.07543606,216.93,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533328847,0.07543606,216.93,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533329049,0.07543606,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533331149,0.07543606,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533335751,0.07543606,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533337949,0.07543606,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533340260,0.07543606,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533341061,0.07543606,216.95,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533341261,0.07543606,216.95,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533341456,0.07543606,216.95,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533341657,0.07543606,216.95,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533341856,0.07543606,216.95,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533342058,0.07543606,216.95,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533342255,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533343160,0.07543606,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533345266,0.07543606,216.96,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533346864,0.07543606,216.95,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533349862,0.07543606,216.95,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533350167,0.07543606,216.95,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533350368,0.07543606,216.95,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533350668,0.07543606,216.95,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533350962,0.07543606,216.95,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533351267,0.07543606,216.95,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533351460,0.07543606,216.95,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533351665,0.07543606,216.95,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533351866,0.07543606,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533358475,0.07543606,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533364373,0.07543606,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533364776,0.07543606,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533366776,0.07543606,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533367177,0.07543606,216.94,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533367376,0.07543606,216.94,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533367576,0.07543606,216.94,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533367777,0.07543606,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533374781,0.07543606,216.95,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533378188,0.07543606,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533386689,0.07543606,216.93,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533387492,0.07543606,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533389690,0.07543606,216.93,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533394699,0.07543606,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533395597,0.07543606,216.93,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533396698,0.07543606,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533397098,0.07543606,216.91,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533399793,0.07543606,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533400195,0.07543606,216.92,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533400397,0.07543606,216.92,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533402395,0.07543606,216.91,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533402801,2.5145353,217.05,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533403000,0.07539569,216.92,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533403202,0.07539569,216.91,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533404304,0.07539569,216.92,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533428617,0.07539569,216.91,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533433716,1.0052759,216.99,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533433717,2.5131899,217.04,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533433921,0.07542153,216.91,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533435016,0.07542153,216.86,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533435219,0.07542153,216.84,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533435422,0.07542153,216.87,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533435619,0.07542153,216.86,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533436521,0.07542153,216.88,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533436918,0.07542153,216.88,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533437622,0.07542153,216.89,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533438620,0.07542153,216.9,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533440225,0.07542153,216.91,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533440525,0.07542153,216.9,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533441523,0.07542153,216.89,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533443524,0.07542153,216.88,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533445128,0.07542153,216.87,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533445323,0.07542153,216.87,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533445522,0.07542153,216.87,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533446529,1.0056205,216.94,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533446530,0.07542153,216.86,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533448324,0.07542153,216.85,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533449731,0.07542153,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533450230,0.07542153,216.85,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533451532,0.07542153,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533454433,0.07542153,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533454832,2.5140513,216.96,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533455035,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533456635,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533459435,0.07494783,216.81,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533461535,0.07494783,216.8,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533463440,0.07494783,216.79,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533464542,0.07494783,216.78,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533464943,0.07494783,216.78,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533465243,0.07494783,216.78,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533465442,0.07494783,216.78,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533465644,0.07494783,216.77,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533465836,0.07494783,216.77,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533467742,0.07494783,216.76,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533468438,0.07494783,216.74,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533469437,0.07494783,216.71,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533469638,0.07494783,216.72,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533473745,0.07494783,216.73,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533476646,0.07494783,216.74,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533478650,0.07494783,216.75,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533482051,0.07494783,216.76,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533483656,0.07494783,216.77,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533485355,0.07494783,216.78,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533486255,0.07494783,216.79,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533487255,0.07494783,216.8,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533488358,0.07494783,216.81,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533488559,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533489561,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533493267,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533494263,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533494464,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533506577,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533514583,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533514782,0.14989566,216.85,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533514783,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533515484,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533516584,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533516783,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533517286,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533517480,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533517885,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533518085,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533519886,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533520086,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533525491,0.07494783,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533525690,0.07494783,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533532295,0.07494783,216.82,214.61,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533532489,0.07494783,216.82,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533532793,0.07494783,216.82,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533532996,0.07494783,216.82,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533533292,0.07494783,216.82,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533533493,0.07494783,216.82,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533533694,0.07494783,216.82,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533533893,0.07494783,216.82,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533534087,0.07494783,216.82,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533534290,0.07494783,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533539294,0.4996522,216.87,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533539295,2.498261,216.95,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533539498,0.07530641,216.82,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533549400,0.07530641,216.84,214.59,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533553600,0.07530641,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533566201,0.07530641,216.84,214.23,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533566202,0.07530641,216.84,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533570313,0.07530641,216.84,214.61,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533570507,0.07530641,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533578014,0.07530641,216.84,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533578218,0.07530641,216.84,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533578410,0.07530641,216.84,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533578610,0.07530641,216.84,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533578916,0.07530641,216.84,214.66,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533579115,0.07530641,216.84,214.67,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533579410,0.07530641,216.84,214.68,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533579616,0.07530641,216.83,214.69,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533579915,0.07530641,216.83,214.7,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533580115,0.07530641,216.83,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533580416,0.07530641,216.83,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533580715,0.07530641,216.83,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533580915,0.07530641,216.83,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533581110,0.07530641,216.83,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533581315,0.07530641,216.83,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533581510,0.07530641,216.83,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533581710,0.07530641,216.83,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533581911,0.07530641,216.83,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533582110,0.07530641,216.83,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533582314,0.07530641,216.83,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533582511,0.07530641,216.83,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533582709,0.07530641,216.83,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533582916,0.07530641,216.83,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533583116,0.07530641,216.83,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533583412,0.07530641,216.82,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533583616,0.07530641,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533583617,0.07530641,216.82,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533583813,0.07530641,216.82,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533584013,0.07530641,216.82,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533584212,0.07530641,216.82,214.9,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533584417,0.07530641,216.82,214.91,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533584616,0.07530641,216.82,214.92,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533584814,0.07530641,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533620649,0.07530641,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533622348,0.07530641,216.82,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533629453,0.07530641,216.83,214.6,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533634055,0.07530641,216.83,214.61,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533634250,0.07530641,216.83,214.62,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533634555,0.07530641,216.83,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533634755,0.07530641,216.83,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533634950,0.07530641,216.83,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533635151,0.07530641,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533638460,0.07530641,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533638655,0.07530641,216.84,214.62,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533638860,0.07530641,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533639161,0.07530641,216.84,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533639560,0.07530641,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533641758,0.07530641,216.86,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533661976,0.07530641,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533663781,0.07530641,216.85,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533664080,0.07530641,216.85,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533664281,0.07530641,216.85,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533668285,0.07530641,216.85,214.62,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533668485,0.07530641,216.85,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533668679,0.07530641,216.85,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533668880,0.07530641,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533669785,0.07530641,216.84,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533672883,2.5102138,216.98,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533673083,0.07540619,216.84,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533679293,0.07540619,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533679495,0.07540619,216.84,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533697904,0.07540619,216.83,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533700511,0.07540619,216.84,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533700905,0.07540619,216.83,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533701209,0.07540619,216.84,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533701406,0.07540619,216.84,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533701606,0.07540619,216.84,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533701810,0.07540619,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533707112,0.07540619,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533712413,0.07540619,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533725328,1.682115,219.28,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533725527,0.07542984,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533731731,0.07542984,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533738340,0.07542984,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533738638,0.07542984,216.83,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533743051,0.07542984,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533752261,0.07542984,216.85,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533752759,0.07542984,216.85,214.62,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533752955,0.07542984,216.85,214.63,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533753160,0.07542984,216.85,214.64,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533753361,0.07542984,216.85,214.65,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533753561,0.07542984,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533756964,0.07542984,216.86,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533763362,0.07542984,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533769267,0.07542984,216.84,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533769871,0.07542984,216.84,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533770272,0.07542984,216.85,214.61,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533774274,0.07542984,216.85,214.62,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533774475,0.07542984,216.85,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533785485,0.07542984,216.84,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533807004,0.07542984,216.89,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533807204,0.07542984,216.91,214.62,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533807802,0.07542984,216.94,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533809008,1.0057312,217.02,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533809009,0.07542984,216.96,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533810007,0.07542984,216.97,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533811107,0.07542984,216.98,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533811906,0.07542984,216.98,214.7,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533812108,0.07542984,216.98,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533812302,0.07542984,216.98,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533812504,0.07542984,216.99,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533812803,0.07542984,216.99,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533813004,0.07542984,216.99,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533813207,0.07542984,216.99,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533813402,0.07542984,216.99,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533813600,0.07542984,216.99,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533813907,0.07542984,216.99,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533814108,0.07542984,216.99,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533814302,0.07542984,216.99,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533814704,0.07542984,217.0,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533814906,0.07542984,216.99,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533815808,0.07542984,216.98,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533817604,0.07542984,216.97,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533818910,0.07542984,216.96,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533820612,0.07542984,216.95,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533822113,0.07542984,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533823817,0.07542984,216.93,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533825122,0.07542984,216.92,214.71,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533825419,0.07542984,216.92,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533825618,0.07542984,216.92,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533827823,0.07542984,216.91,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533830322,0.07542984,216.9,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533830823,0.07542984,216.91,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533831022,0.07542984,216.9,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533833322,0.07542984,216.89,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533834827,0.07542984,216.88,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533837735,0.07542984,216.87,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533838830,0.07542984,216.86,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533839930,0.07542984,216.85,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533840833,0.07542984,216.84,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533842033,0.07542984,216.81,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533842636,0.07542984,216.81,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533844128,0.07542984,216.82,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533846933,0.07542984,216.83,214.68,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533847130,0.07542984,216.83,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533848840,0.07542984,216.84,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533850836,0.07542984,216.85,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533852138,0.07542984,216.86,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533853944,0.07542984,216.87,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533855938,0.07542984,216.88,214.69,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533856140,0.07542984,216.88,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533857645,0.07542984,216.89,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533858845,0.07542984,216.9,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533859947,0.07542984,216.91,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533861347,0.07542984,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533878061,0.07542984,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533878457,0.07542984,216.95,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533878653,0.07542984,216.94,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533878863,0.07542984,216.95,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533880258,0.07542984,216.96,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533881463,0.07542984,216.97,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533881860,0.07542984,216.97,214.73,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533882061,0.07542984,216.97,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533882362,0.07542984,216.97,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533882561,0.07542984,216.97,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533882763,0.07542984,216.97,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533883763,0.07542984,216.98,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533884063,0.07542984,217.05,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533884961,0.07542984,217.06,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533885561,0.07542984,217.06,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533885761,2.514328,217.2,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533885762,0.07542984,217.07,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533886864,0.07542984,217.08,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533887866,0.07542984,217.07,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533888965,0.07542984,217.06,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533890170,0.07542984,217.06,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533890469,0.07542984,217.06,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533890768,0.07542984,217.05,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533890967,0.07542984,217.05,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533891970,0.07542984,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533893870,0.07542984,217.03,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533894671,0.07542984,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533894872,0.07542984,217.03,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533896766,0.07542984,217.02,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533899271,0.07542984,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533903186,0.07542984,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533903484,1.0057312,217.08,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533903485,0.07542984,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533903885,0.07542984,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533905886,0.07542984,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533907184,0.07542984,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533908791,0.07542984,216.97,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533910286,0.07542984,216.96,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533912092,0.07542984,216.95,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533912793,0.07542984,216.94,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533913790,0.07542984,216.93,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533914992,0.07542984,216.92,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533915992,0.07542984,216.91,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533916189,0.07542984,216.91,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533917095,0.07542984,216.9,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533917891,0.07542984,216.88,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533919794,0.15085968,216.91,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533919795,0.07542984,216.89,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533920396,0.07542984,216.89,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533920997,0.07542984,216.9,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533924901,0.07542984,216.91,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533926899,0.07542984,216.92,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533928900,0.07542984,216.93,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533929804,0.07542984,216.94,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533930903,0.07542984,216.95,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533931804,0.07542984,216.96,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533932906,0.07542984,216.97,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533933905,0.07542984,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533934905,0.07542984,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533935801,0.07542984,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533937004,0.07542984,217.01,214.79,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693533937210,0.07542984,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533945108,0.07542984,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533948112,0.07542984,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533950011,0.07542984,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533954514,0.07542984,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533955111,0.07542984,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533955313,0.07542984,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533973233,0.07542984,216.94,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533973430,0.07542984,216.97,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533973627,0.07542984,216.97,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533973829,0.07542984,216.97,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533974432,2.514328,217.1,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533974433,0.07542984,216.98,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533975437,0.07542984,216.99,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533976536,0.07542984,217.0,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533977230,0.07542984,217.0,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533977437,0.07542984,217.0,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533978334,0.07542984,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533980431,0.07542984,217.02,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533981237,0.07542984,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533983438,0.07542984,217.0,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533985533,0.07542984,216.99,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533988348,0.07542984,216.98,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533990447,0.07542984,216.97,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533993343,0.07542984,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533996455,0.07542984,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693533999562,0.07542984,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534001362,0.07542984,216.93,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534003365,0.07542984,216.92,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534005365,0.07542984,216.91,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534006566,0.07542984,216.9,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534007365,0.07542984,216.88,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534009268,0.07542984,216.89,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534012366,0.07542984,216.9,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534014366,0.07542984,216.91,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534017076,0.07542984,216.92,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534018977,0.07542984,216.92,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534019171,0.07542984,216.92,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534019374,0.07542984,216.93,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534019575,0.07542984,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534023081,0.07542984,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534023282,0.07542984,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534023481,0.07542984,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534023880,0.07542984,216.94,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534024081,0.07542984,216.94,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534033188,0.07542984,216.93,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534034284,0.07542984,216.93,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534034484,0.07542984,216.94,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534034683,0.07542984,216.94,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534034883,0.07542984,216.94,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534035087,0.07542984,216.94,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534035287,0.07542984,216.94,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534035482,0.07542984,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534048492,2.514328,217.08,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534048697,0.07547049,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534063602,0.07547049,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534065805,0.07547049,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534067706,0.07547049,216.96,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534069209,0.07547049,216.98,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534069409,0.07547049,216.97,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534070010,0.07547049,216.98,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534070212,0.07547049,216.98,214.74,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534070412,0.07547049,216.98,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534070606,0.07547049,216.98,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534070809,0.07547049,216.98,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534071010,0.07547049,216.98,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534071312,0.07547049,216.98,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534071507,0.07547049,216.98,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534071812,0.07547049,216.98,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534072012,0.07547049,216.98,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534072314,0.07547049,216.98,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534072513,0.07547049,216.98,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534072705,0.07547049,216.98,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534074713,0.07547049,216.99,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534077815,0.07547049,216.98,214.74,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534078313,0.07547049,216.98,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534078512,0.07547049,216.98,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534078711,0.07547049,216.99,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534078918,0.07547049,216.99,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534082017,0.07547049,217.03,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534082221,0.07547049,217.05,214.73,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534082618,0.07547049,217.05,212.89,20.14093]
["bitfinex-derivatives","BNBF0:USTF0",1693534082619,0.07547049,217.05,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534083817,0.07547049,217.06,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534084717,0.07547049,217.07,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534085925,0.07547049,217.08,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534088826,0.07547049,217.07,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534089721,0.07547049,217.06,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534090826,0.07547049,217.05,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534092727,0.07547049,217.04,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534093823,0.07547049,217.03,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534094729,0.07547049,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534096127,0.07547049,217.02,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534096326,0.07547049,217.02,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534096526,0.07547049,217.02,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534096727,0.07547049,217.01,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534096927,0.07547049,217.02,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534097132,0.07547049,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534097326,0.07547049,217.02,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534097632,0.07547049,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534099734,0.07547049,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534102736,0.07547049,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534103533,0.07547049,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534103737,0.07547049,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534107943,0.07547049,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534108142,0.07547049,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534108636,0.07547049,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534113844,0.07547049,216.97,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534114441,0.07547049,216.97,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534117249,0.07547049,216.96,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534119850,0.07547049,216.97,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534120750,0.07547049,216.98,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534122849,0.07547049,216.99,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534123847,0.07547049,217.0,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534125747,0.07547049,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534126747,0.07547049,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534126948,0.07547049,217.02,214.8,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534127144,0.07547049,217.02,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534127345,0.07547049,217.02,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534127543,0.07547049,217.02,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534127748,0.07547049,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534128646,0.07547049,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534132953,0.07547049,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534191499,0.07547049,217.01,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534193393,0.07547049,217.01,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534193595,0.07547049,217.01,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534193798,0.07547049,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534196199,0.07547049,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534203098,0.07547049,216.97,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534203405,0.07547049,216.95,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534203905,0.07547049,216.98,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534204098,0.07547049,216.97,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534204301,0.07547049,216.98,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534204501,0.07547049,216.97,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534204701,0.07547049,216.99,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534204898,0.07547049,216.99,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534205098,0.07547049,216.99,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534205297,0.07547049,216.99,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534205503,0.07547049,216.99,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534205700,0.07547049,216.99,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534206005,0.07547049,217.0,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534207301,0.07547049,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534209006,0.07547049,217.02,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534209903,0.07547049,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534210908,0.07547049,217.0,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534213008,0.07547049,216.98,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534214008,0.07547049,216.97,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534214506,0.07547049,216.97,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534216005,0.07547049,216.96,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534217911,0.07547049,216.95,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534218913,0.07547049,216.94,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534220915,0.07547049,216.93,214.71,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534222314,0.07547049,216.93,214.72,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534222515,0.07547049,216.93,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534222716,0.07547049,216.93,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534222912,0.07547049,216.93,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534223110,0.07547049,216.92,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534223315,0.07547049,216.92,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534223516,0.07547049,216.92,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534223718,0.07547049,216.92,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534223920,0.07547049,216.92,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534224115,0.07547049,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534224821,0.07547049,216.91,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534225016,0.07547049,216.92,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534225216,0.07547049,216.91,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534227024,0.07547049,216.9,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534229021,0.07547049,216.89,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534231423,0.07547049,216.88,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534232225,0.07547049,216.87,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534233224,0.07547049,216.86,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534234425,0.07547049,216.85,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534237327,0.07547049,216.83,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534238927,0.07547049,216.84,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534240927,0.07547049,216.85,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534242232,0.07547049,216.86,214.7,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534242531,0.07547049,216.86,212.77,20.14093]
["bitfinex-derivatives","BNBF0:USTF0",1693534242532,0.07547049,216.86,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534242726,0.07547049,216.86,214.72,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534242931,0.07547049,216.86,214.73,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534243131,0.07547049,216.86,214.74,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534243331,0.07547049,216.86,214.75,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534243527,0.07547049,216.86,214.76,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534243827,0.07547049,216.86,214.77,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534244026,0.07547049,216.86,214.78,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534244230,0.07547049,216.87,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534246227,0.07547049,216.88,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534246826,0.22641147,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534247032,0.07547049,216.95,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534247330,0.07547049,216.96,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534247534,0.07547049,216.97,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534247933,0.07547049,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534248831,0.07547049,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534249536,0.07547049,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534250328,0.07547049,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534251232,0.07547049,217.02,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534252042,0.07547049,217.02,214.79,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534252237,0.07547049,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534253242,0.07547049,217.03,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534256243,0.07547049,217.04,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534256644,0.07547049,217.04,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534256944,0.07547049,217.04,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534257145,0.07547049,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534259746,0.07547049,217.05,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534259948,0.07547049,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534262951,0.07547049,217.05,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534263350,1.0062732,217.12,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534263351,0.07547049,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534264351,0.07547049,217.03,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534266351,0.07547049,217.02,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534268954,0.07547049,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534270752,0.07547049,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534272351,0.07547049,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534274156,0.07547049,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534274758,0.07547049,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534275062,0.07547049,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534276961,0.07547049,216.97,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534278965,0.07547049,216.95,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534279366,0.07547049,216.96,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534279867,0.07547049,216.94,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534280866,0.07547049,216.92,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534281767,0.07547049,216.93,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534281968,0.07547049,216.92,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534282171,0.07547049,216.93,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534282363,0.07547049,216.93,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534282668,0.07547049,216.93,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534282865,0.07547049,216.93,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534283065,0.07547049,216.93,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534283264,0.07547049,216.93,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534284869,0.50313661,216.98,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534284870,0.07547049,216.94,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534286872,0.07547049,216.95,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534288877,0.07547049,216.96,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534290876,0.07547049,216.97,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534292980,0.07547049,216.98,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534293879,0.07547049,216.99,214.77,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534294680,0.07547049,216.99,214.78,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534294881,0.07547049,216.99,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534295083,0.07547049,216.99,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534295378,0.07547049,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534295379,2.515683,217.13,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534295582,0.07552079,217.0,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534295777,0.07552079,217.0,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534295984,0.07552079,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534296979,0.07552079,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534306690,0.07552079,217.01,214.79,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534306893,0.07552079,217.01,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534307091,0.07552079,217.01,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534307291,0.07552079,217.01,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534307494,0.07552079,217.01,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534307696,0.07552079,217.01,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534307894,0.07552079,217.01,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534308094,0.07552079,217.01,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534308295,0.07552079,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534314392,0.07552079,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534321703,0.07552079,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534324103,0.07552079,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534324305,0.07552079,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534328709,0.07552079,216.94,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534329611,0.07552079,216.97,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534330407,0.07552079,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534331112,0.07552079,216.98,214.79,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534331312,0.07552079,216.98,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534331513,0.07552079,216.99,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534332413,0.07552079,217.0,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534333014,0.07552079,216.99,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534333215,0.07552079,217.0,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534334413,0.07552079,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534338418,0.07552079,217.02,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534338616,0.07552079,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534339520,0.07552079,217.02,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534340220,0.07552079,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534340412,0.07552079,217.02,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534340616,0.07552079,217.01,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534343424,0.07552079,217.0,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534345227,0.07552079,216.99,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534347726,0.07552079,216.98,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534348026,0.07552079,216.99,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534348221,0.07552079,216.98,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534351227,0.07552079,217.03,214.72,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534352424,0.07552079,217.03,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534355431,0.07552079,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534365433,0.07552079,217.05,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534371243,0.07552079,217.04,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534376644,0.07552079,217.03,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534379441,0.07552079,217.02,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534381441,0.07552079,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534382547,0.07552079,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534383547,0.07552079,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534384449,0.07552079,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534385246,0.07552079,216.98,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534385650,0.07552079,216.96,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534387553,0.07552079,216.95,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534388553,0.07552079,216.95,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534391054,0.07552079,216.96,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534394352,0.07552079,216.97,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534394950,0.07552079,216.96,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534395750,0.07552079,216.97,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534397458,0.07552079,216.98,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534398660,0.07552079,216.99,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534399659,0.07552079,217.0,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534400660,0.07552079,217.01,214.78,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534401460,0.07552079,217.01,214.79,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534401656,0.07552079,217.01,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534401855,0.07552079,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534402457,0.07552079,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534419968,0.07552079,217.02,214.79,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534420170,0.07552079,217.02,214.8,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534420371,0.07552079,217.02,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534420565,0.07552079,217.02,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534420768,0.07552079,217.02,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534420969,0.07552079,217.02,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534421166,0.07552079,217.02,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534421367,0.07552079,217.02,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534421570,0.07552079,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534422872,0.07552079,217.03,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534423067,0.07552079,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534427278,0.07552079,217.03,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534428378,0.07552079,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534430475,0.07552079,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534447986,0.07552079,217.02,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534448185,0.07552079,217.02,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534448387,0.07552079,217.02,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534448585,0.07552079,217.02,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534448787,0.07552079,217.02,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534448991,0.07552079,217.02,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534449191,0.07552079,217.02,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534449491,0.07552079,217.02,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534449693,0.07552079,217.02,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534449888,0.07552079,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534452094,0.07552079,217.02,214.8,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534452295,0.07552079,217.02,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534452495,0.07552079,217.02,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534452695,0.07552079,217.02,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534452895,0.07552079,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534464007,0.07552079,217.01,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534467110,0.07552079,217.01,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534467312,0.07552079,217.01,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534467513,0.07552079,217.01,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534467813,0.07552079,217.01,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534468113,0.07552079,217.01,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534468313,0.07552079,217.01,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534468509,0.07552079,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534468713,0.07552079,217.02,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534470512,0.07552079,217.01,214.79,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534470714,0.07552079,217.02,214.8,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534470910,0.07552079,217.02,214.81,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534471114,0.07552079,217.02,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534471315,0.07552079,217.02,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534471616,0.07552079,217.02,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534471814,0.07552079,217.02,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534472014,0.07552079,217.02,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534472212,0.07552079,217.02,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534472411,0.07552079,217.01,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534472617,0.07552079,217.01,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534472815,0.07552079,217.01,214.9,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534473113,0.07552079,217.02,214.91,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534473319,0.07552079,217.02,214.92,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534473513,0.07552079,217.02,214.93,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534473714,0.07552079,217.02,214.94,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534473919,0.07552079,217.02,214.95,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534474114,0.07552079,217.02,214.96,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534474313,0.07552079,217.02,214.97,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534474517,0.07552079,217.02,214.98,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534474718,0.07552079,217.02,214.99,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534475018,0.07552079,217.02,215.0,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534475219,0.07552079,217.02,215.01,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534475420,0.07552079,217.02,215.02,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534475720,0.07552079,217.02,215.03,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534475915,0.07552079,217.02,215.04,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534476113,0.07552079,217.02,215.05,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534476317,0.07552079,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534476318,0.07552079,217.02,215.06,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534476521,0.07552079,217.02,215.07,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534476714,0.07552079,217.02,215.08,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534476914,0.07552079,217.02,215.09,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534477120,0.07552079,217.02,215.1,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534477320,0.07552079,217.02,215.11,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534477520,0.07552079,217.02,215.12,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534477720,0.07552079,217.02,215.13,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534477918,0.07552079,217.02,215.14,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534478122,0.07552079,217.02,215.15,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534478422,0.07552079,217.02,215.16,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534478622,0.07552079,217.02,215.17,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534478817,0.07552079,217.02,215.18,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534479017,0.07552079,217.02,215.19,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534479221,0.07552079,217.02,215.2,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534479422,0.07552079,217.02,215.21,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534479622,0.07552079,217.02,215.22,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534479822,0.07552079,217.02,215.23,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534480021,0.07552079,217.02,215.24,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534480223,0.07552079,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534483525,0.07552079,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534485826,0.07552079,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534486531,0.07552079,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534487030,0.07552079,217.02,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534487426,0.07552079,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534500632,0.07552079,217.04,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534503240,0.07552079,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534507342,0.07552079,217.04,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534507738,0.07552079,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534508337,0.07552079,217.03,214.81,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534508542,0.07552079,217.04,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534508743,0.07552079,217.04,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534508940,0.07552079,217.04,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534509141,0.07552079,217.04,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534509442,0.07552079,217.04,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534509642,0.07552079,217.04,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534509843,0.07552079,217.04,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534510042,0.07552079,217.04,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534510242,0.07552079,217.04,214.9,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534510542,0.07552079,217.04,214.91,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534510743,0.07552079,217.03,214.92,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534510943,0.07552079,217.03,214.93,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534511142,0.07552079,217.03,214.94,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534511443,0.07552079,217.02,214.95,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534511643,0.07552079,217.02,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534511842,0.07552079,217.03,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534512240,0.07552079,217.03,214.8,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534526856,0.07552079,217.03,214.81,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534527056,0.07552079,217.03,214.82,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534527257,0.07552079,217.03,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534527558,0.07552079,217.03,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534527758,0.07552079,217.03,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534527953,0.07552079,217.03,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534529959,0.07552079,217.04,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534545869,0.07552079,217.05,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534546769,0.07552079,217.04,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534548469,0.07552079,217.05,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534549070,0.07552079,217.04,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534556769,0.07552079,217.04,214.82,1.86169841]
["bitfinex-derivatives","BNBF0:USTF0",1693534556975,0.07552079,217.04,214.83,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534557176,0.07552079,217.04,214.84,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534557375,0.07552079,217.04,214.85,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534557675,0.07552079,217.04,214.86,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534557875,0.07552079,217.04,214.87,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534558071,0.07552079,217.04,214.88,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534558374,0.07552079,217.04,214.89,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534558572,0.07552079,217.04,214.9,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534558772,0.07552079,217.04,214.91,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534558972,0.07552079,217.04,214.92,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534559173,0.07552079,217.04,214.93,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534559374,0.07552079,217.04,214.94,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534559575,0.07552079,217.04,214.95,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534559767,0.07552079,217.04,214.96,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534560074,0.07552079,217.04,214.97,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534560271,0.07552079,217.04,214.98,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534560471,0.07552079,217.04,214.99,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534560668,0.07552079,217.04,215.0,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534560874,0.07552079,217.04,215.01,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534561076,0.07552079,217.04,215.02,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534561277,0.07552079,217.04,215.03,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534561474,0.07552079,217.04,215.04,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534561670,0.07552079,217.04,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534561671,0.07552079,217.04,215.05,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534561870,0.07552079,217.04,215.06,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534562170,0.07552079,217.04,215.07,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534562475,0.07552079,217.04,215.08,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534562675,0.07552079,217.04,215.09,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534562875,0.07552079,217.04,215.1,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534563075,0.07552079,217.04,215.11,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534563276,0.07552079,217.04,215.12,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534563476,0.07552079,217.04,215.13,0.16924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534563677,0.07552079,217.04,214.81,1.6924531]
["bitfinex-derivatives","BNBF0:USTF0",1693534563978,0.07552079,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534564973,0.07552079,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534567679,0.07552079,217.03,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534567879,0.07552079,217.03,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534568085,0.07552079,217.03,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534568279,0.07552079,217.03,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534568474,0.07552079,217.03,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534568676,0.07552079,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534570277,0.07552079,216.96,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534570677,0.07552079,216.99,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534571079,0.07552079,216.99,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534571484,0.07552079,217.0,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534572182,0.07552079,217.01,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534572584,0.07552079,217.02,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534574686,0.07552079,217.03,214.74,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534574984,0.07552079,217.03,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534575184,0.07552079,217.03,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534575386,0.07552079,217.03,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534575590,0.07552079,217.03,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534575788,0.07552079,217.03,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534576089,0.07552079,217.04,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534576290,0.07552079,217.04,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534576491,0.07552079,217.03,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534576686,0.07552079,217.03,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534576886,0.07552079,217.03,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534577088,0.07552079,217.03,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534577286,0.07552079,217.03,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534577487,0.07552079,217.02,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534577690,0.07552079,217.02,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534577989,0.07552079,217.02,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534578187,0.07552079,217.02,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534578389,0.07552079,217.02,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534579590,0.07552079,217.01,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534580297,0.07552079,217.06,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534581896,0.07552079,217.06,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534584097,2.5173599,217.2,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534584305,0.07520069,217.06,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534586002,0.07520069,217.05,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534594609,0.07520069,217.04,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534595608,0.07520069,217.05,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534596010,0.07520069,217.04,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534596410,0.07520069,217.05,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534596705,0.07520069,217.04,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534603813,0.07520069,217.05,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534605617,0.07520069,217.05,214.79,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534605812,0.07520069,217.05,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534606009,0.07520069,217.05,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534606010,0.07520069,217.05,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534606217,0.07520069,217.05,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534609313,0.07520069,217.04,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534612414,0.07520069,217.03,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534614622,0.07520069,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534616624,0.07520069,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534625625,0.07520069,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534627537,0.07520069,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534631133,0.07520069,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534631931,0.07520069,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534632136,0.07520069,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534635041,0.07520069,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534635943,0.07520069,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534691277,0.07520069,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534692079,0.07520069,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534696487,0.07520069,217.02,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534696679,0.07520069,217.02,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534696879,0.07520069,217.02,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534697078,0.07520069,217.02,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534697285,0.07520069,217.02,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534697480,0.07520069,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534712594,0.07520069,217.02,214.8,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534712794,0.07520069,217.02,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534712995,0.07520069,217.02,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534713194,0.07520069,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534723507,0.07520069,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534723805,0.07520069,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534726406,0.07520069,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534726606,0.07520069,217.05,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534727210,0.07520069,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534727410,0.07520069,217.05,214.82,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534727608,0.07520069,217.05,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534727807,0.07520069,217.05,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534728008,0.07520069,217.05,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534728208,0.07520069,217.05,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534728409,0.07520069,217.05,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534728708,0.07520069,217.05,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534728909,0.07520069,217.05,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534729112,0.07520069,217.05,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534729306,0.07520069,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534729705,0.07520069,217.06,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534731013,0.07520069,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534733707,0.07520069,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534734013,0.07520069,217.04,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534734214,0.07520069,217.04,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534734410,0.07520069,217.04,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534734615,0.07520069,217.04,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534734810,0.07520069,217.04,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534735013,0.07520069,217.04,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534735216,0.07520069,217.04,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534735416,0.07520069,217.04,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534735717,0.07520069,217.04,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534736017,0.07520069,217.04,214.92,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534736316,0.07520069,217.04,214.93,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534736513,0.07520069,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534745521,0.07520069,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534749231,0.07520069,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534752532,2.50668982,217.17,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534752533,0.07520069,217.05,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534753833,0.07520069,217.05,214.81,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534754027,0.07520069,217.05,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534754228,0.07520069,217.05,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534754532,0.07520069,217.05,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534754730,0.07520069,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534761845,0.07520069,217.06,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534762243,0.07520069,217.06,214.82,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534762439,0.07520069,217.06,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534762644,0.07520069,217.06,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534762841,0.07520069,217.06,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534765643,0.07520069,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534766242,0.07520069,217.05,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534766546,0.07520069,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534766547,0.07520069,217.05,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534766747,0.07520069,217.05,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534767042,0.07520069,217.05,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534767250,0.07520069,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534778259,0.07520069,217.06,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534778560,0.07520069,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534791065,0.07520069,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534795269,0.07520069,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534810287,0.07520069,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534810489,0.07520069,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534812188,0.07520069,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534812385,0.07520069,217.05,214.82,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534812589,0.07520069,217.05,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534812783,0.07520069,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534814790,0.07520069,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534814985,0.07520069,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534844916,0.07520069,217.05,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534849517,0.07520069,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534854221,0.07520069,217.05,214.83,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534854425,0.07520069,217.05,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534858622,0.07520069,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534863031,0.07520069,217.05,214.83,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534863233,0.07520069,217.05,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534863431,0.07520069,217.05,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534863728,0.07520069,217.05,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534863931,0.07520069,217.05,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534864128,0.07520069,217.05,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534864329,0.07520069,217.05,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534865832,0.07368962,217.11,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534866234,0.15040138,217.16,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534867331,0.15040138,217.17,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534867537,0.15040138,217.17,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534868130,0.15040138,217.18,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534868636,0.15040138,217.17,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534869137,0.15040138,217.18,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534871331,0.15040138,217.19,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534871637,0.15040138,217.19,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534872234,0.15040138,217.2,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534874236,0.15040138,217.21,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534875444,0.15040138,217.2,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534875838,0.15040138,217.2,213.0,20.0004225]
["bitfinex-derivatives","BNBF0:USTF0",1693534875839,0.15040138,217.2,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534877341,0.15040138,217.19,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534879140,0.15040138,217.18,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534879746,0.15040138,217.19,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534880343,0.15040138,217.18,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534882449,0.15040138,217.17,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534884349,0.15040138,217.16,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534887155,0.15040138,217.15,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534887756,0.15040138,217.16,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534888357,0.15040138,217.15,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534890154,0.15040138,217.14,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534890358,0.15040138,217.15,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534890552,0.15040138,217.14,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534892657,0.15040138,217.13,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534894662,0.15040138,217.12,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534896960,0.15040138,217.11,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534899168,0.15040138,217.1,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534900162,0.15040138,217.08,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534906775,0.15040138,217.08,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534907174,0.15040138,217.09,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534909179,0.15040138,217.1,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534909377,0.15040138,217.09,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534909573,0.15040138,217.1,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534911077,0.15040138,217.1,214.89,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693534911272,0.15040138,217.11,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534911473,0.15040138,217.11,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534912780,0.15040138,217.12,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534912978,0.15040138,217.11,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534913783,0.15040138,217.12,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534914682,0.15040138,217.13,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534914881,0.15040138,217.12,214.89,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534915185,0.15040138,217.12,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534915380,0.15040138,217.12,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534915585,0.15040138,217.13,214.92,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534915786,0.15040138,217.13,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534924693,0.15040138,217.14,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534929892,0.15094025,217.14,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534932195,0.15094025,217.09,214.88,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534932392,0.15094025,217.08,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534932593,0.15094025,217.1,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534932792,0.15094025,217.1,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534932793,0.15094025,217.1,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534932993,0.15094025,217.1,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534933698,0.15094025,217.11,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534935597,0.15094025,217.12,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534937701,0.15094025,217.13,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534940596,0.15094025,217.14,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534941402,0.15094025,217.13,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534942802,0.15094025,217.12,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534945102,0.15094025,217.12,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534945302,0.15094025,217.11,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534945497,0.15094025,217.11,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534947197,0.15094025,217.1,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534949798,0.15094025,217.09,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534953607,0.15094025,217.08,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534958610,0.15094025,217.07,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534959216,0.15094025,217.08,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534959615,0.15094025,217.07,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534962518,0.15094025,217.06,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534963218,0.15094025,217.07,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534963613,0.15094025,217.06,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534965620,0.15094025,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534966723,0.15094025,217.03,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534967718,0.15094025,217.02,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534968223,0.15094025,217.03,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534971020,0.15094025,217.03,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534971218,0.15094025,217.03,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693534971422,0.15094025,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534972125,0.15094025,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534973626,0.15094025,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534976325,0.15094025,217.06,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534982735,0.15094025,217.07,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534983336,0.15094025,217.06,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534985531,0.15094025,217.07,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693534986030,0.07550416,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535003544,0.07550416,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535003744,0.07550416,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535003947,0.07550416,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535005452,0.07550416,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535005750,0.07550416,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535007348,0.07550416,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535022263,0.07550416,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535028169,2.51567094,217.16,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535028364,0.07553361,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535029368,0.07553361,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535041780,0.07553361,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535041980,0.07553361,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535042180,0.07553361,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535042978,0.07553361,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535046781,0.07553361,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535047183,0.07553361,217.02,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535047588,0.07553361,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535049487,0.07553361,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535056492,0.07553361,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535058197,0.07553361,217.02,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535058393,0.07553361,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535058795,0.07553361,217.03,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535074607,0.07553361,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535085014,2.5177873,217.15,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535085317,0.07551962,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535086514,0.07551962,216.99,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535086716,0.07551962,216.98,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535087616,0.07551962,216.99,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535088711,0.07551962,217.0,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535091712,0.07551962,217.01,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535095645,0.07551962,217.02,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535098621,0.07551962,217.01,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535101325,0.07551962,217.01,214.3,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535101326,0.07551962,217.0,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535101625,0.07551962,217.01,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535101824,0.07551962,217.01,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535102019,0.07551962,217.0,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535102219,0.07551962,217.0,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535102419,0.07551962,217.0,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535105727,0.07551962,216.99,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535107025,0.07551962,216.98,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535107330,0.07551962,216.99,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535107526,0.07551962,216.98,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535108828,0.07551962,216.97,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535109027,0.07551962,216.97,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535111625,0.07551962,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535113230,0.07551962,216.96,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535113430,0.07551962,216.96,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535113632,0.07551962,216.95,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535113827,0.07551962,216.96,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535114533,0.50346417,217.0,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535114534,0.07551962,216.95,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535116637,0.07551962,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535117034,0.07551962,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535117435,0.07551962,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535118734,0.07551962,216.93,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535119642,0.07551962,216.92,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535120641,0.07551962,216.91,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535125543,0.07551962,216.92,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535125743,0.07551962,216.91,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535126748,0.07551962,216.92,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535127149,0.07551962,216.91,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535127948,0.07551962,216.92,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535133653,0.07551962,216.93,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535136457,0.07551962,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535154069,0.07551962,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535158770,0.07551962,216.94,214.72,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535158965,0.07551962,216.94,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535159165,0.07551962,216.94,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535159369,0.07551962,216.94,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535159566,0.07551962,216.94,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535159766,0.07551962,216.94,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535160072,0.07551962,216.94,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535160374,0.07551962,216.94,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535160567,0.07551962,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535162874,0.07551962,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535163375,0.07551962,216.95,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535163874,0.07551962,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535173071,0.07551962,216.97,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535173276,0.07551962,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535173478,0.07551962,216.97,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535174779,0.07551962,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535175381,0.07551962,216.97,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535175578,0.07551962,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535179982,0.07551962,216.97,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535183484,0.07551962,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535188990,0.07551962,216.95,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535192295,0.07551962,216.95,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535192491,0.07551962,216.95,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535192696,0.07551962,216.95,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535192995,0.07551962,216.95,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535193196,0.07551962,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535193197,0.07551962,216.95,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535193398,0.07551962,216.93,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535193592,0.07551962,216.92,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535193798,0.07551962,216.92,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535193994,0.07551962,216.93,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535194197,0.07551962,216.93,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535195694,0.07551962,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535196102,0.07551962,216.94,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535196298,0.07551962,216.94,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535196502,0.07551962,216.94,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535196702,0.07551962,216.94,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535198001,0.07551962,216.95,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535203000,0.07551962,216.96,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535203199,0.07551962,216.96,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535212913,0.07551962,216.95,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535218017,0.07551962,216.95,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535218219,0.07551962,216.95,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535218421,0.07551962,216.95,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535218614,0.07551962,216.95,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535218812,0.07551962,216.94,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535219018,0.07551962,216.94,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535219214,0.07551962,216.94,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535219413,0.07551962,216.94,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535219617,0.07551962,216.94,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535219813,0.07551962,216.94,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535220018,0.07551962,216.94,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535220218,0.07551962,216.94,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535220413,0.07551962,216.94,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535220618,0.07551962,216.94,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535220818,0.07551962,216.94,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535221019,0.07551962,216.94,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535221215,0.07551962,216.94,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535221216,0.07551962,216.94,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535221417,0.07551962,216.94,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535221617,0.07551962,216.94,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535221816,0.07551962,216.95,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535222016,0.07551962,216.95,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535222216,0.07551962,216.95,214.92,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535222513,0.07551962,216.95,214.93,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535222719,0.07551962,216.94,214.94,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535222921,0.07551962,216.94,214.95,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535223117,0.07551962,216.94,214.96,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535223321,0.07551962,216.94,214.97,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535223518,0.07551962,216.94,214.98,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535223722,0.07551962,216.94,214.99,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535223922,0.07551962,216.94,215.0,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535224122,0.07551962,216.94,215.01,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535224318,0.07551962,216.94,215.02,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535224623,0.07551962,216.94,215.03,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535224824,0.07551962,216.94,215.04,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535225122,0.07551962,216.94,215.05,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535225322,0.07551962,216.94,215.06,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535225517,0.07551962,216.94,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535225823,0.07551962,216.93,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535232432,0.07551962,216.94,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535232629,0.07551962,216.93,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535232830,0.07551962,216.94,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535233629,0.07551962,216.93,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535234933,0.07551962,216.94,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535239637,0.07551962,216.93,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535253742,0.07551962,216.92,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535254943,0.07551962,216.91,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535255545,0.07551962,216.92,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535256944,0.07551962,216.92,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535257145,0.07551962,216.92,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535257342,0.07551962,216.92,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535257646,0.07551962,216.92,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535257848,0.07551962,216.92,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535258147,0.07551962,216.92,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535258448,0.07551962,216.92,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535258647,0.07551962,216.92,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535258842,0.07551962,216.92,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535259047,0.07551962,216.92,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535259247,0.07551962,216.92,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535259544,0.07551962,216.92,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535259741,0.07551962,216.92,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535259946,0.07551962,216.92,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535260143,0.07551962,216.92,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535260450,0.07551962,216.92,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535260641,0.07551962,216.92,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535260844,0.07551962,216.92,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535261044,0.07551962,216.92,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535261345,0.07551962,216.92,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535261544,0.07551962,216.92,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535261850,0.07551962,216.92,214.92,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535262045,0.07551962,216.92,214.93,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535262248,0.07551962,216.92,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535263249,0.07551962,216.93,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535265953,0.07551962,216.92,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535269755,0.07551962,216.92,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535270050,0.07551962,216.92,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535270256,0.07551962,216.92,214.68,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535278865,0.07551962,216.92,214.69,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535279067,0.07551962,216.92,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535280471,0.07553901,216.92,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535285770,0.07553901,216.91,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535301882,0.07553901,216.92,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535302382,0.07553901,216.91,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535302777,0.07553901,216.92,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535303179,0.07553901,216.91,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535306885,0.07553901,216.92,214.69,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535307582,0.07553901,216.92,214.7,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535307776,0.07553901,216.92,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535307978,0.07553901,216.92,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535308280,0.07553901,216.92,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535308486,0.07553901,216.92,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535308784,0.07553901,216.93,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535308984,0.07553901,216.93,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535309283,0.07553901,216.93,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535309484,0.07553901,216.92,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535309679,0.07553901,216.93,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535332702,0.07553901,216.92,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535333903,0.07553901,216.93,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535334205,0.07553901,216.92,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535351017,0.07553901,216.97,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535351218,0.07553901,217.03,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535351616,0.07553901,217.04,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535352011,0.07553901,217.03,214.7,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535352313,0.07553901,217.03,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535353317,0.07553901,217.05,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535354214,0.07553901,217.06,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535355118,0.07553901,217.07,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535355620,0.07528654,217.07,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535356221,0.07528654,217.08,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535357321,0.07528654,217.07,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535358323,0.07528654,217.06,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535360123,0.07528654,217.05,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535361225,0.07528654,217.04,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535362026,0.07528654,217.04,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535363220,0.07528654,217.03,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535363425,0.07528654,217.04,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535363619,0.07528654,217.03,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535364927,0.07528654,217.04,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535365730,0.07528654,217.03,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535367132,0.07528654,217.02,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535367426,0.07528654,217.02,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535369135,0.07528654,217.01,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535371234,0.07528654,217.0,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535373335,0.07528654,216.99,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535374538,0.07528654,216.98,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535376938,0.07528654,216.97,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535379142,0.07528654,216.96,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535380143,0.07528654,216.95,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535380445,0.07528654,216.96,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535381142,0.07528654,216.95,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535382237,0.07528654,216.94,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535383247,0.07528654,216.93,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535384149,0.07528654,216.91,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535385046,0.07528654,216.88,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535389050,0.07528654,216.89,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535391649,0.50191027,216.94,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535391650,0.07528654,216.9,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535393649,0.07528654,216.91,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535395752,0.07528654,216.92,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535397844,0.07528654,216.93,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535398653,0.07528654,216.94,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535401254,0.07528654,216.94,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535401655,0.07528654,216.95,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535401955,0.07528654,216.96,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535403156,0.07528654,216.97,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535404151,0.07528654,216.98,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535404457,0.07528654,216.97,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535404657,0.07528654,216.98,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535405151,0.07528654,216.99,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535406259,0.07528654,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535410058,0.07528654,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535410455,0.07528654,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535413662,0.07528654,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535413857,0.07528654,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535416465,0.07528654,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535416964,0.07528654,217.03,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535418165,0.07528654,217.04,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535418966,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535433375,0.07528654,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535436574,0.07528654,217.06,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535437077,0.07528654,217.07,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535437278,0.07528654,217.08,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535437479,0.07528654,217.08,214.83,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535437673,0.07528654,217.08,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535437875,0.07528654,217.08,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535442885,0.07528654,217.09,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535450481,0.07528654,217.13,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535452289,0.07528654,217.14,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535453183,0.07528654,217.15,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535453590,0.07528654,217.14,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535453983,0.07528654,217.14,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535454188,0.07528654,217.15,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535456091,0.07528654,217.14,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535456786,0.07528654,217.15,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535457192,0.07528654,217.14,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535459289,0.07528654,217.13,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535463591,0.07528654,217.12,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535467399,0.07528654,217.11,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535470399,0.07528654,217.1,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535477505,0.07528654,217.09,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535477705,0.07528654,217.08,214.87,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535481310,0.07528654,217.08,214.86,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535485315,0.07528654,217.07,214.86,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535486215,0.07528654,217.03,214.86,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535486416,0.07528654,217.02,214.86,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535486615,0.07528654,217.04,214.86,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535487417,0.07528654,217.05,214.86,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535488613,0.07528654,217.06,214.86,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535489416,0.07528654,217.07,214.86,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535490316,0.07528654,217.08,214.86,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535490717,0.07528654,217.08,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535490923,0.07528654,217.08,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535491121,0.07528654,217.08,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535491325,0.07528654,217.08,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535492323,0.07528654,217.09,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535494229,0.07528654,217.1,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535496133,0.07528654,217.11,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535499132,0.07528654,217.1,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535500027,0.07528654,217.1,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535500231,0.07528654,217.1,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535504731,0.07528654,217.1,214.82,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535505030,0.07528654,217.1,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535505230,0.07528654,217.1,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535506435,0.07528654,217.09,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535510232,0.07528654,217.08,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535512538,0.07528654,217.07,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535516538,0.07528654,217.06,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535518442,0.07528654,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535519247,0.07528654,217.06,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535519446,0.07528654,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535520646,0.15057308,217.07,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535520647,0.07528654,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535526547,0.07528654,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535531555,0.07528654,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535535561,0.07528654,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535537359,0.07528654,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535537564,0.07528654,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535543173,0.07528654,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535543568,0.07528654,217.04,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535543772,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535553781,0.07528654,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535554681,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535557184,0.07528654,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535559386,0.15057308,217.07,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535559387,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535559789,0.07528654,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535562093,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535577709,0.07528654,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535578808,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535579112,0.07528654,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535580715,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535582315,0.07528654,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535582517,0.07528654,217.03,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535583316,0.07528654,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535592516,0.07528654,217.03,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535595024,0.07528654,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535595627,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535597222,0.07528654,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535601329,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535606831,0.07528654,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535607328,0.07528654,217.02,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535607734,0.07528654,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535607927,0.07528654,217.03,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535608231,0.07528654,217.03,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535608431,0.07528654,217.03,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535609031,0.07528654,217.03,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535609233,0.07528654,217.03,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535609426,0.07528654,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535611932,0.07528654,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535630554,0.07528654,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535634956,0.07528654,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535637857,0.07528654,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535639861,0.07528654,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535646174,0.07528654,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535663283,2.50955135,217.16,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535663485,0.07554282,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535670392,0.07554282,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535670886,0.07554282,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535671287,0.07554282,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535673791,0.07554282,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535674090,0.07554282,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535679697,0.07554282,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535680595,0.07554282,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535682793,0.07554282,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535686403,0.07554282,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535687302,0.07554282,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535690006,0.07554282,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535691709,0.07554282,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535692008,0.07554282,217.05,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535692206,0.07554282,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535700614,0.07554282,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535709420,0.07554282,217.05,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535709619,0.07554282,217.05,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535709920,0.07554282,217.05,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535710120,0.07554282,217.05,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535710321,0.07554282,217.05,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535710521,0.07554282,217.05,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535710821,0.07554282,217.05,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535711018,0.07554282,217.05,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535711222,0.07554282,217.05,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535711419,0.07554282,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535712622,0.07554282,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535713623,0.07554282,217.04,214.82,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535713820,0.07554282,217.04,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535714125,0.07554282,217.04,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535714321,0.07554282,217.04,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535714520,0.07554282,217.03,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535714725,0.07554282,217.04,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535714926,0.07554282,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535715222,0.07554282,217.03,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535716325,0.07554282,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535717622,0.07554282,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535719529,0.07554282,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535726431,0.07554282,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535730439,0.07554282,217.04,214.82,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535730637,0.07554282,217.04,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535730836,0.07554282,217.04,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535731040,0.07554282,217.04,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535731336,0.07554282,217.04,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535731538,0.07554282,217.04,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535731742,0.07554282,217.04,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535731942,0.07554282,217.04,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535732141,0.07554282,217.04,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535732341,0.07554282,217.04,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535732542,0.07554282,217.04,214.92,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535732842,0.07554282,217.04,214.93,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535733040,0.07554282,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535738842,0.07554282,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535739146,0.07554282,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535739746,0.07554282,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535739946,0.07554282,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535741949,0.07554282,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535748853,0.07554282,217.04,214.82,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535749047,0.07554282,217.04,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535749251,0.07554282,217.04,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535749452,0.07554282,217.04,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535749653,0.07554282,217.04,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535749849,0.07554282,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535751853,0.07554282,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535758472,0.07554282,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535761869,0.07554282,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535770879,0.07554282,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535772085,0.07554282,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535773282,0.07554282,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535774487,0.07554282,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535776290,0.07554274,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535778788,0.07554274,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535779394,0.07554274,217.05,214.81,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535779590,0.07554274,217.05,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535779790,0.07554274,217.05,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535779994,0.07554274,217.05,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535780196,0.07554274,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535780595,0.07554274,217.05,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535780791,0.07554274,217.05,214.83,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535781000,0.07554274,217.05,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535781300,0.07554274,217.06,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535781498,0.07554274,217.06,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535781699,0.07554274,217.05,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535782002,0.07554274,217.06,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535782298,0.07554274,217.06,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535782499,0.07554274,217.06,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535782692,0.07554274,217.06,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535782893,0.07554274,217.06,214.83,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535787803,0.07554274,217.06,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535790506,0.07554274,217.05,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535791801,0.07554274,217.05,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535792007,0.07554274,217.05,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535792200,0.07554274,217.05,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535792405,0.07554274,217.05,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535792705,0.07554274,217.05,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535792906,0.07554274,217.05,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535793106,0.07554274,217.05,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535793308,0.07554274,217.05,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535793509,0.07554274,217.05,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535793808,0.07554274,217.05,214.92,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535794008,0.07554274,217.05,214.93,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535794210,0.07554274,217.05,214.94,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535794411,0.07554274,217.05,214.95,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535794607,0.07554274,217.05,214.96,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535794804,0.07554274,217.05,214.97,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535795007,0.07554274,217.05,214.98,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535795304,0.07554274,217.05,214.99,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535795509,0.07554274,217.05,215.0,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535795709,0.07554274,217.05,215.01,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535795910,0.07554274,217.05,215.02,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535796210,0.07554274,217.05,215.03,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535796410,0.07554274,217.05,215.04,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535796611,0.07554274,217.05,215.05,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535796811,0.07554274,217.05,215.06,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535797009,0.07554274,217.05,215.07,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535797209,0.07554274,217.05,215.08,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535797406,0.07554274,217.05,215.09,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535797710,0.07554274,217.05,215.1,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535797907,0.07554274,217.05,215.11,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535798112,0.07554274,217.05,215.12,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535798307,0.07554274,217.05,215.13,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535798612,0.07554274,217.05,215.14,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535798810,0.07554274,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535798811,0.07554274,217.05,215.15,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535799012,0.07554274,217.05,215.16,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535799313,0.07554274,217.05,215.17,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535799508,0.07554274,217.05,215.18,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535799708,0.07554274,217.05,215.19,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535799912,0.07554274,217.05,215.2,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535800208,0.07554274,217.05,215.21,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535800413,0.07554274,217.05,215.22,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535800611,0.50361833,217.1,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535800612,0.07554274,217.04,215.23,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535800912,0.07554274,217.04,215.24,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535801113,0.07554274,217.04,215.25,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535801313,0.07554274,217.04,215.26,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535801514,0.07554274,217.04,215.27,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535801710,0.07554274,217.04,215.28,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535801916,0.07554274,217.04,215.29,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535802109,0.07554274,217.04,215.3,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535802312,0.07554274,217.04,215.31,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535802513,0.07554274,217.04,215.32,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535802711,0.07554274,217.04,215.33,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535802913,0.07554274,217.04,215.34,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535803114,0.07554274,217.04,215.35,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535803314,0.07554274,217.04,215.36,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535803509,0.07554274,217.04,215.37,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535803710,0.07554274,217.04,215.38,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535803910,0.07554274,217.04,215.39,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535804110,0.07554274,217.04,215.4,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535804313,0.07554274,217.04,215.41,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535804614,0.07554274,217.04,215.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535804810,0.07554274,217.04,215.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535805013,0.07554274,217.04,215.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535805310,0.07554274,217.04,215.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535805514,0.07554274,217.04,215.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535805714,0.07554274,217.04,215.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535805915,0.07554274,217.04,215.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535806109,0.07554274,217.04,215.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535806310,0.07554274,217.04,215.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535806512,0.07554274,217.04,215.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535806712,0.07554274,217.04,215.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535806913,0.07554274,217.04,215.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535807114,0.07554274,217.04,215.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535807314,0.07554274,217.04,215.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535807515,0.07554274,217.04,215.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535807716,0.07554274,217.04,215.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535807917,0.07554274,217.04,215.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535808118,0.07554274,217.04,215.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535808312,0.07554274,217.04,215.6,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535808516,0.07554274,217.04,215.61,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535808817,0.07554274,217.04,215.62,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535809018,0.07554274,217.04,215.63,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535809317,0.07554274,217.04,215.64,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535809517,0.07554274,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535811517,0.07554274,217.05,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535812517,0.07554274,217.05,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535825423,0.07554274,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535839938,0.07554274,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535840641,0.07554274,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535841140,0.07554274,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535846442,0.07554274,217.03,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535846741,0.07554274,217.03,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535846938,0.07554274,217.03,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535847135,0.07554274,217.03,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535847337,0.07554274,217.03,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535847535,0.07554274,217.03,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535847739,0.07554274,217.03,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535847942,0.07554274,217.03,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535848141,0.07554274,217.03,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535848338,0.07554274,217.03,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535848541,0.07554274,217.03,214.92,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535848736,0.07554274,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535848943,0.07554274,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535851639,0.07554274,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535864060,0.07554274,217.03,214.81,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535864255,0.07554274,217.03,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535864461,0.07554274,217.03,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535864658,0.07554274,217.03,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535864858,0.07554274,217.03,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535865058,0.07554274,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535882775,0.07554274,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535886479,0.07554274,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535897586,0.07554274,217.02,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535898184,0.07554274,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535903681,2.51809165,217.16,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535903889,0.0755477,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535910693,2.51825681,217.16,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535910898,0.0755494,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535937918,0.0755494,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535942521,0.0755494,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535946821,0.0755494,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535950518,0.0755494,217.04,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535955828,0.0755494,217.03,214.82,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535959123,0.0755494,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535963531,0.0755494,217.03,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535963831,0.0755494,217.03,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535964028,0.0755494,217.03,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535964225,0.0755494,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535965432,0.0755494,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535967927,0.0755494,217.04,214.81,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693535968130,0.0755494,217.04,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535968331,0.0755494,217.04,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535976633,0.0755494,217.03,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535980436,0.0755494,217.03,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535980637,0.0755494,217.03,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693535980838,0.0755494,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693535993145,0.0755494,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536000447,0.0755494,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536006058,0.0755494,216.96,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536006452,0.0755494,216.95,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536006852,0.0755494,216.98,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536007851,0.0755494,216.99,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536008455,0.0755494,216.99,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536008649,0.0755494,216.99,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536008853,0.0755494,217.0,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536009850,0.0755494,217.01,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536011958,0.50366268,217.06,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536011959,0.0755494,217.0,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536013853,0.0755494,216.99,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536015659,0.0755494,216.98,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536016056,0.0755494,216.99,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536016858,0.0755494,216.98,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536018957,0.0755494,216.97,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536021858,0.0755494,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536023758,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536026065,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536028966,0.0755494,216.93,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536031768,0.0755494,216.92,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536033771,0.0755494,216.91,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536034672,0.0755494,216.9,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536034866,0.0755494,216.91,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536037069,0.0755494,216.9,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536038670,0.0755494,216.89,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536039872,0.0755494,216.88,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536040871,0.0755494,216.86,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536045472,0.0755494,216.87,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536047780,0.0755494,216.88,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536049680,0.0755494,216.89,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536050785,0.0755494,216.9,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536052680,0.0755494,216.91,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536053781,0.0755494,216.92,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536054777,0.0755494,216.93,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536055882,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536056784,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536056985,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536058388,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536058789,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536061388,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536061585,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536086008,0.0755494,216.93,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536086405,0.0755494,216.93,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536086610,0.0755494,216.93,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536086811,0.0755494,216.93,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536087110,0.0755494,216.94,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536087310,0.0755494,216.93,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536087609,0.0755494,216.94,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536087810,0.0755494,216.94,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536088111,0.0755494,216.93,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536088410,0.0755494,216.93,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536088603,0.0755494,216.93,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536088808,0.0755494,216.94,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536089008,0.0755494,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536090106,0.0755494,216.93,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536090512,0.0755494,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536093009,0.0755494,216.93,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536093315,0.0755494,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536093510,0.0755494,216.93,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536093911,0.0755494,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536095416,0.0755494,216.93,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536095616,0.0755494,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536097916,0.0755494,216.94,214.72,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536098117,0.0755494,216.94,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536098318,0.0755494,216.95,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536098518,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536101823,0.0755494,216.95,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536109628,0.0755494,216.96,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536109827,0.0755494,216.96,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536110030,0.0755494,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536113431,0.0755494,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536115033,0.0755494,216.95,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536117333,0.0755494,216.96,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536117633,0.0755494,216.96,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536117832,0.0755494,216.96,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536118034,0.0755494,216.96,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536118232,0.0755494,216.96,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536118433,0.0755494,216.95,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536118733,0.0755494,216.96,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536118933,0.0755494,216.96,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536119134,0.0755494,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536124531,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536125931,0.0755494,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536126330,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536132535,0.0755494,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536132839,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536133240,0.0755494,216.95,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536149359,0.0755494,216.94,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536149560,0.0755494,216.94,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536149853,0.0755494,216.94,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536150157,0.0755494,216.94,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536150456,0.0755494,216.94,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536150658,0.0755494,216.94,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536150858,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536151259,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536151452,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536151653,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536153160,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536154965,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536155563,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536155761,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536156163,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536156567,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536158369,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536158567,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536174685,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536176181,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536176686,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536177386,0.0755494,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536177586,0.0755494,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536196594,0.0755494,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536199299,2.51831341,217.07,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536199495,0.84671081,229.99,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536199799,0.07557398,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536200495,0.07557398,216.94,214.72,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536200695,0.07557398,216.94,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536200898,0.07557398,216.94,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536201094,0.07557398,216.94,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536201298,0.07557398,216.94,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536201600,0.07557398,216.94,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536201795,0.07557398,216.94,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536201993,0.07557398,216.94,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536202194,0.07557398,216.94,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536202400,0.07557398,216.94,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536202600,0.07557398,216.94,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536202902,0.07557398,216.94,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536203201,0.07557398,216.94,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536203402,0.07557398,216.94,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536203702,0.07557398,216.94,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536204001,0.07557398,216.94,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536204201,0.07557398,216.94,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536204396,0.07557398,216.94,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536204599,0.07557398,216.94,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536204802,0.07557398,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536212307,0.07557398,216.94,212.9,20.1308777]
["bitfinex-derivatives","BNBF0:USTF0",1693536212308,0.07557398,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536212712,0.07557398,216.93,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536213611,0.07557398,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536224121,0.07557398,216.93,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536227828,0.07557398,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536228030,0.07557398,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536228829,0.07557398,216.92,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536230330,0.07557398,216.93,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536231030,0.07557398,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536232233,0.07557398,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536232427,0.07557398,216.96,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536232624,0.07557398,217.01,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536233028,0.15114796,217.03,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536233029,0.07557398,217.03,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536234034,0.07557398,217.04,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536234735,0.07557398,217.06,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536235135,0.07557398,217.07,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536235431,0.07557398,217.08,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536235937,0.07557398,217.09,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536236137,0.07557398,217.08,214.77,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536236837,0.07557398,217.08,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536237036,0.07557398,217.09,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536238638,0.07557398,217.08,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536238839,0.07557398,217.09,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536239039,0.07557398,217.08,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536239639,0.07557398,217.07,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536239939,0.07557398,217.08,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536240135,0.07557398,217.07,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536241436,0.07557398,217.07,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536241637,0.07557398,217.07,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536241835,0.07557398,217.07,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536242040,0.07557398,217.07,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536242241,0.07557398,217.07,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536243236,0.07557398,217.06,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536245944,0.07557398,217.05,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536247946,0.07557398,217.04,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536250140,0.07557398,217.03,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536252344,0.07557398,217.02,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536255245,0.07557398,217.01,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536257851,0.07557398,217.0,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536259954,0.07557398,216.99,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536261845,0.07557398,216.98,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536262249,0.07557398,216.99,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536262646,0.07557398,216.98,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536262852,0.07557398,216.99,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536263047,0.07557398,216.98,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536263853,0.07557398,216.97,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536264849,0.07557398,216.95,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536266052,2.51913282,217.09,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536266053,0.07557398,216.94,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536267052,0.07557398,216.91,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536267353,0.15114796,216.93,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536267354,0.07557398,216.92,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536267553,0.07557398,216.92,214.79,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536267753,0.07557398,216.92,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536267953,0.07557398,216.92,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536268252,0.07557398,216.92,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536268455,0.07557398,216.93,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536268750,0.07557398,216.92,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536268954,0.07557398,216.93,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536269154,0.07557398,216.92,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536269454,0.07557398,216.93,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536270551,0.07557398,216.95,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536271658,0.07557398,216.94,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536271856,0.07557398,216.94,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536274159,0.07557398,216.95,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536274559,0.07557398,216.94,214.81,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536276455,0.07557398,216.94,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536277056,0.07557398,216.95,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536278960,0.07557398,216.96,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536280959,0.07557398,216.97,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536281359,0.07557398,216.97,214.8,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536281561,0.07557398,216.97,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536281762,0.07557398,216.97,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536281964,0.07557398,216.97,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536282160,0.07557398,216.97,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536282360,0.07557398,216.97,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536282661,0.07557398,216.97,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536282962,0.07557398,216.98,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536283161,0.07557398,216.98,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536283956,0.07557398,216.99,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536285158,0.07557398,217.0,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536285864,0.07557398,217.01,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536287064,0.07557398,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536288263,0.07557398,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536289060,0.07557398,217.05,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536294471,0.07557398,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536300276,0.07557398,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536303274,0.07557398,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536303477,0.07557398,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536305476,0.07557398,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536308582,0.07557398,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536312480,0.07557398,217.03,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536313086,0.07557398,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536313588,0.07557398,217.03,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536313891,0.07557398,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536314582,0.07557398,216.98,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536315387,0.07557398,216.99,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536316484,0.07557398,217.0,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536317286,0.07557398,217.0,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536317489,0.07557398,217.01,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536318385,0.07557398,217.02,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536318590,0.07557398,217.01,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536319285,0.07557398,217.02,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536320487,0.07557398,217.01,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536321394,0.07557398,217.0,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536323492,0.07557398,216.99,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536324496,0.07557398,216.98,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536326500,0.07557398,216.97,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536327595,0.07557398,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536329502,0.07557398,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536332296,0.15114796,216.97,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536332297,0.07557398,216.94,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536334002,0.50382656,216.99,214.23,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536334003,0.07557398,216.95,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536334904,0.07557398,216.94,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536339406,0.07557398,216.93,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536343409,0.07557398,216.92,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536346613,0.07557398,216.91,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536347412,0.07557398,216.9,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536348409,0.07557398,216.89,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536349517,0.07557398,216.9,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536352219,0.07557398,216.91,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536354219,0.07557398,216.92,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536356216,0.07557398,216.93,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536357223,0.07557398,216.94,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536358320,0.07557398,216.95,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536361824,0.07557398,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536362926,0.07557398,216.96,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536364326,0.07557398,216.97,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536365630,0.07557398,216.96,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536385943,0.07557398,216.97,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536403358,2.51913282,217.1,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536403565,0.07556225,216.97,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536404159,0.07556225,216.96,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536406364,0.07556225,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536410361,0.07555263,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536422378,0.07555263,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536429291,0.07555263,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536430394,0.07555263,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536430589,0.07555263,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536430793,0.07555263,216.95,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536431194,0.07555263,216.96,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536434897,0.07555263,216.95,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536435195,0.07555263,216.95,214.72,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536435396,0.07555263,216.96,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536435594,0.07555263,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536435799,0.07555263,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536439294,0.07555263,216.95,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536444102,0.07555263,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536444306,0.07555263,216.95,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536444904,0.07555263,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536445909,0.07555263,216.95,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536446102,0.07555263,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536461616,0.07555263,216.93,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536461810,0.07555263,216.94,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536462819,0.07555263,216.95,214.71,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536463414,0.07555263,216.95,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536463717,0.07555263,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536465619,0.07555263,216.97,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536472724,0.07555263,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536476522,0.07555263,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536494329,0.07555263,216.95,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536494731,0.07555263,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536494928,0.07555263,216.97,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536498638,0.07555263,216.97,214.73,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536498838,0.07555263,216.97,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536499041,0.07555263,216.97,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536499237,0.07555263,216.97,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536501642,0.07555263,216.98,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536501842,0.5036842,217.02,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536501843,0.07555263,217.02,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536502343,0.07555263,217.04,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536502940,0.07555263,217.04,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536503539,0.07555263,217.05,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536504640,0.07555263,217.06,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536505236,0.07555263,217.07,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536506446,0.07555263,217.08,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536507247,0.07555263,217.09,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536509342,0.07555263,217.08,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536511451,0.07555263,217.07,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536513349,0.07555263,217.06,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536515449,0.07555263,217.05,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536515649,0.07555263,217.06,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536515849,0.07555263,217.06,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536516050,0.07555263,217.06,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536516252,0.07555263,217.05,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536516451,0.07555263,217.05,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536518355,0.07555263,217.04,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536519559,0.07555263,217.04,214.8,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536519762,0.07555263,217.04,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536521663,0.07555263,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536524460,0.07555263,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536526364,0.07555263,217.01,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536527364,0.07555263,217.0,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536527564,0.07555263,217.0,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536527770,0.07555263,217.0,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536527967,0.07555263,217.0,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536528170,0.07555263,217.0,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536528364,0.07555263,217.0,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536528569,2.51842104,217.13,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536528770,2.50871106,217.13,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536528966,0.07526133,217.0,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536529169,0.07526133,217.0,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536529370,0.07526133,216.99,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536529565,0.07526133,216.99,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536529767,0.07526133,216.99,214.92,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536529966,0.07526133,216.99,214.93,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536530169,0.07526133,216.99,214.94,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536530370,0.07526133,216.99,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536531365,0.07526133,216.98,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536532570,0.07526133,216.97,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536534268,0.07526133,216.96,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536535573,0.07526133,216.95,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536536375,0.07526133,216.93,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536538372,0.07526133,216.94,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536539674,0.07526133,216.94,214.8,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536539882,0.07526133,216.94,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536540082,0.07526133,216.94,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536541584,0.07526133,216.93,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536542186,0.07526133,216.94,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536544490,0.07526133,216.95,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536544688,0.07526133,216.94,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536545189,0.07526133,216.95,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536547392,0.07526133,216.96,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536547591,0.07526133,216.96,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536548392,0.07526133,216.97,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536548789,0.07526133,216.96,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536548991,0.07526133,216.97,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536550294,0.07526133,216.98,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536551392,0.07526133,216.99,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536552493,0.07526133,217.0,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536553393,0.07526133,217.01,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536554190,0.07526133,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536556988,0.07526133,217.01,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536557392,0.15052266,217.03,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536557393,0.07526133,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536557793,0.07526133,217.01,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536558194,0.07526133,217.02,214.8,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536558793,0.07526133,217.02,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536558995,0.07526133,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536567202,0.07526133,217.02,214.78,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536585420,0.07526133,217.02,214.79,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536585618,0.07526133,217.02,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536585818,0.07526133,217.02,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536586118,0.07526133,217.02,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536586317,0.07526133,217.02,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536586514,0.07526133,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536589718,0.07526133,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536598724,0.15052266,217.04,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536598725,0.07526133,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536600528,0.07526133,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536601427,0.07526133,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536609333,0.07526133,217.01,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536609734,0.07526133,217.02,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536616440,0.07526133,216.97,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536616641,0.07526133,216.96,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536616840,0.07526133,216.98,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536617938,0.07526133,216.99,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536618740,0.07526133,217.0,214.79,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536619643,0.07526133,217.0,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536619943,0.07526133,217.0,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536620144,0.07526133,217.0,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536620847,0.07526133,217.01,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536623751,0.07526133,217.02,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536628553,0.07526133,217.03,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536628952,0.07526133,217.03,214.75,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536639261,0.07526133,217.02,214.75,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536643269,0.07526133,217.01,214.75,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536646771,0.07526133,217.0,214.75,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536648871,0.07526133,216.99,214.75,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536650873,0.07526133,216.97,214.75,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536661179,0.07526133,216.96,214.75,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536665283,0.07526133,216.96,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536669587,0.07526133,216.97,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536671991,0.07526133,216.96,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536673386,0.07526133,216.95,214.74,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536674386,0.07526133,216.96,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536674591,0.07526133,216.96,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536674790,0.07526133,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536675289,0.07526133,216.95,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536675589,0.07526133,216.96,214.73,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536678792,0.07526133,216.96,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536678993,0.07526133,216.96,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536679193,0.07526133,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536681492,0.07526133,216.97,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536685899,0.07526133,216.96,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536686702,0.07526133,216.9,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536687501,0.07526133,216.92,214.72,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536687700,0.07526133,216.92,214.25,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536687701,0.07526133,216.92,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536687900,0.07526133,216.91,214.66,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536688103,0.07526133,216.92,214.66,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536688504,0.07526133,216.93,214.66,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536689500,0.07526133,216.94,214.66,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536691401,0.07526133,216.93,214.66,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536692100,0.07526133,216.93,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536692301,0.07526133,216.92,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536693604,0.07526133,216.91,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536694913,0.07526133,216.9,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536695214,0.07526133,216.91,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536695513,0.07526133,216.9,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536696616,0.07526133,216.89,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536698414,0.07526133,216.88,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536700311,0.07526133,216.87,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536702313,0.07526133,216.86,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536702916,0.07526133,216.85,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536704412,0.07526133,216.84,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536704621,0.07526133,216.84,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536704820,0.07526133,216.84,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536705020,0.07526133,216.84,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536705517,0.07526133,216.83,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536707521,0.07526133,216.82,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536708417,0.07526133,216.82,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536708624,0.07526133,216.82,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536708824,0.07526133,216.82,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536709024,0.07526133,216.82,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536709321,0.07526133,216.82,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536709517,0.07526133,216.82,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536709722,0.07526133,216.82,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536709917,0.07526133,216.82,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536710222,0.07526133,216.82,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536710417,0.07526133,216.81,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536710618,0.07526133,216.81,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536710823,0.07526133,216.81,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536711024,0.07526133,216.81,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536716326,0.07526133,216.81,214.64,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536716528,0.07526133,216.8,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536716823,0.07526133,216.81,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536717521,0.07526133,216.8,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536718522,0.07526133,216.79,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536718923,0.07526133,216.8,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536719326,0.07526133,216.79,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536720323,0.07526133,216.78,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536721324,0.22578399,216.78,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536721529,0.07526133,216.76,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536723929,0.15052266,216.79,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536723930,0.07526133,216.77,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536725530,0.07526133,216.78,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536727430,0.07526133,216.79,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536729524,0.07526133,216.8,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536730427,0.07526133,216.81,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536731327,0.07526133,216.82,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536733133,0.07526133,216.82,214.65,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536733334,0.07526133,216.82,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536733533,0.07526133,216.83,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536734537,0.07526133,216.84,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536736541,0.07526133,216.85,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536737942,0.07526133,216.86,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536739442,0.07526133,216.87,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536754750,0.07526133,216.86,214.65,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536755852,0.07526133,216.86,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536756154,0.07526133,216.86,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536756347,0.07526133,216.86,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536756653,0.07526133,216.86,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536756852,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536757353,0.07526133,216.87,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536757552,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536757753,0.07526133,216.87,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536758455,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536759748,0.07526133,216.87,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536761151,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536761347,0.07526133,216.87,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536765156,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536765351,0.07526133,216.87,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536770159,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536770360,0.07526133,216.87,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536770560,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536771457,0.07526133,216.87,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536776762,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536782058,0.07526133,216.87,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536782663,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536796275,0.07526133,216.85,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536798776,0.07526133,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536814689,2.50871106,216.99,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536814891,0.07549251,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536820096,0.07549251,216.85,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536822096,0.07549251,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536822293,0.07549251,216.85,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536822501,0.07549251,216.86,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536822800,0.07549251,216.86,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536822999,0.07549251,216.86,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536823298,0.07549251,216.86,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536823498,0.07549251,216.86,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536823699,0.07549251,216.86,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536823899,0.07549251,216.86,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536824198,0.07549251,216.86,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536824400,0.07549251,216.86,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536824597,0.07549251,216.86,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536825597,0.07549251,216.85,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536825800,0.07549251,216.86,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536826297,0.07549251,216.85,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536830098,0.07549251,216.85,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536834206,0.07549251,216.85,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536838409,0.07549251,216.85,214.64,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536838610,0.07549251,216.85,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536838809,0.07549251,216.85,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536839009,0.07549251,216.85,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536839210,0.07549251,216.85,214.64,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536842113,0.07549251,216.85,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536866436,0.07549251,216.84,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536867434,0.07549251,216.85,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536867935,0.07549251,216.84,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536868128,0.07549251,216.83,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536868328,0.07549251,216.82,214.63,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536868529,0.07549251,216.83,214.64,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536868734,0.07549251,216.83,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536868935,0.07549251,216.83,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536869137,0.07549251,216.83,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536869331,0.07549251,216.84,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536869539,0.07549251,216.84,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536869737,0.07549251,216.84,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536869937,0.07549251,216.84,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536872438,0.07549251,216.85,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536876234,0.07549251,216.85,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536879943,0.07549251,216.85,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536880541,0.07549251,216.86,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536884545,0.07549251,216.85,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536886248,0.07549251,216.86,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536887548,0.07549251,216.86,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536889048,0.07549251,216.85,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536894752,0.07549251,216.84,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536894947,0.07549251,216.85,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536895352,0.07549251,216.84,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536897958,0.07549251,216.84,214.61,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536898150,0.07549251,216.84,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536898651,0.07549251,216.83,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536899052,0.07549251,216.84,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536899558,0.07549251,216.83,214.59,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536901459,0.07549251,216.82,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536901860,0.07549251,216.77,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536902161,0.07549251,216.79,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536902460,0.07549251,216.78,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536903060,0.07549251,216.79,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536903259,0.07549251,216.78,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536903862,0.07549251,216.79,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536904964,0.07549251,216.8,214.6,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536905164,0.07549251,216.8,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536906567,0.07549251,216.81,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536906969,0.07549251,216.8,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536908568,0.07549251,216.8,214.54,1.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1693536908770,0.07549251,216.8,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536909069,0.07549251,216.8,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536909267,0.07549251,216.8,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536909467,0.07549251,216.8,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536909668,0.07549251,216.8,214.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536909869,0.07549251,216.8,214.6,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536910063,0.07549251,216.8,214.61,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536910267,0.07549251,216.8,214.62,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536910467,0.07549251,216.8,214.63,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536910667,0.07549251,216.8,214.64,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536910868,0.07549251,216.79,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536911170,0.07549251,216.79,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536911372,0.07549251,216.8,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536911769,0.07549251,216.79,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536928874,0.07549251,216.78,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536931380,0.07549251,216.77,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536932379,0.07549251,216.76,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536933384,0.07549251,216.75,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536934586,0.07549251,216.73,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536938391,0.07549251,216.74,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536944398,0.07549251,216.75,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536946804,0.07549251,216.76,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536949706,0.07549251,216.75,214.54,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536951607,0.07549251,216.75,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693536951808,0.07549251,216.75,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536955816,0.07549251,216.76,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536956515,0.07549251,216.75,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536956715,0.07549251,216.74,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536957915,0.07549251,216.75,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536958115,0.07549251,216.74,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536958917,0.07549251,216.75,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536959108,0.07549251,216.74,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536959312,0.07549251,216.75,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536959516,0.07549251,216.74,214.53,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536960617,0.07549251,216.75,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536960815,0.07549251,216.74,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536961014,0.07549251,216.75,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536961411,0.07549251,216.74,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536962014,0.07549251,216.75,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536965521,0.07549251,216.76,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536966317,0.07549251,216.75,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536966513,0.07549251,216.76,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536982835,0.07549251,216.75,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536985837,0.07549251,216.74,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536989738,0.07549251,216.73,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536990837,0.07549251,216.72,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536998747,2.5164171,216.85,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693536998945,0.07546598,216.72,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537003146,0.07546598,216.71,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537003546,0.07546598,216.72,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537030066,0.07546598,216.71,214.5,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537030364,0.07546598,216.72,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537030664,0.07546598,216.72,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537030863,0.07546598,216.72,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537031064,0.07546598,216.72,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537031264,0.07546598,216.72,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537031464,0.07546598,216.72,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537031665,0.07546598,216.72,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537031865,0.07546598,216.72,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537032066,0.07546598,216.72,214.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537032268,0.07546598,216.72,214.6,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537032568,0.07546598,216.72,214.61,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537032769,0.07546598,216.72,214.62,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537032969,0.07546598,216.72,214.63,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537033168,0.07546598,216.72,214.64,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537033368,0.07546598,216.72,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537033671,0.07546598,216.72,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537033969,0.07546598,216.72,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537034168,0.07546598,216.72,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537034370,0.07546598,216.72,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537034567,0.07546598,216.72,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537034764,0.07546598,216.72,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537035068,0.07546598,216.72,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537035270,0.07546598,216.72,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537035568,0.07546598,216.72,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537035765,0.07546598,216.72,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537035963,0.07546598,216.72,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537036162,0.07546598,216.72,214.49,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537038967,0.07546598,216.71,214.49,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537042169,0.15093197,216.73,214.49,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537042170,0.07335228,216.67,214.49,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537042566,0.15093197,216.7,214.49,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537043371,0.15093197,216.7,214.44,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537043566,0.15093197,216.71,214.44,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537043770,0.15093197,216.72,214.44,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537045474,1.00621313,216.78,214.44,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537045475,0.15093197,216.73,214.44,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537048475,0.15093197,216.73,214.43,1.68946806]
["bitfinex-derivatives","BNBF0:USTF0",1693537049276,0.15093197,216.73,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537049675,0.15093197,216.74,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537053773,0.15093197,216.73,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537053972,0.15093197,216.74,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537054173,0.15093197,216.73,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537056577,0.15093197,216.72,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537059576,0.15093197,216.71,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537060978,0.15093197,216.76,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537061383,0.15093197,216.77,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537061987,0.15093197,216.77,214.48,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537066087,0.15093197,216.77,214.49,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537066288,0.15093197,216.77,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537066589,0.15093197,216.77,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537066789,0.15093197,216.77,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537066991,0.15093197,216.77,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537067189,0.15093197,216.77,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537082002,0.15093197,216.77,214.49,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537082297,0.15093197,216.77,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537082504,0.15093197,216.77,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537082697,0.15093197,216.77,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537082898,0.15093197,216.77,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537083101,0.15093197,216.77,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537083299,0.15093197,216.77,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537083501,0.15093197,216.77,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537083701,0.15093197,216.77,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537083904,0.15093197,216.77,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537084108,0.15093197,216.77,214.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537084298,0.15093197,216.77,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537089711,0.15093197,216.76,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537089911,0.15093197,216.76,214.49,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537090106,0.15093197,216.76,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537090309,0.15093197,216.76,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537090509,0.15093197,216.76,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537090709,0.15093197,216.76,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537090907,0.15093197,216.76,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537091107,0.15093197,216.76,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537091311,0.15093197,216.76,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537091609,0.15093197,216.76,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537091811,0.15093197,216.76,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537092012,0.15093197,216.76,214.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537092211,0.15093197,216.76,214.6,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537092412,0.15093197,216.76,214.61,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537092714,0.15093197,216.75,214.62,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537092914,0.15093197,216.75,214.63,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537093109,0.15093197,216.75,214.64,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537093309,0.15093197,216.75,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537093512,0.15093197,216.74,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537093711,0.15093197,216.74,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537094017,0.15093197,216.74,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537094216,0.15093197,216.74,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537094414,0.15093197,216.74,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537094615,0.15093197,216.73,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537094813,0.15093197,216.73,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537095013,0.15093197,216.73,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537095217,0.15093197,216.73,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537095416,0.15093197,216.73,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537095714,0.15093197,216.71,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537095914,0.15093197,216.71,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537096114,0.15093197,216.71,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537096317,0.15093197,216.71,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537096618,0.15093197,216.71,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537096819,0.15093197,216.71,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537097118,0.15093197,216.71,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537097318,0.15093197,216.71,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537097519,0.15093197,216.71,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537097713,0.15093197,216.71,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537097916,0.15093197,216.71,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537098116,0.15093197,216.71,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537098316,0.15093197,216.71,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537098520,0.15093197,216.71,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537098719,0.15093197,216.71,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537098918,0.15093197,216.71,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537099119,0.15093197,216.71,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537104425,0.15093197,216.72,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537104625,0.15093197,216.72,214.49,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537104827,0.15093197,216.72,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537105025,0.15090813,216.72,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537108527,0.15090813,216.73,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537142959,0.15090813,216.73,214.49,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537143255,0.15090813,216.73,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537143460,0.15090813,216.73,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537143657,0.15090813,216.73,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537143862,0.15090813,216.73,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537144063,0.15090813,216.73,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537144257,0.15090813,216.73,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537156366,0.15090813,216.73,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537156566,0.15090813,216.73,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537156762,0.15090813,216.73,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537156969,0.15090813,216.73,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537157168,0.15090813,216.73,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537157365,0.15090813,216.73,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537157565,0.15090813,216.73,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537157769,0.15090813,216.73,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537158071,0.15090813,216.73,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537158270,0.15090813,216.73,214.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537158569,0.15090813,216.73,214.6,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537158765,0.15090813,216.73,214.48,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537159972,0.15090813,216.73,214.49,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537160271,0.15090813,216.73,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537160470,0.15090813,216.73,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537160669,0.15090813,216.73,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537160871,0.15090813,216.73,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537161064,0.15090813,216.73,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537161370,0.15090813,216.73,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537161571,0.15090813,216.73,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537161771,0.15090813,216.73,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537162071,0.15090813,216.73,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537162271,0.07542443,216.67,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537162471,0.5030271,216.71,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537162472,0.07542443,216.66,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537162675,0.07542443,216.65,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537163269,0.07542443,216.66,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537163467,0.07542443,216.68,214.49,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537163665,0.07542443,216.68,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537164266,0.07542443,216.69,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537166273,0.07542443,216.7,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537168270,0.07542443,216.71,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537171374,0.07542443,216.72,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537175176,0.07542443,216.71,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537177380,0.07542443,216.7,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537180375,0.07542443,216.69,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537182681,0.07542443,216.68,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537183082,0.07542443,216.68,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537183282,0.07542443,216.68,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537183483,0.07542443,216.68,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537183683,0.07542443,216.68,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537186285,0.07542443,216.67,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537186887,0.07542443,216.67,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537190686,0.07542443,216.66,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537190888,0.07542443,216.67,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537191388,0.07542443,216.66,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537193391,0.07542443,216.65,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537195392,0.07542443,216.64,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537196293,0.07542443,216.63,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537197293,0.07542443,216.62,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537202199,0.07542443,216.63,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537204298,0.07542443,216.64,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537205401,0.07542443,216.65,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537206299,0.07542443,216.64,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537208798,0.07542443,216.65,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537212208,0.07542443,216.66,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537234528,0.07542443,216.65,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537235126,0.07542443,216.66,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537238228,0.07542443,216.65,214.43,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537238928,0.07542443,216.65,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537239127,0.07542443,216.65,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537239330,0.07542443,216.65,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537239628,0.07542443,216.65,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537239829,0.07542443,216.65,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537240025,0.07542443,216.65,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537240228,0.07542443,216.65,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537240429,0.07542443,216.65,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537240729,0.07542443,216.65,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537241029,0.07542443,216.65,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537241230,0.07542443,216.65,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537241530,0.07542443,216.65,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537241730,0.07542443,216.65,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537241930,0.07542443,216.65,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537242130,0.07542443,216.65,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537242326,0.07542443,216.65,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537250534,0.07542443,216.65,214.42,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537250736,0.07542443,216.65,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537250934,0.07542443,216.65,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537251136,0.07542443,216.65,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537251336,0.07542443,216.65,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537251535,0.07542443,216.65,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537251736,0.07542443,216.65,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537251936,0.07542443,216.65,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537252139,0.07542443,216.65,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537252338,0.07542443,216.65,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537252538,0.07542443,216.65,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537252838,0.07542443,216.65,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537253041,0.07542443,216.65,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537253240,0.07542443,216.65,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537270655,0.07542443,216.64,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537279963,0.07542443,216.63,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537280355,0.07542443,216.64,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537281565,0.07542443,216.63,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537281763,0.07542443,216.64,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537281964,0.07542443,216.64,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537282158,0.07542443,216.64,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537282358,0.07542443,216.64,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537282560,0.07542443,216.64,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537282759,0.07542443,216.64,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537283066,0.07542443,216.64,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537283259,0.07542443,216.64,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537283463,0.07542443,216.64,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537283664,0.07542443,216.64,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537283964,0.07542443,216.64,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537284164,0.07542443,216.64,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537284364,0.07542443,216.64,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537284565,0.07542443,216.64,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537285561,0.07542443,216.64,214.42,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537285765,0.07542443,216.64,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537285965,2.51513554,216.77,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537286169,0.07542607,216.64,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537286365,0.07542607,216.64,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537286567,0.07542607,216.64,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537286867,0.07542607,216.64,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537287068,0.07542607,216.64,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537287270,0.07542607,216.64,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537287470,0.07542607,216.64,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537287667,0.07542607,216.64,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537287869,0.07542607,216.64,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537288068,0.07542607,216.64,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537288267,0.07542607,216.64,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537288464,0.07542607,216.64,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537290066,0.07542607,216.63,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537290572,0.07542607,216.64,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537292273,0.07542607,216.64,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537292473,0.07542607,216.64,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537292668,0.07542607,216.64,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537292868,0.07542607,216.64,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537293071,0.07542607,216.64,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537293268,0.07542607,216.64,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537293473,0.07542607,216.64,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537293673,0.07542607,216.64,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537293873,0.07542607,216.64,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537294074,0.07542607,216.64,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537294375,0.07542607,216.64,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537294674,0.07542607,216.64,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537294974,0.07542607,216.64,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537295174,0.07542607,216.64,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537295375,0.07542607,216.64,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537295569,0.07542607,216.64,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537295772,0.07542607,216.64,214.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537295972,0.07542607,216.64,214.6,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537296174,0.07542607,216.64,214.61,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537296373,0.07542607,216.64,214.62,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537296571,0.07542607,216.64,214.63,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537296771,0.07542607,216.64,214.64,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537296969,0.07542607,216.64,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537297171,0.07542607,216.64,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537297371,0.07542607,216.64,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537297576,0.07542607,216.64,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537297775,0.07542607,216.64,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537297974,0.07542607,216.64,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537298175,0.07542607,216.64,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537298176,0.07542607,216.64,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537298475,0.07542607,216.64,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537298675,0.07542607,216.64,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537298872,0.07542607,216.64,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537299072,0.07542607,216.64,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537299271,0.07542607,216.64,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537299473,0.07542607,216.64,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537299673,0.07542607,216.64,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537302179,0.07542607,216.64,214.42,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537302378,0.07542607,216.64,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537302574,0.07542607,216.64,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537302774,0.07542607,216.64,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537302980,0.07542607,216.64,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537303178,0.07542607,216.64,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537303375,0.07542607,216.64,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537303579,0.07542607,216.64,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537303878,0.07542607,216.64,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537304079,0.07542607,216.64,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537304279,0.07542607,216.64,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537304480,0.07542607,216.64,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537304681,0.07542607,216.64,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537304881,0.07542607,216.64,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537305081,0.07542607,216.64,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537305284,0.07542607,216.64,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537305481,0.07542607,216.64,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537305675,0.07542607,216.64,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537310585,2.51420246,216.77,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537310780,0.07543239,216.63,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537313286,0.07543239,216.63,214.42,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537313481,0.07543239,216.63,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537313679,0.07543239,216.63,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537313886,0.07543239,216.63,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537314087,0.07543239,216.63,214.42,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537315686,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537331204,0.07543239,216.63,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537331405,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537347915,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537352111,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537356814,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537357411,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537359423,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537368432,0.07543239,216.62,214.41,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537368625,0.07543239,216.62,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537368828,0.07543239,216.62,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537369025,0.07543239,216.61,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537369230,0.07543239,216.61,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537369430,0.07543239,216.62,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537369631,0.07543239,216.62,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537369825,0.07543239,216.62,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537370031,0.07543239,216.62,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537370230,0.07543239,216.62,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537370430,0.07543239,216.62,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537370629,0.07543239,216.62,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537370827,0.07543239,216.62,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537371030,0.07543239,216.62,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537371331,0.07543239,216.62,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537371533,0.07543239,216.62,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537371733,0.07543239,216.62,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537371935,0.07543239,216.62,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537372135,0.07543239,216.62,214.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537372331,0.07543239,216.62,214.6,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537372530,0.07543239,216.62,214.61,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537372730,0.07543239,216.62,214.62,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537372934,0.07543239,216.62,214.63,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537373131,0.07543239,216.62,214.64,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537373328,0.07543239,216.62,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537373537,0.07543239,216.62,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537373836,0.07543239,216.62,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537374037,0.07543239,216.62,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537374235,0.07543239,216.62,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537374440,0.07543239,216.62,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537374632,0.07543239,216.62,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537374833,0.07543239,216.62,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537375034,0.07543239,216.62,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537375234,0.07543239,216.62,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537375439,0.07543239,216.62,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537375638,0.07543239,216.62,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537375839,0.07543239,216.62,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537376039,0.07543239,216.62,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537376240,0.07543239,216.62,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537376535,0.07543239,216.62,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537376739,0.07543239,216.62,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537377039,0.07543239,216.62,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537377339,0.07543239,216.62,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537377539,0.07543239,216.62,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537377740,0.07543239,216.62,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537378040,0.07543239,216.62,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537378240,0.07543239,216.62,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537378541,0.07543239,216.62,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537378739,0.07543239,216.63,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537378941,0.07543239,216.63,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537379141,0.07543239,216.62,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537379337,0.07543239,216.63,214.39,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537379533,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537379733,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537383541,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537387147,0.07543239,216.63,214.41,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537387348,0.07543239,216.63,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537387643,0.07543239,216.63,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537387846,0.07543239,216.63,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537388047,0.07543239,216.63,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537388244,0.07543239,216.63,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537388548,0.07543239,216.63,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537388748,0.07543239,216.63,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537388942,0.07543239,216.63,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537389147,0.07543239,216.63,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537389348,0.07543239,216.63,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537389548,0.07543239,216.63,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537389749,0.07543239,216.63,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537389951,0.07543239,216.63,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537390145,0.07543239,216.63,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537390350,0.07543239,216.63,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537390651,0.07543239,216.63,212.61,20.1863266]
["bitfinex-derivatives","BNBF0:USTF0",1693537390652,0.07543239,216.63,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537390950,0.07543239,216.63,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537391152,0.07543239,216.63,214.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537391353,0.07543239,216.63,214.6,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537391552,0.07543239,216.63,214.61,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537391752,0.07543239,216.63,214.62,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537392053,0.07543239,216.63,214.63,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537392353,0.07543239,216.63,214.64,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537392652,0.07543239,216.63,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537392852,0.07543239,216.63,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537393151,0.07543239,216.63,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537393452,0.07543239,216.63,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537393651,0.07543239,216.63,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537393850,0.07543239,216.63,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537394050,0.07543239,216.63,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537394250,0.07543239,216.63,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537394445,0.07543239,216.63,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537394646,0.07543239,216.63,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537394851,0.07543239,216.63,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537395052,0.07543239,216.63,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537395252,0.07543239,216.63,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537395453,0.07543239,216.63,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537395751,0.07543239,216.63,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537395952,0.07543239,216.63,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537396148,0.07543239,216.63,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537396346,0.07543239,216.63,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537396547,0.07543239,216.63,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537396846,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537396847,0.07543239,216.63,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537397052,0.07543239,216.63,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537397253,0.07543239,216.63,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537397454,0.07543239,216.63,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537397648,0.07543239,216.63,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537397852,0.07543239,216.64,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537400159,0.07543239,216.64,214.41,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537400458,0.07543239,216.64,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537400659,0.07543239,216.64,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537400858,0.07543239,216.64,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537401059,0.07543239,216.64,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537401259,0.07543239,216.64,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537401455,0.07543239,216.64,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537401660,0.07543239,216.64,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537401859,0.07543239,216.64,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537402060,0.07543239,216.64,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537402254,0.07543239,216.64,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537402457,0.07543239,216.64,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537406363,0.07543239,216.64,214.41,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537406564,0.07543239,216.64,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537406764,0.07543239,216.64,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537406962,0.07543239,216.64,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537407160,0.07543239,216.64,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537407358,0.07543239,216.63,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537407563,0.07543239,216.63,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537407764,0.07543239,216.63,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537407965,0.07543239,216.63,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537408160,0.07543239,216.63,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537408362,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537408363,0.07543239,216.63,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537408563,0.07543239,216.63,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537408864,0.07543239,216.63,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537409065,0.07543239,216.63,214.54,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537409265,0.07543239,216.63,214.55,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537409465,0.07543239,216.63,214.56,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537409666,0.07543239,216.63,214.57,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537409867,0.07543239,216.63,214.58,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537410069,0.07543239,216.63,214.59,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537410373,0.07543239,216.63,214.6,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537410667,0.07543239,216.63,214.61,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537410865,0.07543239,216.63,214.62,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537411062,0.07543239,216.63,214.63,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537411264,0.07543239,216.63,214.64,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537411465,0.07543239,216.63,214.65,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537411662,0.07543239,216.63,214.66,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537411866,0.07543239,216.63,214.67,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537412067,0.07543239,216.63,214.68,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537412367,0.07543239,216.63,214.69,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537412569,0.07543239,216.63,214.7,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537412763,0.07543239,216.63,214.71,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537412961,0.07543239,216.63,214.72,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537413164,0.07543239,216.63,214.73,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537413365,0.07543239,216.63,214.74,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537413564,0.07543239,216.63,214.75,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537413769,0.07543239,216.63,214.76,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537413972,0.07543239,216.63,214.77,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537414173,0.07543239,216.63,214.78,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537414474,0.07543239,216.63,214.79,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537414673,0.07543239,216.63,214.8,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537414872,0.07543239,216.63,214.81,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537415073,0.07543239,216.63,214.82,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537415268,0.07543239,216.63,214.83,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537415468,0.07543239,216.63,214.84,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537415672,0.07543239,216.63,214.85,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537415868,0.07543239,216.63,214.86,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537416074,0.07543239,216.63,214.87,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537416268,0.07543239,216.63,214.88,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537416472,0.07543239,216.63,214.89,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537416671,0.07543239,216.63,214.9,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537416873,0.07543239,216.63,214.91,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537417076,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537417077,0.07543239,216.63,214.92,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537417373,0.07543239,216.63,214.93,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537417574,0.07543239,216.63,214.94,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537417774,0.07543239,216.63,214.95,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537417975,0.07543239,216.63,214.96,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537418171,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537444693,0.07543239,216.62,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537445194,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537445393,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537448494,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537449792,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537457098,0.07543239,216.63,214.41,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537457300,0.07543239,216.63,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537457501,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537465907,0.07543239,216.64,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537485723,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537486119,0.07543239,216.63,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537486323,0.07543239,216.63,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537486523,0.07543239,216.63,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537486724,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537490625,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537495136,0.07543239,216.63,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537495438,0.07543239,216.63,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537495738,0.07543239,216.63,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537495934,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537513049,0.07543239,216.63,214.4,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537513248,0.07543239,216.63,214.41,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537513445,0.07543239,216.63,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537513651,0.07543239,216.63,214.43,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537513850,0.07543239,216.63,214.44,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537514046,0.07543239,216.63,214.45,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537514246,0.07543239,216.63,214.46,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537514446,0.07543239,216.63,214.47,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537514651,0.07543239,216.63,214.48,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537514847,0.07543239,216.63,214.49,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537515052,0.07543239,216.63,214.5,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537515252,0.07543239,216.63,214.51,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537515553,0.07543239,216.63,214.52,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537515852,0.07543239,216.63,214.53,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537516049,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537519449,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537523456,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537525357,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537526657,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537526853,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537528168,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537528359,0.07543239,216.62,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537528555,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537531657,0.07543239,216.63,214.41,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537531862,0.07543239,216.63,214.42,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537532060,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537536767,0.07543239,216.64,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537538065,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537538266,0.07543239,216.64,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537543569,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537547170,0.07543239,216.64,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537550773,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537578693,0.07543239,216.64,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537579999,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537581401,0.07543239,216.62,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537583407,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537584309,0.07543239,216.62,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537585007,0.07543239,216.63,214.41,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537585407,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537588510,0.07543239,216.61,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537588711,0.07543239,216.57,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537588911,0.07543239,216.59,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537589608,0.07543239,216.63,214.4,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537590112,0.07543239,216.63,214.41,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537590310,0.07543239,216.63,214.38,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537593014,0.07543239,216.64,214.38,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537599514,0.07543239,216.63,214.39,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537599714,0.07543239,216.63,214.37,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537602620,0.07543239,216.59,214.37,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537603921,0.07543239,216.6,214.37,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537604117,0.07543239,216.6,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537604721,0.07543239,216.61,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537605117,0.07543239,216.6,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537606823,0.07543239,216.59,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537607923,0.07543239,216.58,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537609723,0.07543239,216.57,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537610820,0.07543239,216.56,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537611823,0.07543239,216.55,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537612324,0.15086478,216.58,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537612325,0.07543239,216.56,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537612722,0.07543239,216.55,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537613723,0.07543239,216.55,214.33,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537613924,0.07543239,216.54,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537615724,0.07543239,216.53,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537617825,0.07543239,216.52,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537620830,0.07543239,216.51,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537623132,0.07543239,216.5,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537627131,0.07543239,216.49,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537630631,0.07543239,216.48,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537632638,0.07543239,216.47,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537632937,0.07543239,216.48,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537633739,0.07543239,216.47,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537634839,0.07543239,216.46,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537636742,0.07543239,216.44,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537637440,0.07543239,216.45,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537638641,0.07543239,216.46,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537640744,0.07543239,216.47,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537641643,0.07543239,216.48,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537643646,0.07543239,216.49,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537644847,0.07543239,216.5,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537646244,0.07543239,216.51,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537647647,0.07543239,216.52,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537648151,0.07543239,216.53,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537648852,0.07543239,216.52,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537649250,0.07543239,216.53,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537649954,0.07543239,216.53,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537650751,0.07543239,216.54,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537659055,0.07543239,216.53,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537659257,0.07543239,216.54,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537663664,0.07543239,216.53,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537664461,0.07543239,216.54,214.32,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537665364,0.07543239,216.54,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537665565,0.07543239,216.53,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537665762,0.07543239,216.52,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537666364,0.07543239,216.53,214.31,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537669063,0.07543239,216.53,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537670667,0.07543239,216.53,214.3,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537670867,0.07543239,216.53,214.31,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537671162,0.07543239,216.53,214.32,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537671363,0.07543239,216.54,214.33,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537671565,0.07543239,216.54,214.34,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537671765,0.07543239,216.54,214.35,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537671962,0.07543239,216.54,214.36,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537672164,0.07543239,216.54,214.37,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537672365,0.07543239,216.54,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537673662,0.07543239,216.53,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537674365,0.07543239,216.54,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537678275,0.15059196,216.56,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537678475,0.07529598,216.54,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537695383,0.07529598,216.53,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537700185,0.07529598,216.52,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537723712,0.07529598,216.48,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537723915,0.07529598,216.49,214.3,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537724315,0.07529598,216.49,214.31,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537724515,0.07529598,216.49,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537724709,0.07529598,216.5,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537724910,0.07529598,216.5,214.25,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537725214,0.07529598,216.5,214.26,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537725516,0.07529598,216.5,214.27,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537725710,0.07529598,216.5,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537726117,0.07529598,216.5,214.25,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537726316,0.07529598,216.5,214.26,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537726517,0.07529598,216.5,214.27,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537726711,0.07529598,216.51,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537727210,0.07529598,216.51,214.25,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537727413,0.07529598,216.51,214.26,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537727613,0.07529598,216.51,214.27,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537727813,0.07529598,216.51,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537728716,0.07529598,216.52,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537732120,0.07529598,216.53,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537740622,0.07529598,216.52,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537745727,0.07529598,216.53,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537745927,0.07529598,216.52,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537748928,0.07529598,216.51,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537751828,0.07529598,216.5,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537754734,0.07529598,216.49,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537755936,0.07529598,216.48,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537757834,0.07529598,216.46,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537760640,0.07529598,216.47,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537769943,0.07529598,216.46,214.25,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537770846,0.07529598,216.47,214.24,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537771046,0.07529598,216.47,214.24,1.85629443]
["bitfinex-derivatives","BNBF0:USTF0",1693537771248,0.07529598,216.47,214.25,0.16925258]
["bitfinex-derivatives","BNBF0:USTF0",1693537771447,0.07529598,216.47,214.24,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537771649,0.07529598,216.46,214.24,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537771845,0.07529598,216.47,214.24,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537772750,0.07529598,216.46,214.24,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537773149,0.07529598,216.47,214.24,1.68704185]
["bitfinex-derivatives","BNBF0:USTF0",1693537773652,0.07529598,216.47,212.47,20.1756899]
["bitfinex-derivatives","BNBF0:USTF0",1693537773848,0.07529598,216.46,212.47,20.1756899]
["bitfinex-derivatives","BNBF0:USTF0",1693537774364,0.07529598,216.47,212.47,20.1756899]
["bitfinex-derivatives","BNBF0:USTF0",1693537774549,0.07529598,216.46,212.47,20.1756899]
["bitfinex-derivatives","BNBF0:USTF0",1693537775254,0.07529598,216.47,212.47,20.1756899]
["bitfinex-derivatives","BNBF0:USTF0",1693537775453,0.07529598,216.47,214.24,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693537776054,0.07529598,216.46,214.24,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693537787364,0.07529598,216.45,214.24,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693537787565,0.07529598,216.46,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537794871,0.07529598,216.47,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537798270,0.07279246,216.47,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537800366,0.07279246,216.47,214.24,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693537802772,0.15059196,216.49,214.24,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693537803471,0.15059196,216.48,214.24,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693537804772,0.15059196,216.48,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537804973,0.15059196,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537806370,0.15059196,216.48,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537809379,0.15059196,216.48,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537823987,0.15059196,216.47,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537828292,0.15059196,216.48,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537829390,0.15059196,216.47,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537830392,0.15059196,216.48,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537835099,0.15059196,216.47,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537853514,0.15059196,216.46,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537854513,0.15059196,216.47,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537855916,0.15059196,216.46,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693537857413,0.15059196,216.46,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537857609,0.15059196,216.46,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537857811,0.15059196,216.46,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537858012,0.15059196,216.46,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537858208,0.15059196,216.47,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537858413,0.15059196,216.47,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537858613,0.15059196,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537858811,0.15059196,216.47,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537859008,0.15059196,216.47,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537859214,0.15059196,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537859509,0.15059196,216.47,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537859710,0.15059196,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537859909,0.15059196,216.47,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537860108,0.15059196,216.47,214.22,1.81949196]
["bitfinex-derivatives","BNBF0:USTF0",1693537860109,0.15059196,216.47,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537860314,0.15059196,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537860516,0.15078084,216.47,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537860815,0.15078084,216.47,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537861011,0.15078084,216.47,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537861217,0.15078084,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537861416,0.15078084,216.46,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537861617,0.15078084,216.46,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537861819,0.15078084,216.46,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537862118,0.15078084,216.46,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537862317,0.15078084,216.46,214.22,1.81949196]
["bitfinex-derivatives","BNBF0:USTF0",1693537862318,0.15078084,216.46,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537862519,0.15078084,216.46,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537862720,0.15078084,216.46,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537862914,0.15078084,216.46,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537863115,0.15078084,216.46,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537863318,0.15078084,216.46,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537863518,0.15078084,216.46,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537863720,0.15078084,216.46,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537863920,0.15078084,216.46,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537864121,0.15078084,216.46,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537864322,0.15078084,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537864515,0.15078084,216.47,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537864714,0.15078084,216.47,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537864917,0.15078084,216.47,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537865116,0.15078084,216.47,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537865317,0.15078084,216.47,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537865531,0.15078084,216.47,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537865714,0.15078084,216.47,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537865920,0.15078084,216.47,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537866123,0.15078084,216.47,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537866325,0.15078084,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537866517,0.15078084,216.47,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537866717,0.15078084,216.47,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537866921,0.15078084,216.47,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537867121,0.15078084,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537867320,0.15078084,216.47,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537867518,0.15078084,216.47,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537867723,0.15078084,216.47,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537867924,0.15078084,216.47,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537868124,0.15078084,216.47,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537878734,0.15078084,216.46,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537888342,0.15078084,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537888637,0.15078084,216.46,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537896850,0.15078084,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537897650,0.15078084,216.46,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537911667,0.15078084,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537912369,3.5182196,216.6,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537912569,0.15081802,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537915664,10.15081802,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537918270,0.07541964,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537932880,10.15081802,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537932881,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537933085,0.07541817,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537988413,0.07541817,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537989419,0.07541817,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537991720,0.07541817,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693537992621,0.07541817,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538019044,0.07541817,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538040652,0.07541817,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538051464,0.07541817,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538051665,0.07541817,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538052264,0.07541817,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538067779,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538067978,0.07532805,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538082184,0.07532805,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538091287,0.07532805,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538091484,0.07532805,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538102395,0.07532805,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538106298,0.07532805,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538117605,0.07532805,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538117798,0.07532805,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538120705,0.07532805,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538138613,0.07532805,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538138817,0.07532805,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538139317,0.07532805,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538152524,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538153026,0.07528795,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538158829,0.07528795,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538159029,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538161435,10.0,216.45,214.27,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538189249,10.0,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538189451,10.0,216.45,214.26,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538190154,10.0,216.45,214.26,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538190353,10.0,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538190553,10.0,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538190853,10.0,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538191055,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538191251,10.0,216.45,214.26,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538192756,10.0,216.45,214.27,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538193754,10.07528795,216.45,214.27,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538198762,10.0,216.45,214.27,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538222273,0.07528795,216.43,214.27,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538222978,0.07528795,216.43,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538223178,0.07528795,216.43,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538223479,10.07528795,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538223680,10.07528795,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538223876,10.07528795,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538224078,10.07528795,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538224274,10.07528795,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538224482,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538224680,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538224875,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538225075,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538225382,10.0,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538225584,10.0,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538225880,10.0,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538226082,10.0,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538226281,10.0,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538226582,10.0,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538226780,10.0,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538226982,10.0,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538227182,10.0,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538227387,10.0,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538227683,10.0,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538227885,10.0,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538228084,10.0,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538228285,10.0,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538228484,10.0,216.45,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693538228485,10.0,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538228784,10.0,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538228977,10.0,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538229176,10.0,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538229379,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538229681,10.0,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538229883,10.0,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538230082,10.0,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538230284,10.0,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538230584,10.0,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538230780,10.0,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538230985,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538231283,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538231483,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538231683,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538231879,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538232078,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538232280,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538232485,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538232678,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538232984,10.0,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538233183,10.0,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538233378,10.0,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538233583,10.0,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538233782,10.0,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538233983,10.0,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538234185,10.0,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538234385,10.0,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538234685,10.0,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538234881,10.0,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538235088,10.0,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538235283,10.0,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538235487,10.0,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538235685,10.0,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538235886,10.0,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538236083,10.0,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538236288,10.0,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538236487,10.0,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538236783,10.0,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538236989,10.0,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538237288,10.0,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538237489,10.0,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538237690,10.0,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538237890,10.0,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538238087,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538243394,10.07528795,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538246191,0.07528795,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538248396,0.07528795,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538250393,0.07528795,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538252196,0.07528795,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538254091,0.07528795,216.39,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538254397,0.07528795,216.4,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538256696,0.07528795,216.38,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538258200,0.07528795,216.39,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538260202,0.07528795,216.4,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538263202,0.07528795,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538266204,0.07528795,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538268208,0.07528795,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538270410,0.07528795,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538272709,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538273209,10.07530352,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538278716,0.07530352,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538289320,0.07530352,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538289513,0.07530352,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538292124,0.07530352,216.44,214.22,1.98922115]
["bitfinex-derivatives","BNBF0:USTF0",1693538292424,0.07530352,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538325641,0.07530352,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538325940,0.07530352,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538326842,0.07530352,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538327741,0.07530352,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538328144,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538331045,10.0,216.45,214.27,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538334653,10.0,216.45,214.26,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538342062,10.0,216.45,214.27,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538345863,10.0,216.45,214.28,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538346063,10.0,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538346264,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538346459,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538347562,10.0,216.45,214.28,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538347761,10.0,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538347960,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538347961,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538348164,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538353167,10.0,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538353368,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538353569,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538353763,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538354068,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538354268,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538354469,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538354663,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538354868,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538355066,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538355265,10.0,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538355464,10.0,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538355665,10.0,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538355868,10.0,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538356066,10.0,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538356270,10.0,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538356571,10.0,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538356871,10.0,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538357071,10.0,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538357265,10.0,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538357465,10.0,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538357669,10.0,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538357870,10.0,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538358071,10.0,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538358272,10.0,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538358474,10.0,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538358674,10.0,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538358972,10.0,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538359174,10.0,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538359473,10.0,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538359672,10.0,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538359867,10.0,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538360071,10.0,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538360370,10.0,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538360569,10.0,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538360772,10.0,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538361073,10.0,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538361273,10.0,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538361569,10.0,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538361872,10.0,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538362072,10.0,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538362275,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538362276,10.0,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538362474,10.0,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538362672,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538363770,10.0,216.45,214.28,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538363970,10.0,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538364175,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538364375,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538364670,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538364875,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538365076,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538365377,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538365575,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538375887,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538384288,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538392491,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538396401,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538398497,10.0,216.45,214.28,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538398702,10.0,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538398895,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538399100,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538399301,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538400301,10.0,216.45,214.29,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538400506,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538434040,10.0,216.45,214.3,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538434240,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538434442,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538434641,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538434842,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538435041,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538435241,10.0,216.45,214.3,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538436742,10.0,216.45,214.3,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538437042,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538437244,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538437440,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538437645,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538437846,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538438048,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538438247,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538438448,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538438648,10.0,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538438848,10.0,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538439149,10.0,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538439342,10.0,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538439543,10.0,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538439744,10.0,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538440044,10.0,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538440249,10.0,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538440449,10.0,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538440649,10.0,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538440845,10.0,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538441043,10.0,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538441247,10.0,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538441448,10.0,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538441749,10.0,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538441948,10.0,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538442150,10.0,216.45,214.3,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538445549,10.0,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538445550,10.0,216.45,214.29,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538445751,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538445948,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538446148,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538446349,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538446548,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538446749,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538448653,10.0,216.45,214.29,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538448855,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538449152,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538449354,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538449752,10.0,216.45,214.3,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538458660,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538458860,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538459060,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538466967,10.0,216.45,214.29,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538467268,10.0,216.45,214.3,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538467468,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538467668,10.0,216.45,214.3,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538527217,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538527418,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538530320,10.0,216.45,214.29,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538530523,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538530725,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538531025,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538531226,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538531426,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538531625,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538531827,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538532025,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538532226,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538532427,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538539134,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538564254,10.0,216.45,214.23,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538581763,10.0,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538581963,10.0,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538582162,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538582359,10.0,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538582566,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538582765,10.0,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538582966,10.0,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538583167,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538583467,10.0,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538583661,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538583863,10.0,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538584066,10.0,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538584266,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538584461,10.0,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538584664,10.0,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538584860,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538585061,10.0,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538585265,10.0,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538585461,10.0,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538585762,10.0,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538585962,10.0,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538586267,10.0,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538586465,10.0,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538586668,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538586864,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538587062,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538587362,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538587567,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538593970,10.07536713,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538595568,0.07536713,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538598169,0.07536713,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538602676,10.07536713,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538603573,10.0,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538605678,10.0,216.45,214.28,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538764005,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538773915,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538774211,10.0,216.45,214.31,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538774411,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538774611,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538774911,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538775111,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538775412,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538775712,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538775912,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538776112,10.0,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538776309,10.0,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538776514,10.0,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538776708,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538784013,10.0,216.45,214.31,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538784213,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538784416,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538793616,10.0,216.45,214.31,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538793817,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538794021,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538794221,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538794422,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538794622,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538794821,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538795016,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538795218,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538804227,10.0,216.45,214.31,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693538804426,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538804628,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538804829,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538859773,10.0,216.45,214.32,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693538868174,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538868377,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693538868575,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539007590,10.0,216.45,214.3,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539010188,10.0,216.45,214.3,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539010386,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539010691,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539010991,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539011191,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539011392,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539011590,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539011891,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539012191,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539012491,10.0,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539012692,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539012693,10.0,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539012889,10.0,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539013087,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539015093,10.0,216.45,214.3,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539015296,10.0,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539015496,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539015696,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539015897,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539016097,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539016292,10.0,216.45,214.3,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539026599,10.0,216.45,214.29,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539092848,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539096653,10.0,216.45,214.31,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539096853,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539097148,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539097353,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539097555,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539097847,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539098148,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539098352,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539098553,10.0,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539098753,10.0,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539098954,10.0,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539099254,10.0,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539099455,10.0,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539099755,10.0,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539100054,10.0,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539100254,10.0,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539100453,10.0,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539100653,10.0,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539100848,10.0,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539101054,10.0,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539101254,10.0,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539101554,10.0,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539101853,10.0,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539102055,10.0,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539102253,10.0,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539102453,10.0,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539102655,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539103354,10.0,216.45,214.32,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539103554,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539103754,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539103951,10.0,216.45,214.32,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539103952,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539104151,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539104351,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539104551,10.0,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539104757,10.0,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539105051,10.0,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539105255,10.0,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539105456,10.0,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539105656,10.0,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539105856,10.0,216.45,214.32,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539106955,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539107658,10.0,216.45,214.31,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539107857,10.0,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539108054,10.0,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539108257,10.0,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539108459,10.0,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539108660,10.0,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539108860,10.0,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539109057,10.0,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539111163,10.0,216.45,214.32,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539111365,10.0,216.45,214.32,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539111964,4.48433226,216.45,214.32,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539115167,4.48433226,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539126776,4.48433226,216.45,214.31,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539126973,4.48433226,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539127179,4.48433226,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539127375,4.48433226,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539127579,4.48433226,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539127883,4.48433226,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539128181,4.48433226,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539128481,4.48433226,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539128679,4.48433226,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539128880,4.48433226,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539129080,4.48433226,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539129281,4.48433226,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539129477,4.48433226,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539129682,4.48433226,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539129877,4.48433226,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539130083,4.48433226,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539130378,4.48433226,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539130582,4.48433226,216.45,214.31,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539183121,4.48433226,216.45,214.37,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539198836,4.48433226,216.45,214.38,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539199135,4.48433226,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539199335,4.48433226,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539199537,4.48433226,216.45,214.38,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539202638,4.48433226,216.45,214.44,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539206240,4.48433226,216.45,214.43,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539232362,4.48433226,216.45,214.45,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539236159,4.48433226,216.45,214.46,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539243768,4.48433226,216.45,214.47,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539251975,4.48433226,216.45,214.48,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539252172,4.48433226,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539252372,4.48433226,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539252570,4.48433226,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539252770,4.48433226,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539252973,4.48433226,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539253173,4.48433226,216.45,214.48,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539282995,4.48433226,216.45,214.48,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539283294,4.48433226,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539283488,4.48433226,216.45,214.48,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539301610,4.48433226,216.45,214.49,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539309013,4.48433226,216.45,214.48,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539312614,4.48433226,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539312810,4.48433226,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539313016,4.48433226,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539313214,4.48433226,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539313416,4.48433226,216.45,214.47,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539322825,4.48433226,216.45,214.48,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539323125,4.48433226,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539323326,4.48433226,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539323627,4.48433226,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539323926,4.48433226,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539324126,4.48433226,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539324322,4.48433226,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539324527,4.48433226,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539324727,4.48433226,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539325022,4.48433226,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539325221,4.48433226,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539325426,4.48433226,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539325728,4.48433226,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539325928,4.48433226,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539326121,4.48433226,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539326325,4.48433226,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539326625,4.48433226,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539326825,4.48433226,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539327026,4.48433226,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539327222,4.48433226,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539327426,4.48433226,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539327622,4.48433226,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539327821,4.48433226,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539328026,4.48433226,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539328225,4.48433226,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539328527,4.48433226,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539328728,4.48433226,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539329028,4.48433226,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539329229,4.48433226,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539329529,4.48433226,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539329727,4.48433226,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539329927,4.48433226,216.45,214.79,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539330129,4.48433226,216.45,214.8,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539330331,4.48433226,216.45,214.81,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539330531,4.48433226,216.45,214.82,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539330723,4.48433226,216.45,214.83,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539330928,4.48433226,216.45,214.84,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539331129,4.48433226,216.45,214.85,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539331328,4.48433226,216.45,214.86,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539331529,4.48433226,216.45,214.87,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539331725,4.48433226,216.45,214.88,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539331930,4.48433226,216.45,214.89,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539332132,4.48433226,216.45,214.9,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539332328,4.48433226,216.45,214.91,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539332532,4.48433226,216.45,214.92,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539332831,4.48433226,216.45,214.93,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539333031,4.48433226,216.45,214.94,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539333231,4.48433226,216.45,214.95,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539333432,4.48433226,216.45,214.48,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539336337,4.48433226,216.45,214.49,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539336637,4.48433226,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539336838,4.48433226,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539337030,4.48433226,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539337233,4.48433226,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539337435,4.48433226,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539337633,4.48433226,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539337838,4.48433226,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539338135,4.48433226,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539338439,4.48433226,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539338639,4.48433226,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539338838,4.48433226,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539339039,4.48433226,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539339334,4.48433226,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539339540,4.48433226,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539339739,4.48433226,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539339940,4.48433226,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539340139,4.48433226,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539340341,4.48433226,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539340638,4.48433226,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539340839,4.48433226,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539341039,4.48433226,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539341238,4.48433226,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539341539,4.48433226,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539341738,4.48433226,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539341938,4.48433226,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539342138,4.48433226,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539342337,4.48433226,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539342537,4.48433226,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539342737,4.48433226,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539342934,4.48433226,216.45,214.79,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539343138,4.48433226,216.45,214.8,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539343435,4.48433226,216.45,214.81,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539343743,4.48433226,216.45,214.82,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539343934,4.48433226,216.45,214.83,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539344241,4.48433226,216.45,214.84,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539344539,4.48433226,216.45,214.85,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539344733,4.48433226,216.45,214.86,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539344934,4.48433226,216.45,214.87,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539345137,4.48433226,216.45,214.88,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539345338,4.48433226,216.45,214.89,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539345538,4.48433226,216.45,214.9,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539345735,4.48433226,216.45,214.91,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539345940,4.48433226,216.45,214.92,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539346142,4.48433226,216.45,214.93,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539346442,4.48433226,216.45,214.94,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539346638,4.48433226,216.45,214.95,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539346941,4.48433226,216.45,214.96,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539347140,4.48433226,216.45,214.97,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539347340,4.48433226,216.45,214.98,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539347540,4.48433226,216.45,214.99,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539347744,4.48433226,216.45,215.0,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539347942,4.48433226,216.45,215.01,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539348241,4.48433226,216.45,215.02,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539348442,4.48433226,216.45,215.03,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539348642,4.48433226,216.45,215.04,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539348842,4.48433226,216.45,215.05,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539349043,4.48433226,216.45,215.06,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539349244,4.48433226,216.45,215.07,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539349445,4.48433226,216.45,215.08,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539349646,4.48433226,216.45,215.09,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539349845,4.48433226,216.45,215.1,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539350038,4.48433226,216.45,215.11,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539350242,4.48433226,216.45,215.12,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539350544,4.48433226,216.45,215.13,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539350745,4.48433226,216.45,215.14,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539350942,4.48433226,216.45,215.15,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539351142,4.48433226,216.45,215.16,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539351338,4.48433226,216.45,215.17,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539351539,4.48433226,216.45,215.18,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539351743,4.48433226,216.45,215.19,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539352043,4.48433226,216.45,215.2,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539352244,4.48433226,216.45,214.49,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539360843,4.48433226,216.45,214.5,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539365050,4.48433226,216.45,214.51,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539369156,4.48433226,216.45,214.5,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539381164,4.48433226,216.45,214.51,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539396373,4.48433226,216.45,214.5,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539400386,4.48433226,216.45,214.51,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539428009,4.48433226,216.45,214.52,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539428208,4.48433226,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539428407,4.48433226,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539428607,4.48433226,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539428807,4.48433226,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539429010,4.48433226,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539429211,4.48433226,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539429413,4.48433226,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539429611,4.48433226,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539429812,4.48433226,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539430009,4.48433226,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539430309,4.48433226,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539430513,4.48433226,216.45,214.52,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539456332,4.48433226,216.45,214.58,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539463637,4.48433226,216.45,214.58,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539463936,4.48433226,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539464134,4.48433226,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539464338,4.48433226,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539464636,4.48433226,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539464838,4.48433226,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539465037,4.48433226,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539465338,4.48433226,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539465636,4.48433226,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539465838,4.48433226,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539466039,4.48433226,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539466239,4.48433226,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539466535,4.48433226,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539466734,4.48433226,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539467039,4.48433226,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539467335,4.48433226,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539467539,4.48433226,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539467740,4.48433226,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539468039,4.48433226,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539468240,4.48433226,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539468437,4.48433226,216.45,214.58,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539491457,4.48433226,216.45,214.56,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539495356,4.48433226,216.45,214.57,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539536789,4.48433226,216.45,214.56,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539540189,4.48433226,216.45,214.57,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539540390,4.48433226,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539540588,4.48433226,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539540791,4.48433226,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539540991,4.48433226,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539541184,4.48433226,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539541389,4.48433226,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539541589,4.48433226,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539541888,4.48433226,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539542091,4.48433226,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539542284,4.48433226,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539542485,4.48433226,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539542684,4.48433226,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539542890,4.48433226,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539543086,4.48433226,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539543286,4.48433226,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539543487,4.48433226,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539543690,4.48433226,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539543890,4.48433226,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539544093,4.48433226,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539544291,4.48433226,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539544591,4.48433226,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539544792,4.48433226,216.45,214.79,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539544993,4.48433226,216.45,214.8,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539545193,4.48433226,216.45,214.81,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539545489,4.48433226,216.45,214.82,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539545694,4.48433226,216.45,214.83,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539545893,4.48433226,216.45,214.84,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539546097,4.48433226,216.45,214.85,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539546290,4.48433226,216.45,214.86,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539546489,4.48433226,216.45,214.87,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539546693,4.48433226,216.45,214.88,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539546893,4.48433226,216.45,214.89,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539547089,4.48433226,216.45,214.9,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539547293,4.48433226,216.45,214.91,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539547497,4.48433226,216.45,214.92,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539547698,4.48433226,216.45,214.93,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539547891,4.48433226,216.45,214.94,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539548099,4.48433226,216.45,214.95,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539548297,4.48433226,216.45,214.96,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539548597,4.48433226,216.45,214.97,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539548798,4.48433226,216.45,214.98,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539548998,4.48433226,216.45,214.99,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539549299,4.48433226,216.45,215.0,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539549493,4.48433226,216.45,215.01,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539549694,4.48433226,216.45,215.02,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539549892,4.48433226,216.45,215.03,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539550097,4.48433226,216.45,215.04,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539550297,4.48433226,216.45,215.05,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539550499,4.48433226,216.45,215.06,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539550799,4.48433226,216.45,215.07,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539551001,4.48433226,216.45,215.08,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539551299,4.48433226,216.45,215.09,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539551599,4.48433226,216.45,215.1,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539551899,4.48433226,216.45,215.11,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539552098,4.48433226,216.45,214.57,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539552099,4.48433226,216.45,215.12,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539552299,4.48433226,216.45,215.13,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539552498,4.48433226,216.45,215.14,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539552696,4.48433226,216.45,215.15,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539552896,4.48433226,216.45,215.16,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539553099,4.48433226,216.45,215.17,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539553300,4.48433226,216.45,215.18,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539553501,4.48433226,216.45,215.19,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539553697,4.48433226,216.45,215.2,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539553893,4.48433226,216.45,214.57,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539563506,4.48433226,216.45,214.59,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539588723,4.48433226,216.45,214.67,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539596426,4.48433226,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539596634,4.48433226,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539596930,4.48433226,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539597131,4.48433226,216.45,214.66,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539607739,4.48433226,216.45,214.72,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539608837,4.48433226,216.45,214.72,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539609139,4.48433226,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539609340,4.48433226,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539609541,4.48433226,216.45,214.72,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539611539,4.48433226,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539611739,4.48433226,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539611937,4.48433226,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539612237,4.48433226,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539612445,4.48433226,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539612741,4.48433226,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539612937,4.48433226,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539635851,4.48433226,216.45,214.72,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539636057,4.48433226,216.45,214.72,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539647170,4.48433226,216.45,214.73,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539654873,4.48433226,216.45,214.74,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539655074,4.48433226,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539655373,4.48433226,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539655672,4.48433226,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539655868,4.48433226,216.45,214.74,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539740946,4.48433226,216.45,214.75,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539741147,4.48433226,216.45,214.75,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539745846,4.48433226,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539745847,4.48433226,216.45,214.69,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539750852,4.48433226,216.45,214.68,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539755857,4.48433226,216.45,214.67,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539774470,4.48433226,216.45,214.66,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539783072,4.48433226,216.45,214.67,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539791284,4.48433226,216.45,214.68,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539791578,4.48433226,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539791778,4.48433226,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539791979,4.48433226,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539792180,4.48433226,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539792381,4.48433226,216.45,214.68,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539799387,4.48433226,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539799687,4.48433226,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539799880,4.48433226,216.45,214.67,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539814206,4.48433226,216.45,214.65,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539825510,4.48433226,216.45,214.66,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539856644,4.48433226,216.45,214.67,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539856843,4.48433226,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539857037,4.48433226,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539857344,4.48433226,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539857543,4.48433226,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539857739,4.48433226,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539857937,4.48433226,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539858143,4.48433226,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539858442,4.48433226,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539858642,4.48433226,216.45,214.67,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539864451,4.48433226,216.45,214.68,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693539864649,4.48433226,216.45,214.68,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539876860,4.48433226,216.45,214.69,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539888468,4.48255937,216.45,214.69,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539909188,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539909489,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539909689,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539909983,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539910187,4.48255937,216.45,214.68,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539944019,4.48255937,216.45,214.69,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539948225,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539948428,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539948631,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539948929,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539949130,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693539949327,4.48255937,216.45,214.68,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539952229,4.48255937,216.45,214.7,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693539960349,4.48255937,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540024297,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540024496,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540024698,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540024993,4.48255937,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540025197,4.48255937,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540025397,4.48255937,216.45,214.7,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540050911,4.48255937,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540086736,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540086936,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540087136,4.48255937,216.45,214.7,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540145877,4.48255937,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540151082,4.48255937,216.45,214.7,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540165390,4.48255937,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540196216,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540196422,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540196626,4.48255937,216.45,214.7,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540208730,4.48255937,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540212741,4.48255937,216.45,214.7,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540256485,4.48255937,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540311833,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540312027,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540312228,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540312432,4.48255937,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540312626,4.48255937,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540312833,4.48255937,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540313035,4.48255937,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540313232,4.48255937,216.45,214.79,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540313433,4.48255937,216.45,214.8,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540313634,4.48255937,216.45,214.81,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540313832,4.48255937,216.45,214.82,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540314031,4.48255937,216.45,214.7,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540315336,4.48255937,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540387294,4.48255937,216.45,214.72,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540395704,4.48255937,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540399904,4.48255937,216.45,214.72,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540404205,4.48255937,216.45,214.71,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540408915,4.48255937,216.45,214.7,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540484061,4.48255937,216.45,214.69,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540493572,4.48255937,216.45,214.69,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693540493768,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540493972,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540494272,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540494573,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540494874,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540495070,4.48255937,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540495272,4.48255937,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540495473,4.48255937,216.45,214.69,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540497773,4.48255937,216.45,214.67,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540516291,4.48255937,216.45,214.68,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693540516492,4.48255937,216.45,214.68,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540526800,4.48255937,216.45,214.67,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540534102,4.48255937,216.45,214.68,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693540534303,4.48255937,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540534507,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540534809,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540535008,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540535308,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540535509,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540535709,4.48255937,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540536008,4.48255937,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540536211,4.48255937,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540536408,4.48255937,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540536609,4.48255937,216.45,214.79,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540536809,4.48255937,216.45,214.8,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540537004,4.48255937,216.45,214.81,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540537203,4.48255937,216.45,214.82,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540537405,4.48255937,216.45,214.83,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540537604,4.48255937,216.45,214.68,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540545018,4.48255937,216.45,214.67,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540548917,4.48255937,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540549119,4.48255937,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540549418,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540549618,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540549819,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540550014,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540550220,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540550420,4.48255937,216.45,214.61,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540556020,4.48255937,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540556225,4.48255937,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540556429,4.48255937,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540556721,4.48255937,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540556925,4.48255937,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540557126,4.48255937,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540557327,4.48255937,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540557521,4.48255937,216.45,214.6,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540567226,4.48255937,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540567422,4.48255937,216.45,214.59,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540601045,4.48255937,216.45,214.6,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693540601245,4.48255937,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540601448,4.48255937,216.45,214.6,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540601449,4.48255937,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540601750,4.48255937,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540602050,4.48255937,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540602246,4.48255937,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540602444,4.48255937,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540602648,4.48255937,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540602845,4.48255937,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540603051,4.48255937,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540603246,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540603450,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540603649,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540603846,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540604048,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540604353,4.48255937,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540604546,4.48255937,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540604751,4.48255937,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540604950,4.48255937,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540605149,4.48255937,216.45,214.79,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540605346,4.48255937,216.45,214.8,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540605550,4.48255937,216.45,214.81,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540605750,4.48255937,216.45,214.82,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540605950,4.48255937,216.45,214.83,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540606150,4.48255937,216.45,214.84,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540606354,4.48255937,216.45,214.85,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540606556,4.48255937,216.45,214.86,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540606856,4.48255937,216.45,214.87,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540607054,4.48255937,216.45,214.88,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540607255,4.48255937,216.45,214.89,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540607456,4.48255937,216.45,214.9,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540607653,4.48255937,216.45,214.91,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540607857,4.48255937,216.45,214.92,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540608059,4.48255937,216.45,214.93,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540608357,4.48255937,216.45,214.94,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540608558,4.48255937,216.45,214.95,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540608759,4.48255937,216.45,214.96,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540609058,4.48255937,216.45,214.97,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540609358,4.48255937,216.45,214.98,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540609559,4.48255937,216.45,214.99,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540609759,4.48255937,216.45,215.0,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540609952,4.48255937,216.45,215.01,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540610153,4.48255937,216.45,215.02,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540610357,4.48255937,216.45,215.03,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540610553,4.48255937,216.45,215.04,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540610753,4.48255937,216.45,215.05,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540610957,4.48255937,216.45,215.06,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540611152,4.48255937,216.45,215.07,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540611353,4.48255937,216.45,215.08,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540611557,4.48255937,216.45,215.09,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540611754,4.48255937,216.45,215.1,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540611954,4.48255937,216.45,215.11,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540612260,4.48255937,216.45,215.12,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540612455,4.48255937,216.45,215.13,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540612654,4.48255937,216.45,214.59,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540617254,4.48255937,216.45,214.6,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693540617458,4.48255937,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540617659,4.48255937,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540617859,4.48255937,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540618063,4.48255937,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540618359,4.48255937,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540618556,4.48255937,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540618759,4.48255937,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540618960,4.48255937,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540619156,4.48255937,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540619358,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540619662,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540619856,4.48255937,216.45,214.6,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540634174,4.48255937,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540634369,4.48255937,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540634573,4.48255937,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540634774,4.48255937,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540634970,4.48255937,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540635176,4.48255937,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540635377,4.48255937,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540635676,4.48255937,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540635974,4.48255937,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540636175,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540636375,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540636570,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540636775,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540636974,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540637275,4.48255937,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540637475,4.48255937,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540637674,4.48255937,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540637875,4.48255937,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540638072,4.48255937,216.45,214.79,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540638270,4.48255937,216.45,214.8,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540638470,4.48255937,216.45,214.81,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540638775,4.48255937,216.45,214.82,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540638975,4.48255937,216.45,214.83,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540639275,4.48255937,216.45,214.84,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540639476,4.48255937,216.45,214.85,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540639776,4.48255937,216.45,214.86,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540640075,4.48255937,216.45,214.87,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540640276,4.48255937,216.45,214.88,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540640475,4.48255937,216.45,214.89,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540640678,4.48255937,216.45,214.9,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540640972,4.48255937,216.45,214.91,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540641172,4.48255937,216.45,214.92,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540641374,4.48255937,216.45,214.93,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540641575,4.48255937,216.45,214.94,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540641777,4.48255937,216.45,214.59,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540644176,4.48255937,216.45,214.58,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540653885,4.48255937,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540654080,4.48255937,216.45,214.52,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540654081,4.48255937,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540654282,4.48255937,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540654483,4.48255937,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540654683,4.48255937,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540654881,4.48255937,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540655080,4.48255937,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540655284,4.48255937,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540655484,4.48255937,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540655784,4.48255937,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540655987,4.48255937,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540656186,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540656386,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540656586,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540656883,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540657086,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540657281,4.48255937,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540657482,4.48255937,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540657681,4.48255937,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540657884,4.48255937,216.45,214.51,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540664383,4.48255937,216.45,214.51,1.86702115]
["bitfinex-derivatives","BNBF0:USTF0",1693540664584,4.48255937,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540664889,4.48255937,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540665083,4.48255937,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540665284,4.48255937,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540665489,4.48255937,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540665685,4.48255937,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540665885,4.48255937,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540666088,4.48255937,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540666285,4.48255937,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540666484,4.48255937,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540666690,4.48255937,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540666890,4.48255937,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540667090,4.48255937,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540667289,4.48255937,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540667491,4.48255937,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540667793,4.48255937,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540667990,4.48255937,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540668189,4.48255937,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540668385,4.48255937,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540668585,4.48255937,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540668790,4.48255937,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540668992,4.48255937,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540669186,4.48255937,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540669389,4.48255937,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540669588,4.48255937,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540669893,4.48255937,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540670093,4.48255937,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540670392,4.48255937,216.45,214.79,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540670592,4.48255937,216.45,214.5,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540672290,4.48051999,216.45,214.5,1.69729196]
["bitfinex-derivatives","BNBF0:USTF0",1693540681189,4.48051999,216.45,214.5,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540689401,4.48051999,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540689696,4.48051999,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540690001,4.48051999,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540690201,4.48051999,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540690506,4.48051999,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540690700,4.48051999,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540690895,4.48051999,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540691099,4.48051999,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540691301,4.48051999,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540691600,4.48051999,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540691803,4.48051999,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540692103,4.48051999,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540692403,4.48051999,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540692599,4.48051999,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540692794,4.48051999,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540693002,4.48051999,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540693196,4.48051999,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540693502,4.48051999,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540693700,4.48051999,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540693899,4.48051999,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540694101,4.48051999,216.45,214.49,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540704910,4.48051999,216.45,214.5,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540705107,4.48051999,216.45,214.5,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540708618,4.48051999,216.45,214.49,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540712218,4.48051999,216.45,214.5,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540712418,4.48051999,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540712618,4.48051999,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540712818,4.48051999,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540713016,4.48051999,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540713215,4.48051999,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540713413,4.48051999,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540713718,4.48051999,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540714013,4.48051999,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540714213,4.48051999,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540714419,4.48051999,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540714615,4.48051999,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540714814,4.48051999,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540715016,4.48051999,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540715216,4.48051999,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540715417,4.48051999,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540715617,4.48051999,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540715821,4.48051999,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540716120,4.48051999,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540716315,4.48051999,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540716520,4.48051999,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540716716,4.48051999,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540716921,4.48051999,216.45,214.72,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540717121,4.48051999,216.45,214.73,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540717322,4.48051999,216.45,214.74,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540717622,4.48051999,216.45,214.75,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540717823,4.48051999,216.45,214.76,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540718022,4.48051999,216.45,214.77,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540718222,4.48051999,216.45,214.78,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540718423,4.48051999,216.45,214.79,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540718623,4.48051999,216.45,214.8,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540718918,4.48051999,216.45,214.81,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540719123,4.48051999,216.45,214.82,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540719324,4.48051999,216.45,214.83,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540719524,4.48051999,216.45,214.84,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540719824,4.48051999,216.45,214.85,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540720025,4.48051999,216.45,214.86,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540720219,4.48051999,216.45,214.5,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540727427,4.48051999,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540727622,4.48051999,216.45,214.49,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540731232,4.48051999,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540731532,4.48051999,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540731724,4.48051999,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540731924,4.48051999,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540732129,4.48051999,216.45,214.48,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540735132,4.48051999,216.45,214.49,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540735330,4.48051999,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540735533,4.48051999,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540735730,4.48051999,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540735930,4.48051999,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540736135,4.48051999,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540736332,4.48051999,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540736636,4.48051999,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540736832,4.48051999,216.45,214.49,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540774367,4.48051999,216.45,214.48,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540792082,4.48051999,216.45,214.43,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540796192,4.48051999,216.45,214.42,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540800292,4.48051999,216.45,214.43,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540804289,4.48051999,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540804492,4.48051999,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540804688,4.48051999,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540804887,4.48051999,216.45,214.41,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540812292,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540812593,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540812794,4.48051999,216.45,214.4,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540834016,4.48051999,216.45,214.41,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540834213,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540834413,4.48051999,216.45,214.41,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540834414,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540834618,4.48051999,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540834816,4.48051999,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540835016,4.48051999,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540835213,4.48051999,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540835412,4.48051999,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540835719,4.48051999,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540836018,4.48051999,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540836218,4.48051999,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540836418,4.48051999,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540836618,4.48051999,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540836819,4.48051999,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540837018,4.48051999,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540837218,4.48051999,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540837418,4.48051999,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540837619,4.48051999,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540837918,4.48051999,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540838120,4.48051999,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540838421,4.48051999,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540838618,4.48051999,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540838819,4.48051999,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540839119,4.48051999,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540839315,4.48051999,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540839520,4.48051999,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540839819,4.48051999,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540840119,4.48051999,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540840419,4.48051999,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540840620,4.48051999,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540841014,4.48051999,216.45,214.4,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540850223,4.48051999,216.45,214.4,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540850426,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540850626,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540850824,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540851025,4.48051999,216.45,214.4,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540890255,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540890455,4.48051999,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540902264,4.48051999,216.45,214.39,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540902458,4.48051999,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540902660,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540902965,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540903165,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540903464,4.48051999,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540903666,4.48051999,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540903964,4.48051999,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540904161,4.48051999,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540904360,4.48051999,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540932484,4.48051999,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540932688,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540932889,4.48051999,216.45,214.34,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540935688,4.48051999,216.45,214.34,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540935888,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540936189,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540936389,4.48051999,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540936589,4.48051999,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540936785,4.48051999,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540936991,4.48051999,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540937189,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540937390,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540937590,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540937789,4.48051999,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540937987,4.48051999,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540938190,4.48051999,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540938391,4.48051999,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540938690,4.48051999,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540938892,4.48051999,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540939085,4.48051999,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540939291,4.48051999,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540939493,4.48051999,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540939689,4.48051999,216.45,214.33,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540941892,4.48051999,216.45,214.33,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540942093,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540942292,4.48051999,216.45,214.33,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540947496,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540947697,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540947995,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540948191,4.48051999,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540951602,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540960109,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540960309,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540960608,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540960805,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540964012,4.48051999,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540968214,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540968413,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540968618,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540968820,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540972317,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540980729,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540981028,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540981227,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540981431,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540981628,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540981828,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540982131,4.48051999,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540982329,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540985929,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540986129,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540992528,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540992728,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540993033,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540993236,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540994928,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693540995936,4.48051999,216.45,214.3,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693540996136,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540996336,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540996636,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693540996838,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541000038,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541000240,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541000539,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541000741,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541008748,4.48051999,216.45,214.32,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541008949,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541009152,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541009350,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541009548,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541009751,4.48051999,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541009946,4.48051999,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541010153,4.48051999,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541015754,4.48051999,216.45,214.32,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541015954,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541016149,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541016349,4.48051999,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541020758,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541024765,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541024964,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541025262,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541025463,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541027359,4.48051999,216.45,214.3,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541027560,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541027760,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541029260,4.48051999,216.45,214.3,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541029464,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541029661,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541029862,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541030062,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541030267,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541030467,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541032964,4.48051999,216.45,214.3,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541033166,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541033366,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541033566,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541033772,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541033773,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541033971,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541034171,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541034366,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541036172,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541036467,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541036672,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541036865,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541037071,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541037272,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541037568,4.48051999,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541037765,4.48051999,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541037965,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541039266,4.48051999,216.45,214.29,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541039471,4.48051999,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541039670,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541039875,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541040068,4.48051999,216.45,214.3,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541040373,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541040573,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541040773,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541040974,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541041174,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541041376,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541041575,4.48051999,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541041875,4.48051999,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541042075,4.48051999,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541042277,4.48051999,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541042576,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541042779,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541042970,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541043174,4.48051999,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541043375,4.48051999,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541043674,4.48051999,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541043872,4.48051999,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541044077,4.48051999,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541044278,4.48051999,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541044476,4.48051999,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541044680,4.48051999,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541044879,4.48051999,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541045075,4.48051999,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541045280,4.48051999,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541045580,4.48051999,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541045775,4.48051999,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541045975,4.48051999,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541046180,4.48051999,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541046481,4.48051999,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541046680,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541068395,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541069595,4.48051999,216.45,214.29,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541069896,4.48051999,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541070096,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541071392,4.48051999,216.45,214.29,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541071596,4.48051999,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541071793,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541071994,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541072195,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541073693,4.48051999,216.45,214.29,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541073893,4.48051999,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541074198,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541074397,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541074600,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541074800,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541075000,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541075200,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541075400,4.48051999,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541075597,4.48051999,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541075795,4.48051999,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541076096,4.48051999,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541076296,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541076497,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541076693,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541076897,4.48051999,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541077097,4.48051999,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541077298,4.48051999,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541077495,4.48051999,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541077699,4.48051999,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541077995,4.48051999,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541078200,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541080401,4.48051999,216.45,214.29,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541080601,4.48051999,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541080801,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541081001,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541081198,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541081403,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541081404,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541081600,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541081804,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541082103,4.48051999,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541082299,4.48051999,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541082503,4.48051999,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541082699,4.48051999,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541082903,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541083205,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541083404,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541083604,4.48051999,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541083906,4.48051999,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541084100,4.48051999,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541084300,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541087307,4.48051999,216.45,214.29,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541087508,4.48051999,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541087710,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541087904,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541088108,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541095716,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541099819,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541100017,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541100215,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541100420,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541106924,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541107124,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541107423,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541107624,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541107826,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541111126,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541111325,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541111526,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541111724,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541111927,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541112227,4.48051999,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541112422,4.48051999,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541112627,4.48051999,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541112828,4.48051999,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541113028,4.48051999,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541113228,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541113423,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541113627,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541113825,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541115829,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541159059,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541174775,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541232210,4.48051999,216.45,214.29,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541244518,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541256527,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541256727,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541256928,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541257126,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541258932,4.48051999,216.45,214.31,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541259133,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541260423,4.48051999,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541260625,4.48051999,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541260829,4.48051999,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541261030,4.48051999,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541261230,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541264237,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541279649,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541282747,4.48051999,216.45,214.3,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541282949,4.48051999,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541283150,4.48051999,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541316991,4.48051999,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541328204,4.48051999,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541408070,4.48051999,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541428084,4.48051999,216.45,214.38,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541432084,4.48051999,216.45,214.39,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541432285,4.48051999,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541439393,4.48051999,216.45,214.39,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541439594,4.48051999,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541439794,4.48051999,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541459810,4.48051999,216.45,214.4,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541460110,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541460303,4.48051999,216.45,214.4,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541463713,4.48051999,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541472231,4.48051999,216.45,214.4,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541497551,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541497751,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541497952,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541498151,4.48051999,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541498351,4.48051999,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541498555,4.48051999,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541498753,4.48051999,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541511853,4.48051999,216.45,214.39,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541512057,4.48051999,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541512260,4.48051999,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541529272,4.48051999,216.45,214.4,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541529576,4.48051999,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541529777,4.48051999,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541530078,4.48051999,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541530277,4.48051999,216.45,214.4,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541547393,4.48051999,216.45,214.41,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541547593,4.48051999,216.45,214.41,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541562502,4.47783291,216.45,214.41,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541593919,4.47783291,216.45,214.42,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541594119,4.47783291,216.45,214.42,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541598116,4.47783291,216.45,214.43,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541598419,4.47783291,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541598623,4.47783291,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541598819,4.47783291,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541599024,4.47783291,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541599225,4.47783291,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541599419,4.47783291,216.45,214.43,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541610032,4.47783291,216.45,214.44,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541610229,4.47783291,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541610429,4.47783291,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541610630,4.47783291,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541610932,4.47783291,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541611131,4.47783291,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541611332,4.47783291,216.45,214.44,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541623648,4.47783291,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541623848,4.47783291,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541624149,4.47783291,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541624344,4.47783291,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541624550,4.47783291,216.45,214.43,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541632856,4.47783291,216.45,214.44,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541633150,4.47783291,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541633355,4.47783291,216.45,214.44,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541641459,4.47783291,216.45,214.43,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541658670,4.47783291,216.45,214.42,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541663276,4.47783291,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541663476,4.47783291,216.45,214.41,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541667881,4.47783291,216.45,214.42,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541706617,4.47783291,216.45,214.4,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541788179,4.47783291,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541792182,4.47783291,216.45,214.4,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541792377,4.47783291,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541792574,4.47783291,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541792776,4.47783291,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541793081,4.47783291,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541793282,4.47783291,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541793476,4.47783291,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541793679,4.47783291,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541793876,4.47783291,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541794183,4.47783291,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541794478,4.47783291,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541794682,4.47783291,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541794878,4.47783291,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541795078,4.47783291,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541795281,4.47783291,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541795478,4.47783291,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541795683,4.47783291,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541795884,4.47783291,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541796085,4.47783291,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541796283,4.47783291,216.45,214.4,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541816295,4.47783291,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541816500,4.47783291,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541816699,4.47783291,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541816900,4.47783291,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541817098,4.47783291,216.45,214.39,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541827803,4.47783291,216.45,214.38,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541831499,4.47783291,216.45,214.33,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541836405,4.47783291,216.45,214.33,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541836606,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541836802,4.47783291,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541837007,4.47783291,216.45,214.33,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541846915,4.47783291,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541850914,4.47783291,216.45,214.32,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541851115,4.47783291,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541851317,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541851518,4.47783291,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541853621,4.47783291,216.45,214.32,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541853821,4.47783291,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541854035,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541854217,4.47783291,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541854422,4.47783291,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541854623,4.47783291,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541854823,4.47783291,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541855024,4.47783291,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541855324,4.47783291,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541855623,4.47783291,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541855923,4.47783291,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541856119,4.47783291,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541856323,4.47783291,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541856523,4.47783291,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541856723,4.47783291,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541856921,4.47783291,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541857122,4.47783291,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541857325,4.47783291,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541857524,4.47783291,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541862422,4.47783291,216.45,214.33,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541862625,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541862824,4.47783291,216.45,214.33,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541867224,4.47783291,216.45,214.33,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541867431,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541867631,4.47783291,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541867826,4.47783291,216.45,214.33,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541882249,4.47783291,216.45,214.34,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541887148,4.47783291,216.45,214.33,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541940486,4.47783291,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541943990,4.47783291,216.45,214.32,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541944289,4.47783291,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541944489,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541944691,4.47783291,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541944891,4.47783291,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541945191,4.47783291,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541945390,4.47783291,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541945691,4.47783291,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541945889,4.47783291,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541946091,4.47783291,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541946291,4.47783291,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541946485,4.47783291,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541948489,4.47783291,216.45,214.32,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541948691,4.47783291,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541948888,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541949093,4.47783291,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541949294,4.47783291,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541949495,4.47783291,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541949691,4.47783291,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541949994,4.47783291,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541950196,4.47783291,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541950391,4.47783291,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541950589,4.47783291,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541950794,4.47783291,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541950993,4.47783291,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541954997,4.47783291,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541973511,4.47783291,216.45,214.32,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693541973707,4.47783291,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541973908,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541974209,4.47783291,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541974508,4.47783291,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541974711,4.47783291,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541974911,4.47783291,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541975112,4.47783291,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541975308,4.47783291,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541975509,4.47783291,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541975710,4.47783291,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541976014,4.47783291,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541976311,4.47783291,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541976512,4.47783291,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541976811,4.47783291,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541977010,4.47783291,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541977210,4.47783291,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693541977409,4.47783291,216.45,214.32,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693541990132,4.47783291,216.45,214.31,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542012145,4.47783291,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542012340,4.47783291,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542012539,4.47783291,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542012742,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542012943,4.47783291,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542013146,4.47783291,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542013345,4.47783291,216.45,214.3,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542016248,4.47783291,216.45,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542016249,4.47783291,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542016448,4.47783291,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542016645,4.47783291,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542016848,4.47783291,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542017150,4.47783291,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542017349,4.47783291,216.45,214.24,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542020151,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542020353,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542020553,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542020850,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542021050,4.47783291,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542021250,4.47783291,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542021251,4.47783291,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542021450,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542021651,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542021851,4.47783291,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542022146,4.47783291,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542022352,4.47783291,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542022546,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542022851,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542023046,4.47783291,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542023246,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542023552,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542023745,4.47783291,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542023948,4.47783291,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542024150,4.47783291,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542024347,4.47783291,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542024552,4.47783291,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542024750,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542025053,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542025252,4.47783291,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542025450,4.47783291,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542025646,4.47783291,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542025849,4.47783291,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542026050,4.47783291,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542026246,4.47783291,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542026450,4.47783291,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542026752,4.47783291,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542026947,4.47783291,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542027147,4.47783291,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542027452,4.47783291,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542027650,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542027855,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542028053,4.47783291,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542028254,4.47783291,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542028454,4.47783291,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542028650,4.47783291,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542028850,4.47783291,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542029056,4.47783291,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542029355,4.47783291,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542029550,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542029749,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542029950,4.47783291,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542030150,4.47783291,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542030350,4.47783291,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542030551,4.47783291,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542030856,4.47783291,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542031057,4.47783291,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542031259,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542031457,4.55355979,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542031655,4.55355979,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542031959,4.55355979,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542032161,4.55355979,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542032358,4.55355979,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542032555,4.55355979,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542032760,4.55355979,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542032961,4.55355979,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542033160,4.55355979,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542033461,0.07572688,216.44,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542033665,0.07572688,216.44,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542033858,0.07572688,216.44,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542034055,0.07572688,216.44,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542034260,0.07572688,216.44,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542034456,0.07572688,216.44,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542034756,0.07572688,216.44,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542034957,0.07572688,216.44,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542035161,0.07572688,216.44,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542035461,0.07572688,216.43,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542038560,0.07572688,216.42,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542038762,0.07572688,216.42,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542038957,0.07572688,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542039157,0.07572688,216.41,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542039357,0.07572688,216.41,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542039658,0.07572688,216.41,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542039857,0.07572688,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542040057,0.07572688,216.41,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542040255,0.07572688,216.41,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542040459,0.07572688,216.41,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542040656,0.07572688,216.41,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542040861,0.07572688,216.41,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542041059,0.07572688,216.41,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542041260,0.07572688,216.4,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542041563,0.07572688,216.4,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542041765,0.07572688,216.4,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542041965,0.07572688,216.4,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542042261,0.07572688,216.4,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542042464,0.07572688,216.4,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542042660,0.07572688,216.4,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542042866,0.07572688,216.4,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542043066,0.07572688,216.4,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542043267,0.07572688,216.39,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542043469,0.07572688,216.39,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542043764,0.07572688,216.39,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542043968,0.07572688,216.39,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542044167,0.07572688,216.39,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542044368,0.07572688,216.39,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542044563,0.07572688,216.39,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542044765,0.07572688,216.39,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542044963,0.07572688,216.39,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542045169,0.07572688,216.38,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542045369,0.07572688,216.38,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542045569,0.07572688,216.38,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542045764,0.07572688,216.38,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542045971,0.07572688,216.38,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542046269,0.07572688,216.38,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542046470,0.07572688,216.38,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542046770,0.07572688,216.38,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542046969,0.07572688,216.38,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542047170,0.07572688,216.37,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542047471,0.07572688,216.37,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542047670,0.07572688,216.37,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542047870,0.07572688,216.37,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542048171,0.07572688,216.36,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542048369,0.07572688,216.36,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542048570,0.07572688,216.36,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542048769,0.07572688,216.36,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542048968,0.07572688,216.36,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542049172,0.07572688,216.34,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542049370,0.07572688,216.34,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542049565,0.07572688,216.34,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542049765,0.07572688,216.34,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542049969,0.07572688,216.34,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542050169,0.07572688,216.34,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542050470,0.07572688,216.34,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542050671,0.07572688,216.34,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542050970,0.07572688,216.34,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542051166,0.07572688,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542051371,0.07572688,216.34,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542051564,0.07572688,216.34,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542051765,0.07572688,216.34,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542051971,0.07572688,216.34,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542052174,0.07572688,216.34,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542052366,0.07572688,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542052570,0.07572688,216.34,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542052772,0.07572688,216.35,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542052968,0.07572688,216.35,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542053168,0.07572688,216.35,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542053369,0.07572688,216.35,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542053670,0.07572688,216.35,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542053867,0.07572688,216.35,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542054072,0.07572688,216.35,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542054271,0.07572688,216.35,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542054466,0.07572688,216.35,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542054666,0.07572688,216.35,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542054871,0.07572688,216.35,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542055171,0.15145377,216.38,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542055172,0.07572688,216.36,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542055368,0.07572688,216.36,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542055572,0.07572688,216.36,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542055872,0.07572688,216.36,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542056071,0.07572688,216.36,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542056271,0.07572688,216.36,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542056472,0.07572688,216.36,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542056672,0.07572688,216.37,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542056871,0.07572688,216.37,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542057066,0.07572688,216.37,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542057266,0.07572688,216.37,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542057565,0.07572688,216.37,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542057769,0.07572688,216.37,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542058066,0.07572688,216.37,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542058267,0.07572688,216.37,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542058472,0.07572688,216.37,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542058673,0.07572688,216.37,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542058967,0.07572688,216.38,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542059167,0.07572688,216.38,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542059371,0.07572688,216.38,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542059566,0.07572688,216.38,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542059771,0.07572688,216.39,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542059971,0.07572688,216.39,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542060171,0.07572688,216.38,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542060369,0.07572688,216.38,214.22,1.81582591]
["bitfinex-derivatives","BNBF0:USTF0",1693542060370,0.07572688,216.38,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542060572,0.07572688,216.38,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542060774,0.07572688,216.38,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542061074,0.07572688,216.39,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542061375,0.07572688,216.39,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542061675,0.07572688,216.39,214.22,1.81582591]
["bitfinex-derivatives","BNBF0:USTF0",1693542061676,0.07572688,216.39,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542061876,0.07572688,216.4,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542062078,0.07572688,216.4,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542062278,0.07572688,216.4,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542062471,0.07572688,216.4,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542062678,0.07572688,216.4,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542062979,0.07572688,216.4,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542063180,0.07572688,216.4,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542063380,0.07572688,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542063678,0.07572688,216.41,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542063881,0.07572688,216.41,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542064081,0.07572688,216.41,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542064283,0.07572688,216.42,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542064481,0.07572688,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542064682,0.07572688,216.42,214.22,1.81582591]
["bitfinex-derivatives","BNBF0:USTF0",1693542064683,0.07572688,216.42,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542064877,0.07572688,216.42,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542065085,0.07572688,216.42,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542065283,0.07572688,216.42,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542065583,0.07572688,216.43,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542065785,0.07572688,216.43,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542066085,0.07572688,216.43,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542066287,0.07572688,216.43,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542066479,0.07572688,216.44,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542066683,0.07572688,216.44,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542066984,0.07572688,216.44,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542067185,4.55355979,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542067479,4.55355979,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542067680,4.55355979,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542067983,4.55355979,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542068181,4.55355979,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542068182,4.55355979,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542068384,4.55355979,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542068584,4.55355979,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542068585,4.55355979,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542068785,4.55355979,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542068982,4.55355979,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542068983,4.55355979,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542069180,4.55355979,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542069378,4.55355979,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542069580,4.55355979,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542069781,4.55355979,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542069981,4.55355979,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542070287,4.55355979,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542070488,4.55355979,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542070688,4.55355979,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542070884,0.07572688,216.44,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542071083,0.07572688,216.44,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542071284,0.07572688,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542071488,0.07572688,216.44,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542071684,0.07572688,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542071889,0.07572688,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542072191,4.55355979,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542072486,4.55355979,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542072690,4.55355979,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542072892,4.55355979,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542073092,4.55355979,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542073391,4.55355979,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542073591,4.55355979,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542073796,4.55355979,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542073994,4.55355979,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542074190,4.55355979,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542074387,4.55355979,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542074693,4.55355979,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542074892,4.55355979,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542075094,4.55355979,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542075294,4.55355979,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542075593,4.55355979,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542075794,4.55355979,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542075995,4.55355979,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542076195,4.55355979,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542076395,4.55355979,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542076597,4.55355979,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542076796,4.55355979,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542076997,4.55355979,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542077294,4.55355979,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542077497,4.55355979,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542077698,4.55355979,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542077897,4.55355979,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542077898,4.55355979,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542078198,4.55355979,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542078400,4.55355979,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542078601,0.07572688,216.44,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542078899,0.07572688,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542079099,4.55355979,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542079299,4.55355979,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542079500,4.55355979,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542079700,4.55355979,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542079903,4.55355979,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542080100,4.55355979,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542080301,4.55355979,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542080526,4.55355979,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542080705,4.55355979,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542080706,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542080905,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542081100,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542081321,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542081500,4.47783291,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542081701,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542081900,4.47783291,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542082101,4.47783291,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542082301,4.47783291,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542082503,4.47783291,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542082704,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542082904,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542083105,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542083403,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542083604,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542083804,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542084104,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542084305,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542084504,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542084705,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542084907,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542085107,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542085406,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542085606,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542085803,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542086003,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542086204,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542086406,4.55338026,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542086601,4.55338026,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542086806,4.55338026,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542087006,4.55338026,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542087203,4.55338026,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542087408,4.55338026,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542087609,4.55338026,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542087904,4.55338026,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542088109,4.55338026,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542088310,4.55338026,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542088506,4.55338026,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542088708,4.55338026,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542088910,4.55338026,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542089106,4.55338026,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542089305,4.55338026,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542089510,4.55338026,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542089710,4.55338026,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542089904,4.55338026,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542090210,4.55338026,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542090510,4.55338026,216.45,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542090711,4.55338026,216.45,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542090911,4.55338026,216.45,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542091211,4.55338026,216.45,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542091411,4.55338026,216.45,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542091709,4.55338026,216.45,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542091910,4.55338026,216.45,214.55,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542092106,4.55338026,216.45,214.56,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542092308,4.55338026,216.45,214.57,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542092511,4.55338026,216.45,214.58,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542092710,4.55338026,216.45,214.59,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542093012,4.55338026,216.45,214.6,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542093208,4.55338026,216.45,214.61,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542093403,4.55338026,216.45,214.62,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542093607,4.55338026,216.45,214.63,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542093804,4.55338026,216.45,214.64,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542094006,4.55338026,216.45,214.65,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542094206,4.55338026,216.45,214.66,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542094413,4.55338026,216.45,214.67,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542094608,4.55338026,216.45,214.68,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542094809,4.55338026,216.45,214.69,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542095012,4.55338026,216.45,214.7,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542095312,4.55338026,216.45,214.71,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542095511,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542095712,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542098606,0.07554735,216.44,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542099010,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542099212,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542099414,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542099617,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542099809,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542100113,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542100314,0.07554735,216.44,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542100515,0.07554735,216.44,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542100709,0.07554735,216.44,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542100912,0.07554735,216.44,214.22,1.81582591]
["bitfinex-derivatives","BNBF0:USTF0",1693542100913,0.07554735,216.44,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542101112,0.07554735,216.44,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542101315,0.07554735,216.44,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542101510,0.07554735,216.44,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542101711,0.07554735,216.44,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542101915,0.07554735,216.44,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542102113,0.07554735,216.44,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542102314,0.07554735,216.44,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542102513,0.07554735,216.44,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542102714,0.07554735,216.44,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542102914,0.07554735,216.44,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542103118,0.07554735,216.44,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542103418,0.07554735,216.44,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542103619,0.07554735,216.44,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542103817,0.07554735,216.44,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542104015,0.07554735,216.44,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542104219,0.07554735,216.44,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542104421,0.07554735,216.44,214.49,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542104616,0.07554735,216.44,214.5,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542104820,0.07554735,216.44,214.51,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542105022,0.07554735,216.44,214.52,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542105222,0.07554735,216.44,214.53,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542105422,0.07554735,216.44,214.54,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542105625,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542105924,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542106119,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542106320,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542106522,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542106721,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542106925,0.07554735,216.44,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542107126,0.07554735,216.44,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542107325,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542107526,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542107726,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542107920,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542108125,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542108325,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542108525,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542108725,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542108926,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542109122,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542109328,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542109527,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542109826,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542110022,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542110226,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542110422,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542110623,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542110822,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542111024,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542111230,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542111428,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542111627,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542111830,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542112130,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542112328,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542112527,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542112731,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542112930,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542113131,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542113431,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542113631,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542113931,0.07554735,216.44,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542114131,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542114329,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542114529,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542114729,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542115029,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542115325,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542115530,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542115728,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542115929,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542116134,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542116331,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542116532,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542116833,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542117033,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542117333,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542117529,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542117731,0.07554735,216.44,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542117932,0.07554735,216.44,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542118233,0.07554735,216.44,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542118428,0.07554735,216.44,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542118628,0.07554735,216.44,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542118832,0.07554735,216.44,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542119032,0.07554735,216.44,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542119334,0.07554735,216.44,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542119534,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542119734,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542119929,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542120233,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542120435,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542120626,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542120832,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542121028,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542121232,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542121430,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542121633,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542121834,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542122032,0.07554735,216.44,214.22,1.81582591]
["bitfinex-derivatives","BNBF0:USTF0",1693542122033,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542122232,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542122437,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542122737,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542123036,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542123238,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542123438,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542123640,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542123842,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542124034,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542124237,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542124538,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542124740,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542124940,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542125140,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542125338,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542125546,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542125738,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542125939,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542126138,4.55338026,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542126339,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542126535,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542126740,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542126942,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542127140,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542127335,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542127539,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542127740,4.55338026,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542127741,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542127940,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542128141,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542128341,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542128543,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542128740,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542128941,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542129247,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542129543,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542129744,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542129941,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542130136,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542130339,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542130538,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542130742,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542130943,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542131240,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542131442,4.55338026,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542131443,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542131644,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542131846,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542132145,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542132346,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542132544,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542132741,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542132939,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542133140,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542133344,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542133542,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542133742,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542133942,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542134144,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542134450,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542134743,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542134949,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542135150,4.55338026,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542135343,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542135549,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542135748,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542135949,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542136245,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542136447,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542136744,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542137047,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542137248,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542137442,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542137644,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542137947,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542138147,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542138344,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542138544,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542138745,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542138949,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542139148,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542139348,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542139549,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542139749,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542140047,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542140248,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542140447,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542140647,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542140952,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542141148,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542141353,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542141552,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542141848,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542142052,4.55338026,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542142247,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542142452,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542142653,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542142952,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542143153,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542143354,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542143554,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542143754,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542143955,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542144155,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542144356,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542144656,4.55338026,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542144657,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542144850,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542145055,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542145256,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542145457,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542145654,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542145856,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542146055,4.55338026,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542146056,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542146256,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542146458,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542146657,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542146860,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542147160,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542147362,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542147560,4.55338026,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542147860,4.55338026,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542148058,4.55338026,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542148059,4.55338026,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542148260,4.55338026,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542148455,4.55338026,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542148658,4.55338026,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542148858,4.55338026,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542149061,4.55338026,216.45,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542149062,4.55338026,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542149259,4.55338026,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542149460,4.55338026,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542149661,4.55338026,216.45,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542149860,4.55338026,216.45,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542150060,4.55338026,216.45,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542150364,4.55338026,216.45,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542150561,4.55338026,216.45,214.44,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542150861,4.55338026,216.45,214.45,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542151061,4.55338026,216.45,214.46,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542151262,4.55338026,216.45,214.47,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542151456,4.55338026,216.45,214.48,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542151660,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542151862,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542152062,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542152361,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542152563,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542152761,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542152963,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542153162,4.55338026,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542153461,4.55338026,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542153657,4.55338026,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542153857,4.55338026,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542154061,4.55338026,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542154262,4.55338026,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542154458,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542154659,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542154863,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542155064,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542155363,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542155564,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542155761,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542155965,4.55338026,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542156265,4.55338026,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542156464,4.55338026,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542156765,4.55338026,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542156968,4.55338026,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542157163,4.55338026,216.45,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542157363,4.55338026,216.45,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542157567,4.55338026,216.45,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542157763,4.55338026,216.45,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542157960,4.55338026,216.45,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542158160,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542158365,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542158565,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542158762,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542158966,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542159165,4.55338026,216.45,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542159364,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542159568,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542159769,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542159969,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542160170,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542160368,0.07554735,216.44,214.23,1.69362591]
["bitfinex-derivatives","BNBF0:USTF0",1693542160369,0.07554735,216.43,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542160568,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542160769,0.07554735,216.44,214.23,1.8633551]
["bitfinex-derivatives","BNBF0:USTF0",1693542160969,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542161171,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542161471,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542161671,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542161866,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542162068,0.07554735,216.44,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542162266,0.07554735,216.44,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542162267,0.07554735,216.44,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542162472,0.07554735,216.44,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542162667,0.07554735,216.44,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542162866,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542163071,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542163273,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542163473,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542163772,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542163972,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542164167,0.07554735,216.44,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542164370,0.07554735,216.44,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542164571,4.55338026,216.45,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542164873,4.55338026,216.45,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542165073,4.55338026,216.45,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542165373,4.55338026,216.45,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542165573,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542165774,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542165973,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542166172,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542166373,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542166674,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542166874,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542167174,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542167369,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542167568,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542167871,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542168071,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542168369,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542168568,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542168786,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542168973,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542169173,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542169374,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542169574,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542169773,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542169969,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542170169,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542170369,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542170669,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542170869,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542171071,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542171271,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542171473,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542171674,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542171879,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542172075,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542172276,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542172472,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542172672,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542172976,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542173176,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542173376,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542173578,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542173778,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542173974,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542174176,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542174378,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542174579,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542174779,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542174979,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542175180,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542175480,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542175678,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542175879,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542176077,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542176280,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542176484,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542176781,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542176982,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542177183,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542177482,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542177683,4.55338026,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542177879,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542178083,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542178282,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542178483,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542178677,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542178881,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542179082,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542179281,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542179478,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542179678,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542179881,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542180080,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542180278,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542180478,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542180784,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542180983,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542181183,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542181383,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542181580,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542181784,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542181984,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542182284,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542182485,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542182685,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542182886,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542183086,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542183283,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542183484,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542183685,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542183886,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542184185,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542184386,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542184583,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542184781,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542184982,4.55338026,216.45,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542185180,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542185382,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542185585,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542185887,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542186088,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542186291,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542186489,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542186688,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542186886,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542187085,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542187290,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542187486,4.55338026,216.45,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542187690,4.55338026,216.45,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542187889,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542188089,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542188294,4.55338026,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542188594,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542188790,4.55338026,216.45,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542188994,4.55338026,216.45,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542189294,4.55338026,216.45,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542189492,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542189689,0.07554735,216.44,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542189690,4.55338026,216.45,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542189893,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542190089,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542190292,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542190491,0.07554735,216.44,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542190695,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542190893,0.07554735,216.44,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542190894,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542191095,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542191290,0.07554735,216.44,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542191291,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542191491,0.07554735,216.44,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542191695,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542191896,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542192096,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542192296,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542192494,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542192693,0.07554735,216.44,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542192891,0.07554735,216.44,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542193090,0.07554735,216.44,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542193297,0.07554735,216.44,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542193599,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542193898,0.07554735,216.43,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542194098,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542194299,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542194496,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542194703,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542194902,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542195203,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542195398,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542195596,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542195800,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542196001,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542196302,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542196502,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542196802,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542197002,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542197303,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542197504,0.07554735,216.42,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542197705,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542197904,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542198105,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542198405,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542198605,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542198905,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542199100,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542199305,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542199505,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542199701,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542199905,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542200107,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542200401,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542200605,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542200805,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542201106,0.07554735,216.43,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542201302,0.07554735,216.43,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542201501,0.07554735,216.43,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542201704,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542201905,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542202106,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542202307,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542202508,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542202709,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542203009,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542203303,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542203507,0.07554735,216.43,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542203809,0.07554735,216.43,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542204003,0.07554735,216.43,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542204205,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542204404,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542204604,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542204809,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542205009,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542205210,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542205506,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542205711,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542205911,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542206113,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542206411,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542206612,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542206912,0.07554735,216.43,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542207106,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542207307,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542207513,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542207713,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542207910,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542208113,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542208313,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542208514,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542208813,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542209016,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542209214,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542209408,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542209612,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542209813,0.07554735,216.43,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542210014,0.07554735,216.43,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542210015,0.07554735,216.43,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542210216,0.07554735,216.43,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542210415,0.07554735,216.43,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542210615,0.07554735,216.43,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542210915,0.07554735,216.43,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542211117,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542211414,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542211615,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542211810,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542212007,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542212209,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542212415,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542212614,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542212918,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542213115,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542213415,0.07554735,216.42,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542213613,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542213813,0.07554735,216.42,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542214010,0.07554735,216.42,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542214212,0.07554735,216.42,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542214415,0.07554735,216.42,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542214614,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542214812,0.07554735,216.42,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542215012,0.07554735,216.42,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542215215,0.07554735,216.42,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542215515,0.07554735,216.42,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542215715,0.07554735,216.42,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542215914,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542216110,0.07554735,216.42,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542216314,0.07554735,216.42,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542216515,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542216711,0.07554735,216.42,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542216915,0.07554735,216.42,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542217117,0.07554735,216.42,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542217318,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542217617,0.07554735,216.42,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542217818,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542218020,0.07554735,216.42,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542218315,0.07554735,216.42,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542218514,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542218718,0.07554735,216.42,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542219019,0.07554735,216.42,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542219020,0.07554735,216.42,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542219318,0.07554735,216.42,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542219516,0.07554735,216.42,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542219716,0.07554735,216.42,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542219914,0.07554735,216.42,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542220118,0.07554735,216.42,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542220320,0.07554735,216.42,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542220520,0.07554735,216.42,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542220820,0.07554735,216.43,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542221015,0.07554735,216.43,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542221214,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542221416,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542221622,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542221921,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542222122,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542222420,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542222721,0.07554735,216.42,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542222921,0.07554735,216.42,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542223121,0.07554735,216.42,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542223320,0.07554735,216.42,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542223321,0.07554735,216.42,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542223521,0.07554735,216.42,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542223820,0.07554735,216.42,214.32,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542224016,0.07554735,216.42,214.33,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542224321,4.62892761,216.45,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542224322,0.07554735,216.43,214.34,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542224523,0.07554735,216.43,214.35,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542224724,0.07554735,216.43,214.36,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542225023,0.07554735,216.43,214.37,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542225323,0.07554735,216.43,214.38,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542225524,0.07554735,216.43,214.39,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542225725,0.07554735,216.43,214.4,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542225924,0.07554735,216.43,214.41,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542226220,0.07554735,216.43,214.42,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542226424,0.07554735,216.43,214.43,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542226618,0.07554735,216.43,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542226619,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542226822,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542227020,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542227223,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542227522,0.07554735,216.43,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542227720,0.07554735,216.43,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542227922,0.07554735,216.43,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542228124,0.07554735,216.43,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542228325,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542228624,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542228824,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542229026,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542229324,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542229520,0.07554735,216.43,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693542229521,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542229824,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542230025,0.07554735,216.43,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542230224,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542230424,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542230626,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542230928,0.07554735,216.43,214.26,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542231128,0.07554735,216.43,214.27,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542231427,0.07554735,216.43,214.28,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542231627,0.07554735,216.43,214.29,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542231822,0.07554735,216.43,214.3,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542232026,0.07554735,216.43,214.31,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542232227,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542232427,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542232627,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542232823,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542233022,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542233228,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542233430,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542233629,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542233830,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542234024,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542234224,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542234430,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542234630,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542234831,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542235131,0.07554735,216.43,214.25,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542235331,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542235634,0.07554735,216.43,214.24,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542235828,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542241729,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542278362,0.07554735,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542289168,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542293275,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542299078,0.07554735,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542299278,0.07554735,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542308480,4.62892761,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542308680,0.07536716,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542312686,0.07536716,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542312886,0.07536716,216.38,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542313686,0.07536716,216.39,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542314685,0.07536716,216.4,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542315882,0.07536716,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542317589,0.07536716,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542318322,0.07536716,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542318683,0.15073432,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542318684,0.07536716,216.4,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542318885,4.98028064,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542318886,0.07536716,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542320691,0.07536716,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542320883,0.07536716,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542321691,0.07536716,216.42,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542324693,0.07536716,216.41,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542326695,0.07536716,216.4,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542328599,0.07536716,216.39,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542330601,0.07536716,216.38,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542332898,0.07536716,216.37,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542334002,0.07536716,216.36,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542334699,0.07536716,216.35,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542334901,0.07536716,216.36,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542335504,0.07536716,216.35,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542337005,0.07536716,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542338705,0.07536716,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542339200,0.07536716,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542339406,0.07536716,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542341302,0.07536716,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542342704,0.07536716,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542344409,0.07536716,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542345712,0.07536716,216.29,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542346814,0.07536716,216.28,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542347714,0.07536716,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542355124,0.07536716,216.27,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542356522,0.07536716,216.28,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542358327,0.07536716,216.29,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542362129,0.07536716,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542364626,0.07536716,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542365727,0.07536716,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542366628,0.07536716,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542367728,0.07536716,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542391248,0.07536716,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542391448,0.07536716,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542397455,0.07536716,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542427878,0.50244773,216.38,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542428103,4.47783291,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542428281,0.07535167,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542430384,0.07535167,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542445689,0.07535167,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542446081,0.07535167,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542447490,0.07535167,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542454686,0.15070334,216.36,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542454687,0.07535167,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542455186,0.07535167,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542456194,0.07535167,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542458495,0.07535167,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542476606,0.07535167,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542510441,0.07535167,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542511142,0.07535167,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542511341,0.07535167,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542585501,0.07535167,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542585904,0.07535167,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542586803,0.07535167,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542595811,0.07535167,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542604728,0.07535167,216.27,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542604925,0.07535167,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542605124,0.07535167,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542605323,0.07535167,216.27,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542606328,0.07535167,216.28,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542607230,0.07535167,216.29,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542608429,0.07535167,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542610132,0.07535167,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542610430,0.07535167,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542611333,0.07535167,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542614230,0.07535167,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542614437,0.07535167,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542616237,0.07535167,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542618139,0.07535167,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542621339,0.07535167,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542625139,0.07535167,216.29,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542628347,0.07535167,216.28,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542631145,0.07535167,216.27,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542634248,0.07535167,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542637151,0.07535167,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542638352,0.07535167,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542639154,0.07535167,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542642257,0.07535167,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542645253,0.07535167,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542645455,0.07535167,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542646159,0.07535167,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542649260,0.07535167,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542653763,0.07535167,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542655258,0.07535167,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542662968,0.07535167,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542664571,0.07535167,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542669172,0.07535167,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542669675,0.15070334,216.27,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542669676,0.07535167,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542669875,0.07535167,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542677878,2.5117224,216.37,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542678183,0.07527207,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542687285,0.07527207,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542688296,2.50906924,216.37,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542688494,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542693598,0.15064302,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542693599,0.07532151,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542698598,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542758761,0.15064302,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542758762,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542760565,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542760765,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542761364,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542761564,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542761765,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542767471,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542769675,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542783383,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542783584,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542784783,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542785378,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542785783,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542801595,0.07532151,216.21,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542805298,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542808700,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542821413,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542821610,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542822811,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542824208,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542824816,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542827117,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542845123,0.07532151,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542852532,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542854537,0.07532151,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542855040,0.07532151,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542855236,0.07532151,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542855438,0.07532151,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542855637,0.07532151,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542856237,0.50214341,216.38,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542856238,0.07532151,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542856633,0.07532151,216.35,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542857537,0.07532151,216.37,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542861640,0.07532151,216.36,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542862640,1.00428683,216.43,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542862641,0.07532151,216.35,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542864542,0.07532151,216.34,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542865742,0.07532151,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542867646,0.07532151,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542869649,0.07532151,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542869847,0.07532151,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542870650,0.07532151,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542871846,0.07532151,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542873652,0.07532151,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542874852,0.07532151,216.29,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542877455,0.07532151,216.28,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542878855,0.07532151,216.27,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542880859,0.07532151,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542881461,0.07532151,216.27,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542881657,0.07532151,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542883659,0.07532151,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542885764,0.07532151,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542886664,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542887566,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542888665,0.15064302,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542888666,0.07532151,216.21,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542889667,0.07532151,216.19,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542891273,0.15064302,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542891274,0.07532151,216.2,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542893170,0.07532151,216.21,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542895871,0.50214341,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542895872,0.07532151,216.22,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542898873,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542899976,0.07532151,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542901675,0.07532151,216.23,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542902274,0.07532151,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542903877,0.07532151,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542904078,0.07532151,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542904779,0.07532151,216.25,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542905681,0.07532151,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542906583,0.07532151,216.27,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542907682,0.15064302,216.29,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542907683,0.07532151,216.28,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542908581,0.07532151,216.29,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542909582,0.07532151,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542910086,0.07532151,216.3,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542910397,0.07532151,216.29,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542910685,0.07532151,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542911683,0.07532151,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542931200,0.07532151,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542933904,0.07532151,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542943702,0.07532151,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542944402,0.07532151,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542944805,0.50214341,216.36,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542944806,0.07532151,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542947610,0.07532151,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542948509,0.07532151,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542957318,2.51071708,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542957319,0.07532151,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542993954,2.51071708,216.45,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693542994151,0.07536336,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543006862,0.07536336,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543007158,0.07536336,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543012958,0.07536336,216.33,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543014165,0.07536336,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543030278,0.07536336,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543031376,0.07536336,216.32,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543033277,0.07536336,216.31,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543033679,0.07536336,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543033978,0.07536336,216.28,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543034978,0.07536336,216.29,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543035381,0.07536336,216.18,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543035976,0.15072673,216.2,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543035977,0.07536336,216.2,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543036979,0.07536336,216.16,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543037179,0.07536336,216.17,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543037681,0.15072673,216.19,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543037682,0.07536336,216.16,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543037881,0.07536336,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543038874,0.07536336,216.12,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543040078,0.07536336,216.11,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543040284,0.07536336,216.1,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543040684,0.07536336,216.11,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543040882,0.07536336,216.09,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543041982,0.07536336,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543042882,0.07536336,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543043884,0.07536336,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543044684,0.07536336,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543044884,0.07536336,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543045085,0.07536336,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543045780,0.07536336,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543048287,0.15072673,216.08,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543048288,0.07536336,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543053692,0.07536336,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543057296,0.07536336,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543058899,0.07536336,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543060903,0.07536336,216.02,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543062103,0.07536336,216.01,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543062804,0.07536336,216.0,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543063803,0.07536336,215.99,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543063997,0.07536336,215.98,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543064904,0.07536336,215.97,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543065799,0.07536336,215.96,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543066003,0.07536336,215.95,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543066906,0.07536336,215.93,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543067101,0.15072673,215.95,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543067102,0.07536336,215.92,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543067808,0.07536336,215.89,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543068907,0.07536336,215.87,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543070000,2.51211223,216.0,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543070001,0.07536336,215.83,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543083819,0.07536336,215.84,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543084016,0.07536336,215.86,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543084217,0.07536336,215.88,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543085014,0.07536336,215.89,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543085217,0.07536336,215.9,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543085923,0.07536336,215.92,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543086822,0.07536336,215.95,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543087924,0.07536336,215.98,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543089124,0.07536336,216.01,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543089325,0.07536336,216.02,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543089926,0.07536336,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543090928,0.07536336,216.09,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543091927,0.15072673,216.11,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543091928,0.07536336,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543092927,0.07536336,216.2,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543093725,0.07536336,216.19,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543101633,0.07536336,216.18,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543109132,0.07536336,216.17,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543118850,0.07536336,216.16,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543129258,0.07536336,216.15,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543156094,0.07536336,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543196311,0.07536336,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543196711,0.15072673,216.16,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543196712,0.07536336,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543197910,0.07536336,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543198109,0.07536336,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543203316,0.07536336,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543203516,0.07536336,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543203719,0.07536336,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543217428,0.07536336,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543222026,0.07536336,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543222933,0.07536336,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543225736,0.07536336,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543254561,0.07536336,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543257663,0.07536336,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543268076,0.07536336,216.12,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543268278,0.07188222,216.08,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543268477,0.15072673,216.12,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543269477,0.15072673,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543270279,0.15072673,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543272580,0.15072673,216.15,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543280688,0.15072673,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543283395,0.50242244,216.16,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543283396,0.15072673,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543285395,1.00484489,216.18,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543285396,0.15072673,216.12,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543288299,0.15072673,216.11,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543288899,0.15072673,216.1,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543291301,0.15072673,216.09,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543292599,0.15072673,216.08,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543294402,0.15072673,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543296805,0.15072673,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543298503,0.15072673,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543300297,0.15072673,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543301102,0.15072673,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543302407,0.15072673,216.01,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543303504,0.15072673,216.02,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543305305,0.15072673,216.01,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543305505,0.15072673,216.02,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543310412,0.15072673,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543312918,0.15072673,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543314415,1.00484489,216.1,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543314416,0.15072673,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543316422,0.15072673,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543317422,0.15072673,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543318324,0.15072673,216.08,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543330335,0.15072673,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543359460,0.15072673,216.08,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543360460,0.15072673,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543363161,0.15072673,216.08,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543371366,0.15072673,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543388277,0.07540764,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543396285,0.07540764,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543397285,0.07540764,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543417604,0.07540764,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543422301,0.07540764,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543422608,0.07540764,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543422905,0.07540764,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543480753,0.15072673,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543480754,0.07540764,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543480954,0.07540764,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543485555,0.07540764,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543486354,0.07540764,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543486650,0.07540764,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543502368,0.07540764,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543510577,2.51211223,216.18,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543510776,0.07545575,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543520585,0.07545575,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543520885,0.07545575,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543521484,0.07545575,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543537303,0.07545575,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543548016,0.07545295,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543554813,0.07545295,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543555218,0.07545295,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543555519,0.07545295,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543558523,0.07545295,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543563625,0.07545295,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543565121,0.15090591,216.09,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543565122,0.07545295,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543570327,0.07545295,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543607458,0.07545295,216.11,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543607958,0.07545295,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543608658,0.07545295,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543609658,0.07545295,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543609861,0.07545295,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543613665,0.07545295,216.15,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543617867,0.07545295,216.16,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543632678,0.07545295,216.15,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543635875,0.07545295,216.14,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543638781,0.07545295,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543640384,2.51509864,216.26,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543640385,1.6886523,218.54,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543640585,0.07545946,216.13,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543640880,0.07545946,216.12,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543641778,0.07545946,216.1,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543651494,0.07545946,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543651994,0.07545946,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543652494,0.07545946,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543653496,0.07545946,216.08,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543655395,0.07545946,216.09,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543657495,0.07545946,216.1,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543661193,0.07545946,216.11,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543664799,2.51531553,216.24,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543665001,0.07529881,216.11,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543666196,0.07529881,216.1,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543669500,0.07529881,216.09,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543672498,0.07529881,216.08,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543675707,0.07529881,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543679507,0.07529881,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543682510,0.07529881,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543683611,0.07529881,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543685411,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543686513,0.07529881,216.01,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543689014,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543689414,0.07529881,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543689915,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543690310,0.07529881,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543692518,0.07529881,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543695412,0.07529881,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543697320,0.07529881,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543697718,0.07529881,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543698421,0.07529881,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543699522,0.15059762,216.1,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543699523,0.07529881,216.08,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543711137,0.07529881,216.07,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543721243,0.07529881,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543738562,0.07529881,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543781191,0.07529881,216.06,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543785995,0.07529881,216.05,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543811816,0.07529881,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543812018,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543812713,0.07529881,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543838638,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543845844,0.07529881,216.02,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543846045,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543847849,0.07529881,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543848148,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543849349,0.07529881,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543872167,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543872367,0.07529881,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543873667,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543908886,0.07529881,216.02,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543913098,0.07529881,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543924307,2.50996039,216.16,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543924509,0.07555632,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543941918,0.07555632,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543943522,0.07555632,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543944516,0.07555632,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543948321,0.07555632,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543952115,0.07555632,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543961730,0.07555632,216.03,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543994255,0.07555632,216.02,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543995055,0.07555632,215.97,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543995852,0.07555632,215.99,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543996656,0.07555632,216.0,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543996957,0.07555632,215.96,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543997149,0.07555632,215.97,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543997353,0.07555632,215.98,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543997956,0.07555632,216.0,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543998657,0.07555632,216.01,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693543998958,0.07555632,216.02,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544000056,0.15111265,216.04,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544000057,0.07555632,216.01,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544000951,0.07555632,216.0,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544001752,0.07555632,215.99,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544002759,0.07555632,215.98,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544004762,0.07555632,215.97,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544006063,0.07555632,215.96,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544007761,0.07555632,215.95,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544009767,0.07555632,215.94,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544011267,0.07555632,215.93,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544013870,0.07555632,215.92,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544014667,0.07555632,215.91,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544017975,0.07555632,215.9,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544019875,0.07555632,215.89,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544021883,0.07555632,215.88,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544023681,0.50370884,215.93,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544023682,0.07555632,215.87,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544025783,0.07555632,215.86,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544026781,0.07555632,215.85,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544027684,0.07555632,215.84,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544028984,0.07555632,215.83,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544029786,0.07555632,215.8,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544035789,0.07555632,215.81,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544037688,0.07555632,215.82,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544038787,0.07555632,215.83,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544042290,0.07555632,215.84,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544043691,0.07555632,215.85,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544044694,0.07555632,215.86,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544045990,0.07555632,215.87,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544046994,0.07555632,215.88,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544047193,0.07555632,215.87,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544047394,0.07555632,215.88,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544047590,0.07555632,215.89,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544048696,0.07555632,215.9,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544049696,0.07555632,215.91,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544049892,0.07555632,215.92,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544050698,0.07555632,215.93,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544051899,0.07555632,215.94,214.23,0.16972919]
["bitfinex-derivatives","BNBF0:USTF0",1693544141272,0.07555632,215.94,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693544143971,0.07555632,215.94,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544152480,0.07555632,215.93,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544152680,0.07555632,215.94,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544153077,0.07555632,215.93,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544182997,0.07555632,215.94,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544187400,0.07555632,215.93,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544187601,0.07555632,215.94,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544187802,0.07555632,215.93,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544227925,0.07555632,215.94,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544228322,0.07555632,215.93,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544235829,0.07555632,215.94,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544244436,0.07555632,215.93,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544289674,0.07555632,215.92,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544299984,0.07555632,215.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544300384,0.07555632,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544300685,0.07555632,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544301283,0.07555632,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544302389,0.07555632,215.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544303189,0.07555632,215.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544306293,0.07555632,215.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544307194,0.07555632,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544307392,0.07166305,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544308191,0.15111265,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544309301,0.50370884,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544309302,0.15111265,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544310305,0.15111265,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544311502,0.15111265,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544312198,0.15111265,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544313404,0.15111265,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544314305,0.15111265,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544315206,0.15111265,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544316310,0.15111265,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544317110,0.15111265,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544317407,0.15111265,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544317610,0.15111265,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544318411,3.52596194,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544318711,0.14930744,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544319410,0.14930744,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544322415,0.14930744,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544325416,0.14930744,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544327723,0.14930744,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544330320,0.14930744,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544332324,0.49769147,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544332325,0.14930744,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544333324,0.14930744,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544334227,0.14930744,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544336229,0.14930744,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544336529,0.14930744,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544337023,0.14930744,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544339825,0.14930744,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544341632,0.14930744,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544343336,0.14930744,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544346039,0.14930744,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544348243,0.14930744,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544350248,0.14930744,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544350446,0.14930744,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544352347,0.14930744,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544353347,0.14930744,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544354250,0.14930744,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544354845,0.14930744,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544355453,0.14930744,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544356251,0.14930744,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544357455,0.14930744,215.75,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544357849,0.14930744,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544358455,0.14930744,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544359348,0.14930744,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544360355,0.14930744,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544362757,0.14930744,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544366256,0.14930744,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544369063,0.14930744,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544375466,0.14930744,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544375666,0.49769147,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544375667,0.14930744,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544396675,0.14930744,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544409785,0.14930744,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544426997,0.14930744,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544427497,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544430001,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544431998,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544433101,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544433597,0.07534828,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544434001,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544435001,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544435897,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544439903,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544440305,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544440506,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544457616,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544458017,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544462323,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544462515,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544463526,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544468630,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544469028,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544469626,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544471233,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544473836,0.07534828,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544480737,0.07534828,215.75,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544486840,0.07534828,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544487139,0.07534828,215.75,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544488039,0.07534828,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544488739,0.07534828,215.75,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544488939,0.07534828,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544490941,0.07534828,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544491840,0.07534828,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544492840,0.07534828,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544494335,0.07534828,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544502947,0.07534828,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544505752,0.07534828,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544508651,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544508854,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544509047,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544509249,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544509753,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544509949,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544510552,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544511554,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544512751,0.07534828,215.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544513957,0.07534828,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544515855,0.99538294,215.95,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544515856,0.07534828,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544518662,0.07534828,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544521866,0.07534828,215.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544525068,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544527269,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544528570,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544530671,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544532565,0.14930744,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544532566,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544534974,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544536674,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544537873,0.07534828,215.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544538272,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544538778,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544539276,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544540178,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544541075,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544541678,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544542280,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544542684,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544544081,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544544782,0.14930744,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544544783,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544545177,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544549188,0.07534828,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544549587,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544550288,0.07534828,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544550882,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544551082,0.07534828,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544556592,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544557194,0.07534828,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544557693,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544559797,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544560697,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544561299,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544561601,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544562597,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544563100,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544563295,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544563693,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544564599,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544565203,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544565700,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544566297,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544566698,0.14930744,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544566699,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544567103,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544567700,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544568197,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544568801,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544569198,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544570204,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544571106,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544572306,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544572707,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544573808,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544576204,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544579808,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544582209,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544584812,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544585011,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544585212,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544587114,0.99538294,215.92,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544587115,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544588215,0.07534828,215.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544589418,0.07534828,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544590418,0.07534828,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544591420,0.07534828,215.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544591719,0.07534828,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544592819,0.07534828,215.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544593818,0.07534828,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544594719,0.07534828,215.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544623842,0.07534828,215.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544626740,0.07534828,215.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544627345,0.07534828,215.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544642651,0.14930744,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544642844,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544644046,0.07534828,215.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544644853,0.07534828,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544645753,0.07534828,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544646255,0.07534828,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544646950,0.07534828,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544647852,0.07534828,215.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544650448,0.07534828,215.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544656552,0.07534828,215.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544658654,0.07534828,215.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544661961,0.07534828,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544662958,0.07534828,215.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544665056,0.07534828,215.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544667458,0.07534828,215.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544669461,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544670361,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544672464,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544673366,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544674565,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544677565,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544680468,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544684769,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544687371,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544688372,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544689877,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544690377,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544691378,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544704486,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544716303,0.99538294,215.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544716304,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544729216,0.07534828,215.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544744624,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544745725,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544746716,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544747121,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544753224,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544754428,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544754828,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544755029,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544760737,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544761129,0.07534828,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544762141,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544763340,0.07534828,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544764445,0.07534828,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544765246,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544767344,0.07534828,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544775148,0.07534828,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544775450,0.07534828,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544777449,0.07534828,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544778350,0.07534828,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544780348,0.07534828,215.75,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544782354,0.07534828,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544784151,0.07534828,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544786449,0.49769147,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544786450,0.07534828,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544787956,0.07534828,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544789253,0.07534828,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544791461,0.07534828,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544793255,0.07534828,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544794260,0.07534828,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544800264,0.07534828,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544805268,0.07534828,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544805769,0.07534828,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544810174,0.07534828,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544810374,0.07534828,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544811470,0.07534828,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544812174,0.07534828,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544813278,0.07534828,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544814276,0.07534828,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544815073,0.07534828,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544815272,0.07534828,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544815475,0.07534828,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544816072,0.07534828,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544816273,0.07534828,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544823389,0.07534828,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544823589,0.07534828,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544824089,0.07534828,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544833909,2.48845735,215.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544834099,0.15095518,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544834294,0.07547759,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544836599,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544853323,0.07547759,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544859322,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544864234,0.07547759,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544865232,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544871637,0.07547759,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544872739,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544882037,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544882641,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544883243,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544885142,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544900353,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544909262,0.07547759,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544909461,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544909665,0.07547759,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544909865,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544933286,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544965915,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544981030,0.15095518,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544981031,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544988936,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544989136,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693544995539,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545007348,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545010652,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545012753,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545012953,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545013556,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545014759,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545014959,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545015358,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545015754,0.07547759,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545015956,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545028566,0.07547759,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545029267,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545029466,0.07547759,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545029871,0.07547759,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545030870,0.07547759,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545031171,0.07547759,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545034675,0.07547759,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545057985,0.07547759,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545060186,0.07547759,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545074700,0.07554414,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545083103,0.07554414,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545093412,0.07554414,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545093613,0.07554414,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545094208,0.07554414,215.64,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545094412,0.07554414,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545095214,0.07554414,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545095609,0.07554414,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545096014,0.07554414,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545096316,0.07554414,215.63,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545096514,0.07554414,215.62,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545096714,0.07554414,215.63,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545097312,0.07554414,215.61,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545098412,0.07554414,215.59,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545098613,0.07554414,215.57,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545098818,0.07554414,215.56,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545099017,0.07554414,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545099219,0.07554414,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545099720,0.07554414,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545099914,0.07554414,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545100217,0.07554414,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545100417,0.07554414,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545101217,0.07554414,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545101617,0.15108829,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545101618,0.07554414,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545101813,0.07554414,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545102012,0.07554414,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545102217,0.07554414,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545102418,0.07554414,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545103218,0.07554414,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545103923,0.07554414,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545104218,0.07554414,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545105822,0.07554414,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545107123,0.07554414,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545109224,0.07554414,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545111827,0.07554414,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545117132,0.07554414,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545119233,0.07554414,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545121235,0.07554414,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545122136,0.07554414,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545123239,0.15108829,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545123240,0.07554414,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545123538,0.07554414,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545124233,1.00725531,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545124234,0.07554414,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545125333,0.07554414,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545126140,0.07554414,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545126836,0.07554414,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545127239,0.07554414,215.31,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545128236,0.07554414,215.29,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545128436,0.07554414,215.28,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545129536,0.07554414,215.27,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545130139,0.07554414,215.25,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545130735,0.07554414,215.2,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545130935,0.07554414,215.18,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545132335,0.07554414,215.19,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545132541,0.07554414,215.14,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545132739,0.07554414,215.17,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545132941,0.07554414,215.18,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545133140,0.07554414,215.19,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545133340,0.07554414,215.2,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545134341,0.07554414,215.21,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545134542,0.07554414,215.2,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545134843,0.07554414,215.21,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545135840,0.07554414,215.2,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545137243,0.07554414,215.21,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545138442,0.07554414,215.22,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545140437,0.07554414,215.23,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545142745,0.07554414,215.24,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545152249,0.07554414,215.27,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545153248,0.07554414,215.31,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545153448,0.07554414,215.3,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545153954,0.07554414,215.31,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545154150,0.07554414,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545155356,0.07554414,215.34,215.32,0.00238326]
["bitfinex-derivatives","BNBF0:USTF0",1693545155557,0.00476651,215.29,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545164470,0.08031065,215.29,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545165269,0.07554414,215.26,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545168171,0.07554414,215.27,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545170268,0.07554414,215.28,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545173475,0.07554414,215.29,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545174278,0.07554414,215.3,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545175274,0.07554414,215.31,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545176173,0.07554414,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545177181,0.07554414,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545177381,0.07554414,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545177583,0.07554414,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545178183,0.07554414,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545178378,0.07554414,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545179184,0.07554414,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545179379,0.07554414,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545182079,0.07554414,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545182586,0.07554414,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545183382,2.51813827,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545183383,0.07554414,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545184388,0.07554414,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545184988,0.07554414,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545185389,0.07554414,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545185789,0.07554414,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545185986,0.07554414,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545186391,0.07554414,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545187394,0.07554414,215.56,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545187694,0.07554414,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545188490,0.07554414,215.57,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545188692,0.07554414,215.56,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545189493,0.07554414,215.57,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545190295,0.07554414,215.58,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545190696,0.07554414,215.57,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545191795,0.07554414,215.56,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545193292,0.07554414,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545194800,0.07554414,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545195302,0.07554414,215.59,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545196001,0.07554414,215.58,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545196797,0.07554414,215.56,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545197700,0.07554414,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545198500,0.07554414,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545198700,0.07554414,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545199704,0.07554414,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545200304,0.07554414,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545201099,0.07554414,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545201705,0.07554414,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545202705,0.07554414,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545204305,0.07554414,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545205305,0.07554414,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545206801,0.07554414,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545207608,0.07554414,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545208710,0.07554414,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545210012,0.07554414,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545210213,0.07554414,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545211413,0.07554414,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545212107,0.07554414,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545212715,0.07554414,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545213614,0.07554414,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545215015,0.07554414,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545215321,0.07554414,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545215712,0.07554414,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545216417,0.07554414,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545216716,0.07554414,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545217818,0.07554414,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545218318,0.07554414,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545218720,0.07554414,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545219614,0.07554414,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545221418,0.07554414,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545221617,0.15108829,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545221618,0.07554414,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545222522,0.07554414,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545223622,0.07554414,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545224025,0.07554414,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545224420,0.07554414,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545225022,0.07554414,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545225529,0.07554414,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545225822,0.07554414,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545226029,0.07554414,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545228328,0.07554414,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545228729,0.15108829,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545228730,0.07554414,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545229430,0.07554414,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545229827,0.07554414,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545230230,1.00725531,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545230231,0.07554414,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545231130,0.07554414,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545232532,0.07554414,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545233328,0.15108829,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545233329,0.07554414,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545234228,0.07554414,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545234631,0.07554414,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545235333,0.07554414,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545236328,0.07554414,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545236528,0.07554414,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545236929,0.07554414,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545237132,0.07554414,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545237328,0.07554414,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545238334,0.50362765,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545238335,0.07554414,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545239335,0.07554414,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545242337,0.07554414,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545243633,0.07554414,215.56,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545244739,0.07554414,215.59,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545245738,0.07554414,215.6,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545247240,1.69044892,218.04,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545247441,0.07547841,215.61,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545248743,0.07547841,215.62,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545249341,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545249542,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545249742,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545250639,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545251243,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545251644,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545252844,0.07547841,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545253646,0.07547841,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545253947,0.07547841,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545254641,0.07547841,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545254841,0.07547841,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545255844,0.07547841,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545256844,0.07547841,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545257143,0.07547841,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545258951,1.0063789,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545258952,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545260953,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545264953,0.07547841,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545265660,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545266863,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545267463,0.07547841,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545267662,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545267863,0.07547841,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545268763,0.07547841,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545271765,0.07547841,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545274366,0.07547841,215.64,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545277166,0.07547841,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545277361,0.07547841,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545278669,0.07547841,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545278871,0.07547841,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545279070,0.07547841,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545280779,0.07547841,215.64,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545283174,0.07547841,215.63,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545283875,1.0063789,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545283876,0.07547841,215.62,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545286574,1.0063789,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545286575,0.07547841,215.63,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545288077,0.07547841,215.64,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545289679,0.07547841,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545290480,0.07547841,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545292181,0.07547841,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545293582,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545293982,0.07547841,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545294778,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545295582,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545295784,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545296679,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545298680,0.07547841,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545302785,0.07547841,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545303887,0.07547841,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545304685,0.07547841,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545309787,0.07547841,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545309989,0.07547841,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545311093,0.07547841,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545311893,0.07547841,215.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545312288,0.07547841,215.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545313094,0.07547841,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545313689,0.07547841,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545316791,0.07547841,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545318995,0.07547841,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545319597,0.07547841,215.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545319999,0.07547841,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545320997,0.07547841,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545322303,0.07547841,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545322898,0.07547841,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545324201,0.07547841,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545325902,0.07547841,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545326904,0.07547841,215.75,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545329105,0.07547841,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545333005,0.07547841,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545337610,0.07547841,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545339906,0.50318945,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545339907,0.07547841,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545341304,0.07547841,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545342206,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545342811,0.07547841,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545343111,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545343906,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545344814,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545346816,0.07547841,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545348914,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545350918,0.07547841,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545351818,0.07547841,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545354815,0.07547841,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545357022,0.07547841,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545357922,0.07547841,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545358820,0.07547841,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545360120,0.07547841,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545362729,0.07547841,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545363930,0.07547841,215.75,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545364631,0.07547841,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545364931,0.07547841,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545366032,0.07547841,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545366833,0.07547841,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545370834,0.07547841,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545371231,0.07547841,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545372337,0.07547841,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545372531,0.07547841,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545375440,2.51594727,215.92,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545375634,0.07565797,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545382545,0.07565797,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545383146,0.07565797,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545384239,0.50438652,215.79,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545384240,0.07565797,215.75,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545385247,0.07565797,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545386348,0.07565797,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545388246,0.07565797,215.78,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545392148,0.07565797,215.77,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545393051,0.07565797,215.76,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545394253,0.07565797,215.75,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545395256,0.07565797,215.74,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545397354,0.07565797,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545399156,0.07565797,215.72,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545400951,0.07565797,215.71,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545404258,0.07565797,215.7,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545406859,0.07565797,215.69,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545409262,0.50438652,215.73,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545409263,0.07565797,215.68,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545411263,0.07565797,215.67,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545413264,0.07565797,215.66,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545414463,0.07565797,215.65,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545415360,0.07565797,215.64,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545416260,0.07565797,215.63,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545416658,0.07565797,215.56,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545416862,0.07565797,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545417261,0.07565797,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545423967,0.07565797,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545424469,0.07565797,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545424970,0.07565797,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545425566,0.07565797,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545425773,0.07565797,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545426375,0.07565797,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545426775,0.07565797,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545428477,0.07565797,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545428778,0.07565797,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545429177,0.07565797,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545429370,0.07565797,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545432173,0.15131595,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545432174,0.07565797,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545432680,0.07565797,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545432980,0.07565797,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545435683,0.07565797,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545435883,0.07565797,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545436882,0.07565797,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545437084,0.07565797,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545437383,0.07565797,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545438382,0.07565797,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545438781,0.07565797,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545439184,0.07565797,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545439783,0.07565797,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545440177,1.00877305,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545440178,0.07565797,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545440578,0.07565797,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545440883,0.07565797,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545441383,0.07565797,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545441584,0.07565797,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545442285,0.07565797,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545442686,0.07565797,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545443786,0.07565797,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545444789,0.07565797,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545446188,0.07565797,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545447388,0.07565797,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545447887,0.07565797,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545448688,0.07565797,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545449188,0.07565797,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545450290,0.07565797,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545450789,0.07565797,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545451290,0.07565797,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545453794,0.07565797,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545456595,0.07565797,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545457190,0.15131595,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545457191,0.07565797,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545457591,0.07565797,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545461500,2.52193262,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545461701,0.075233,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545461901,0.075233,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545462200,0.075233,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545463700,0.075233,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545464400,0.075233,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545464996,0.075233,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545465402,0.075233,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545465803,0.075233,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545466298,0.075233,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545467304,0.075233,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545467705,0.075233,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545468105,0.075233,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545468306,0.075233,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545468806,0.075233,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545469206,0.075233,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545469908,0.075233,215.31,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545470605,0.075233,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545471310,0.075233,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545472209,0.075233,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545472911,0.075233,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545473508,2.50776673,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545473509,0.075233,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545474310,0.075233,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545475307,0.225699,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545475512,0.075233,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545476413,0.075233,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545477313,0.075233,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545478307,0.075233,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545482317,0.075233,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545482915,0.075233,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545483514,0.075233,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545483814,0.075233,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545485112,0.075233,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545486320,0.075233,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545486919,0.075233,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545487821,0.075233,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545488723,2.50776673,215.64,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545488724,0.075233,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545489820,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545490321,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545490821,0.075233,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545495922,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545496122,0.075233,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545496720,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545500119,0.075233,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545500624,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545507730,0.075233,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545508229,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545520627,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545521434,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545536551,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545540859,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545541058,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545541258,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545542061,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545544462,0.075233,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545544663,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545546163,0.075233,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545548067,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545553067,1.00310669,215.61,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545553068,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545555172,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545555471,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545555671,0.150466,215.56,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545555672,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545555873,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545556070,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545556671,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545559375,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545559571,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545561576,0.075233,215.55,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545562278,0.075233,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545564980,0.075233,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545565580,0.0754681,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545578683,0.50312071,215.57,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545578684,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545582984,0.0754681,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545596689,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545601499,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545602093,0.0754681,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545602699,0.0754681,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545603199,0.0754681,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545604302,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545605202,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545607302,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545607502,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545607696,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545608102,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545609398,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545611306,0.0754681,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545613306,0.0754681,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545615111,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545615302,0.0754681,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545627611,0.0754681,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545629520,0.0754681,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545629720,0.0754681,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545629918,0.0754681,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545630116,0.0754681,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545631521,0.0754681,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545633626,0.15093621,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545633627,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545636128,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545642524,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545643933,0.0754681,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545644132,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545646633,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545649634,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545653434,0.0754681,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545660249,0.0754681,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545674057,0.0754681,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545674765,0.0754681,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545674963,0.0754681,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545676059,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545677163,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545678268,0.0754681,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545689173,0.0754681,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545689871,0.0754681,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545691267,0.0754681,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545692874,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545694274,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545695176,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545701376,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545703074,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545705080,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545706682,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545706876,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545707073,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545707979,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545710988,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545711181,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545711983,0.0754681,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545712177,0.0754681,215.52,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545712379,0.0754681,215.53,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545712576,0.0754681,215.54,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545746827,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545755415,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545757829,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545760230,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545761933,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545764832,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545765032,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545765929,0.0754681,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545766826,0.0754681,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545767734,0.0754681,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545768532,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545769830,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545770630,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545770831,0.0754681,215.51,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545774937,0.0754681,215.5,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545776740,0.0754681,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545779942,0.0754681,215.48,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545783746,0.0754681,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545786850,0.0754681,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545789453,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545791848,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545794749,0.0754681,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545796650,0.0754681,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545798761,0.0754681,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545799762,0.0754681,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545802666,0.0754681,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545805867,0.0754681,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545807870,0.0754681,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545809770,0.0754681,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545811770,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545812864,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545851899,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545852793,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545870012,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545874922,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545878724,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545879125,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545896340,0.0754681,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545902247,0.0754681,215.47,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545909554,0.15093621,215.49,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545909555,0.0754681,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545927767,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545928071,0.0754681,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545929667,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545932479,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545939485,0.0754681,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545939684,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545940186,0.0754681,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545944891,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545956503,0.0754681,215.46,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545956697,0.0754681,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545960701,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545962502,0.0754681,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545967805,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545968212,0.0754681,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545969510,0.0754681,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545975619,0.0754681,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545979023,0.0754681,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545979221,0.07430775,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545979421,0.15093621,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545994739,0.15093621,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693545996939,0.15093621,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546001442,0.15093621,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546001642,0.15093621,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546003847,0.15093621,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546005252,0.15093621,215.45,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546005444,0.15093621,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546024464,0.15093621,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546036581,0.15093621,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546095619,0.15093621,215.43,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546097921,0.15093621,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546099220,0.07567052,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546099525,0.07567052,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546106825,0.07567052,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546111235,0.15093621,215.44,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546111236,0.07567052,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546113940,0.07567052,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546114135,0.07567052,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546114340,0.07567052,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546114534,0.07567052,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546114937,0.07567052,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546115539,0.07567052,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546129945,0.07567052,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546137956,0.07567052,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546138555,0.07567052,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546139550,0.07567052,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546142253,0.07567052,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546143758,0.07567052,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546145561,0.07567052,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546148462,0.07567052,215.42,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546148661,0.07567052,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546151664,0.07567052,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546153667,0.07567052,215.39,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546156469,0.07567052,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546158669,0.07567052,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546161475,0.07567052,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546161670,0.07567052,215.37,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546162570,0.07567052,215.36,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546164377,0.07567052,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546166776,0.07567052,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546168373,1.00624143,215.41,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546168374,0.07567052,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546169682,0.50312071,215.38,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546169683,0.07567052,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546171580,0.07567052,215.3,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546172388,0.07567052,215.28,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546176595,0.07567052,215.29,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546181702,0.07567052,215.3,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546184399,0.07567052,215.31,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546186704,0.15093621,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546186705,0.07567052,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546188499,0.07567052,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546189404,0.07567052,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546189802,0.07567052,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546190505,0.07567052,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546192906,0.07567052,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546193109,0.07567052,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546211222,0.07567052,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546217227,0.07567052,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546218028,0.07567052,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546219134,0.07567052,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546219529,0.07567052,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546222033,0.07567052,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546225629,0.15093621,215.35,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546225630,0.07567052,215.33,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546245742,0.07567052,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546255655,0.15093621,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546255656,0.07567052,215.31,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546288082,0.07567052,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546288287,0.07567052,215.31,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546289280,0.15093621,215.34,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546289281,0.07567052,215.32,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546289904,0.07567052,215.31,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546298295,0.07567052,215.27,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546298698,0.07567052,215.24,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546298900,0.07567052,215.19,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546299397,6.0374486,215.4,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546299398,0.07567052,215.23,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546299798,0.07567052,215.22,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546300202,0.07567052,215.21,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546300499,0.07567052,215.2,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546300703,0.07567052,215.19,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546301905,0.15093621,215.18,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546302106,0.07567052,215.16,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546302907,0.07567052,215.17,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546303308,0.07567052,215.15,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546304403,0.07567052,215.13,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546305503,2.51560358,215.26,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546305504,0.07567052,215.12,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546305707,0.07567052,215.17,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546308310,0.07567052,215.16,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546310214,0.07567052,215.15,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546312416,0.07567052,215.14,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546313508,0.07567052,215.13,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546313715,0.07567052,215.14,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546314216,0.07567052,215.13,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546316317,0.07567052,215.12,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546318420,0.07567052,215.11,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546321618,0.07567052,215.1,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546321923,0.07567052,215.09,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546323324,0.07567052,215.08,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546323525,0.07567052,215.04,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546323719,0.07567052,215.03,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546323922,0.07567052,215.02,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546324424,0.07567052,215.0,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546325023,0.07567052,214.99,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546325525,0.07567052,214.98,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546326227,0.07567052,214.97,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546326428,0.07567052,214.95,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546326727,0.07567052,214.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546327320,0.07567052,214.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546327520,0.07567052,214.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546327723,0.07567052,214.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546328526,0.07567052,214.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546329227,0.07567052,214.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546329625,0.07567052,214.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546330222,0.07567052,214.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546330421,0.07567052,214.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546330927,0.07567052,214.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546331322,0.07567052,214.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546331522,0.07567052,214.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546332025,0.07567052,214.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546332224,0.07567052,214.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546332622,0.07567052,214.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546333627,0.07567052,214.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546333826,0.07567052,214.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546334229,0.07567052,214.91,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546334827,0.07567052,214.92,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546335027,0.50312071,214.96,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546335028,0.07567052,214.96,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546335229,0.07567052,214.97,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546335427,0.07567052,214.98,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546335627,0.07567052,214.99,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546337833,0.07567052,215.0,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546341935,0.07567052,214.99,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546345639,0.07567052,214.98,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546347638,0.07567052,214.97,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546349442,0.07567052,214.96,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546350240,0.07567052,214.95,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546351240,0.07567052,214.91,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546351540,0.07567052,214.89,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546352442,0.07567052,214.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546353242,0.07567052,214.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546354543,0.07567052,214.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546356943,0.07567052,214.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546358445,0.07567052,214.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546359545,0.07567052,214.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546367455,0.07567052,214.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546368354,0.07567052,214.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546368556,0.07567052,214.8,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546370354,0.07567052,214.81,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546371259,0.07567052,214.82,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546372359,0.07567052,214.83,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546373063,0.07567052,214.84,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546373561,0.07567052,214.85,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546373761,0.15093621,214.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546373762,0.07567052,214.86,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546374364,0.07567052,214.87,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546375358,0.07567052,214.88,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546376265,0.07567052,214.9,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546377266,0.15093621,214.92,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546377267,0.07567052,214.92,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546378367,0.07567052,214.94,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546379269,0.07567052,214.96,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546381363,0.07567052,214.95,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546381964,0.07567052,214.98,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546382469,0.07567052,214.97,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546382863,0.07567052,214.98,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546383467,0.07567052,215.0,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546384770,0.07567052,214.99,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546385263,0.07567052,215.0,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546385470,0.07567052,214.99,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546386974,0.07567052,215.0,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546392478,0.07567052,215.02,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546393682,0.07567052,215.04,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546394571,0.07567052,215.05,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546398583,0.07567052,215.06,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546400485,0.07567052,215.07,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546404388,0.07567052,215.06,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546406486,0.07567052,215.05,214.23,0.17012985]
["bitfinex-derivatives","BNBF0:USTF0",1693546434614,0.07567052,215.05,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693546436413,0.07567052,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546439816,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546440014,0.07567052,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546441018,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546442917,0.07567052,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546443219,0.07567052,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546444219,0.07567052,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546445112,0.07567052,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546446318,0.07567052,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546448217,0.07567052,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546450223,0.07567052,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546451223,0.07567052,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546454123,0.07567052,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546456128,0.07567052,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546458128,0.07567052,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546458831,0.07567052,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546459231,0.07567052,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546461235,0.07567052,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546463138,0.07567052,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546464338,0.07567052,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546466340,0.07567052,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546468339,0.07567052,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546470341,1.00624143,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546470342,0.07567052,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546472344,0.07567052,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546473138,0.07567052,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546473340,0.07567052,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546474443,0.07567052,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546475744,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546476247,0.07567052,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546476543,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546476744,0.07567052,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546479147,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546481348,0.50312071,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546481349,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546484154,0.07567052,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546486049,0.07567052,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546487352,0.07567052,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546487957,0.07567052,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546488257,0.07567052,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546489452,0.07567052,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546490259,0.15093621,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546490260,0.07567052,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546492256,0.07567052,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546493158,0.07567052,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546494258,0.07567052,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546495360,0.07567052,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546495763,0.07567052,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546496063,0.07567052,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546496263,0.07567052,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546497259,0.07567052,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546498363,0.50312071,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546498364,0.07567052,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546499164,0.07567052,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546499364,0.07567052,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546503565,0.07567052,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546504267,0.07567052,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546505668,0.07567052,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546506270,0.07567052,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546506568,0.07567052,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546507570,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546508072,0.07567052,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546508270,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546509670,0.15093621,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546509671,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546510566,0.07567052,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546513873,0.07567052,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546514169,0.07567052,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546514369,0.07567052,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546516375,0.07567052,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546518269,0.07567052,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546520077,0.07567052,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546523283,0.07567052,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546523482,0.07567052,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546525184,0.07567052,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546527085,0.07567052,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546527287,0.07567052,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546527486,0.07567052,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546529179,0.07567052,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546530188,0.07567052,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546532088,0.07567052,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546533086,0.07567052,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546535093,0.07567052,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546538298,0.07567052,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546540500,0.15093621,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546540501,0.07567052,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546542402,0.07567052,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546544205,0.07567052,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546545105,0.07567052,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546547207,0.07567052,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546548107,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546552714,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546556408,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546563511,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546566618,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546572519,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546574317,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546574721,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546575323,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546588727,0.07567052,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546588925,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546602239,0.07567052,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546602639,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546634758,0.07567052,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546653966,0.07567052,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546654770,0.07567052,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546655668,0.07567052,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546658671,0.07567052,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546662672,0.07567052,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546680784,0.07567052,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546685788,0.07567052,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546687991,0.07567052,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546690690,3.87313486,215.37,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546690891,0.07552751,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546697696,0.07552751,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546735721,0.07552751,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546736322,0.07552751,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546737324,0.07552751,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546738218,0.07552751,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546741126,0.07552751,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546744529,0.07552751,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546762146,0.07552751,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546766342,0.50351678,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546766343,0.07552751,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546768247,0.07552751,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546769348,0.07552751,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546770353,0.07552751,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546771552,0.0738526,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546774853,0.15105503,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546782863,0.15105503,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546783062,0.15105503,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546783563,0.15105503,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546784462,0.15105503,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546785564,1.00703356,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546785565,0.15105503,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546786464,0.15105503,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546788571,0.15105503,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546793466,0.15105503,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546794273,0.15105503,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546794572,0.15105503,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546797067,0.15105503,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546797271,0.15105503,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546797470,0.15105503,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546798372,0.15105503,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546798572,0.15105503,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546799273,0.15105503,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546799474,0.15105503,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546801875,0.15105503,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546803475,0.15105503,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546804475,0.15105503,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546804975,0.15105503,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546805374,0.15105503,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546806277,0.15105503,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546806480,0.15105503,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546807370,0.15105503,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546808378,0.15105503,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546809279,0.15105503,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546810280,0.15105503,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546811280,0.15105503,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546812180,0.15105503,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546813382,0.15105503,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546814383,0.15105503,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546815285,0.15105503,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546816288,0.15105503,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546816485,0.15105503,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546817386,0.15105503,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546819285,0.15105503,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546822388,0.15105503,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546825290,0.15105503,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546828395,0.15105503,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546829495,0.15105503,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546829692,0.15105503,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546830497,0.15105503,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546831497,0.15105503,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546832593,0.15105503,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546833798,0.15105503,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546834397,0.15105503,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546835198,0.50351678,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546835199,0.15105503,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546835399,0.15105503,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546836498,0.50351678,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546836499,0.15105503,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546837502,0.15105503,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546838402,0.15105503,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546839502,0.15105503,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546840298,0.15105503,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546840499,0.15105503,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546841405,0.15105503,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546842303,0.15105503,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546842504,0.15105503,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546843606,0.15105503,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546845506,0.15105503,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546846508,0.15105503,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546847809,0.15105503,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546848510,0.15105503,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546849413,0.15105503,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546850413,0.15105503,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546850607,0.15105503,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546851515,0.15105503,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546852413,0.15105503,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546859522,0.15105503,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546859921,0.15105503,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546860223,0.15105503,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546860418,0.15105503,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546860922,0.15105503,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546874237,0.15105503,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546891546,0.07563452,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546910452,0.07563452,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546910958,0.07563452,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546912358,0.07563452,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546915159,0.07563452,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546917360,0.07563452,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546922964,0.07563452,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546923466,0.07563452,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546933373,0.07563452,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546935477,0.07563452,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546935674,0.07563452,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546936370,0.07563452,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546937278,0.07563452,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546938378,0.07563452,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546939675,0.07563452,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546939976,0.15105503,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546940174,5.57175688,217.45,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546940376,0.15076435,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546940581,0.07538217,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546941278,0.15076435,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546945983,0.07528579,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546946482,0.07528579,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546948184,0.07528579,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546951486,0.07528579,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546954585,0.07528579,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546957394,0.07528579,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546961397,0.07528579,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546965205,0.07528579,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546967407,0.07528579,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546968306,0.07528579,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546969400,0.07528579,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546969603,0.07528579,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546969804,0.07528579,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546970402,0.07528579,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546974709,0.07528579,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546977512,0.07528579,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546979614,0.07528579,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546982210,1.00381056,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546982211,0.07528579,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546983418,0.07528579,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546985915,0.15076435,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546985916,0.07528579,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546987324,0.07528579,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693546988420,0.07528579,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547009634,0.07528579,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547013228,0.07528579,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547013433,0.07528579,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547013836,0.07528579,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547014030,0.07528579,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547014836,0.07528579,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547016834,0.07528579,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547019542,0.07528579,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547020938,0.07528579,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547021740,0.15076435,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547021741,0.07528579,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547022141,0.07528579,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547025637,0.07528579,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547028639,0.07528579,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547029039,0.15076435,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547029040,0.07528579,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547033045,0.07528579,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547033446,0.07528579,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547033646,0.07528579,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547034242,0.07528579,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547034844,0.07528579,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547035242,0.07528579,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547035645,0.07528579,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547039955,0.07528579,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547041258,0.07528579,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547043059,0.07528579,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547046363,0.07528579,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547047767,0.07528579,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547051766,0.07528579,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547057572,0.07528579,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547057773,0.07528579,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547057964,0.07528579,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547062874,0.07528579,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547063577,0.07528579,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547063773,0.07528579,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547064881,0.07528579,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547066274,0.07528579,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547068483,0.07537725,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547068881,0.07537725,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547072779,0.07537725,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547074884,0.07537725,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547077487,0.07537725,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547078882,0.07537725,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547079788,0.07537725,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547080889,0.07537725,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547083888,0.07537725,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547088393,0.07537725,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547089792,0.07537725,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547090599,0.07537725,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547091698,0.50251505,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547091699,0.07537725,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547092899,0.07537725,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547093800,0.07537725,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547094197,0.07537725,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547094498,0.07537725,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547095902,0.07537725,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547096701,0.07537725,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547097698,0.07537725,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547110213,0.07537725,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547121522,0.07537725,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547123719,0.07537725,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547126523,0.07537725,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547127324,0.07537725,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547128024,0.07537725,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547133326,0.07537725,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547133527,0.07537725,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547158054,0.07537725,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547168963,0.07537725,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547176163,0.07537725,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547178666,0.07537725,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547180674,2.51257528,215.25,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547180871,0.07575417,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547181170,0.07575417,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547181370,0.07575417,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547182363,0.07575417,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547199177,0.07575417,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547199379,0.07575417,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547199680,0.07575417,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547200680,0.07575417,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547201481,0.07575417,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547201683,0.07575417,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547204684,0.07575417,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547205686,0.07575417,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547206584,0.07575417,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547209586,0.07575417,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547211580,0.07575417,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547214493,0.07575417,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547215292,0.07575417,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547217400,0.07575417,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547224300,0.07575417,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547225399,0.07575417,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547231603,0.07575417,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547232399,0.07575417,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547239804,0.07575417,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547244616,0.07575417,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547247617,0.07575417,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547250619,0.07575417,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547252523,0.07575417,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547253725,0.07575417,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547254724,0.07575417,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547256927,0.07575417,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547257128,0.07575417,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547258531,0.07575417,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547259232,0.07575417,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547260533,0.07575417,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547262428,0.07575417,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547263731,2.5251393,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547263732,0.07575417,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547264734,1.01005572,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547264735,0.07575417,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547265534,0.07575417,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547267636,0.07575417,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547270535,0.07575417,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547271837,0.07575417,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547273634,0.07575417,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547274542,2.5251393,215.26,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547274543,0.07575417,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547275635,0.07575417,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547293447,0.07575417,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547294451,0.07575417,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547304256,0.07575417,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547305155,0.07575417,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547305360,0.07575417,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547306259,0.07575417,215.24,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547308158,0.07575417,215.25,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547309358,0.07575417,215.26,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547309954,0.07575417,215.25,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547310261,0.07575417,215.26,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547313260,0.07575417,215.25,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547316260,0.07575417,215.24,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547319169,0.07575417,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547319469,0.07575417,215.24,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547320264,0.07575417,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547322469,0.07575417,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547324370,0.07575417,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547327275,0.07575417,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547330078,0.07575417,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547333381,0.07575417,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547335272,0.15150835,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547335273,0.07575417,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547335473,0.15150835,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547335474,0.07575417,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547335979,0.07575417,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547337179,0.07575417,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547338180,0.07575417,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547342983,0.50502786,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547342984,0.07575417,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547346588,0.15150835,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547346589,0.07575417,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547349290,0.07575417,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547350885,0.07575417,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547352287,0.07575417,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547359594,0.07575417,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547359788,0.07575417,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547359988,0.07575417,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547370097,0.07575417,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547372006,0.07575417,215.24,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547372207,0.07575417,215.29,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547372603,0.07575417,215.33,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547373607,0.07575417,215.34,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547374510,0.07575417,215.36,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547375312,0.07575417,215.35,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547376706,1.01005572,215.43,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547376707,0.07575417,215.34,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547377517,0.07575417,215.33,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547378517,0.07575417,215.32,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547380416,0.07575417,215.31,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547381217,0.07575417,215.3,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547381412,0.07575417,215.31,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547381611,0.07575417,215.3,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547382419,0.07575417,215.31,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547382718,0.07575417,215.3,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547384221,0.07575417,215.29,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547385422,0.07575417,215.28,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547385622,0.07575417,215.29,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547386217,0.07575417,215.28,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547386922,0.07575417,215.27,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547388124,0.07575417,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547388325,0.07575417,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547389619,0.07575417,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547391225,0.07575417,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547391627,0.07575417,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547392226,0.07575417,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547393031,0.07575417,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547398433,0.07575417,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547398932,0.07575417,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547399135,0.07575417,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547401937,0.07575417,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547403138,2.5251393,215.32,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547403441,0.0754209,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547403941,0.0754209,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547405541,0.0754209,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547408545,0.0754209,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547413151,0.0754209,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547413951,0.0754209,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547414747,0.0754209,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547419455,0.0754209,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547421556,0.0754209,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547422555,0.0754209,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547424561,0.0754209,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547427461,0.0754209,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547429566,0.0754209,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547431468,0.0754209,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547434869,0.0754209,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547437468,0.0754209,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547438370,0.0754209,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547438571,0.0754209,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547439973,0.0754209,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547440570,0.0754209,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547471598,0.15084181,215.25,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547471599,0.0754209,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547478305,0.07583177,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547488608,0.07583177,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547504322,0.15166354,215.25,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547504323,0.07583177,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547508226,0.07583177,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547513933,0.07583177,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547514128,0.07583177,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547514330,0.07583177,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547514732,0.07583177,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547516034,0.07583177,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547517335,0.07583177,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547522437,0.07583177,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547522636,0.07583177,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547546756,0.07583177,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547555058,0.07583177,215.23,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547555458,0.07583177,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547557462,0.07583177,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547557664,0.07583177,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547559564,0.07583177,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547560759,0.07583177,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547562565,0.07583177,215.22,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547562864,0.07583177,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547564661,0.07583177,215.2,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547565664,0.07583177,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547567667,0.07583177,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547568465,0.07583177,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547569563,0.07583177,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547571671,0.07583177,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547573277,0.07583177,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547574476,0.07583177,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547575576,0.07583177,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547576679,0.07583177,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547578575,0.07583177,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547579583,0.07583177,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547582182,0.07583177,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547584487,0.07583177,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547585888,0.07583177,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547587088,0.07583177,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547587387,0.07583177,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547587580,0.50554513,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547587581,0.07583177,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547587886,0.07583177,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547588487,0.07583177,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547588788,0.07583177,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547588988,0.07583177,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547589789,0.07583177,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547590588,0.07583177,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547590888,0.07583177,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547591488,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547594894,0.07583177,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547595591,0.07583177,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547595797,0.07583177,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547598098,0.07583177,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547598600,0.07583177,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547598793,1.01109027,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547598794,0.07583177,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547599695,0.07583177,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547599894,0.15166354,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547599895,0.07583177,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547605509,0.07583177,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547605910,0.07583177,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547606510,0.07583177,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547610608,0.07583177,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547612514,0.07583177,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547614518,0.07583177,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547615710,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547616516,0.15166354,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547616517,0.07583177,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547617216,0.07583177,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547617617,0.07583177,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547618416,0.07583177,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547618615,0.07583177,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547619012,0.07583177,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547620017,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547620717,0.07583177,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547620919,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547621219,0.07583177,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547621418,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547622020,0.07583177,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547623719,0.07583177,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547626524,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547626823,0.07583177,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547629526,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547629920,0.07583177,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547630526,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547631527,0.07583177,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547633022,0.07583177,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547634627,0.07583177,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547635629,0.07583177,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547636728,0.15166354,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547636729,0.07583177,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547637628,0.07583177,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547638631,0.07583177,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547639028,0.07583177,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547639227,0.07583177,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547639731,0.07583177,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547640532,0.07583177,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547641433,0.07583177,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547641633,0.07583177,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547642133,0.07583177,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547642433,0.07583177,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547643932,0.07583177,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547644834,0.07583177,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547645935,0.07583177,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547646134,0.07583177,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547646934,0.07583177,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547647435,0.07583177,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547649238,0.07583177,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547651340,0.07583177,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547651839,0.07583177,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547652241,0.07583177,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547655144,0.07583177,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547655441,0.07583177,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547655839,0.07583177,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547657243,0.07583177,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547659945,0.07583177,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547661747,0.07583177,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547664647,0.07583177,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547666844,0.07583177,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547669252,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547670851,0.07583177,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547672656,0.07583177,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547673050,0.07583177,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547674055,0.07583177,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547674856,0.07583177,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547675855,0.07583177,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547677956,0.07583177,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547680856,0.15166354,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547680857,0.07583177,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547682858,0.07583177,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547684159,0.07583177,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547685757,0.07583177,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547686861,0.07583177,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547689063,0.07583177,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547689862,0.07583177,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547690864,0.07583177,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547691060,0.07583177,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547691263,0.07583177,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547692860,0.07583177,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547696669,0.07583177,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547696965,0.07583177,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547703379,0.07583177,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547705278,2.52772568,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547705482,0.07572427,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547711581,0.07572427,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547716988,0.07572427,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547725291,0.07572427,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547728596,0.07572427,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547729399,0.07572427,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547733303,0.07572427,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547748708,0.07572427,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547749702,0.07572427,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547751308,0.07572427,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547751507,0.07572427,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547752415,0.07572427,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547767027,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547806358,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547813866,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547816470,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547871611,0.07572427,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547872016,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547875215,0.07572427,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547887318,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547887524,0.07572427,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547887826,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547906334,0.07572427,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547906736,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547916742,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547923346,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547928046,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547928950,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547950864,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547951056,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547953064,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547953264,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547954067,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547972673,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547975875,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693547976578,0.07572427,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548004096,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548016711,0.07572427,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548034027,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548035225,0.07572427,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548036026,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548036726,0.07572427,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548037328,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548055638,0.07572427,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548056034,0.07572427,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548056835,0.07572427,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548057837,0.07572427,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548058936,0.07572427,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548061839,0.07572427,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548064242,0.07572427,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548064642,0.07572427,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548067246,0.07572427,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548068348,0.07572427,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548070243,0.07572427,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548072248,0.07572427,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548075248,0.07572427,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548077248,0.07572427,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548079450,0.07572427,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548081856,0.07572427,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548084158,0.07572427,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548085951,0.07572427,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548086861,0.07572427,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548088859,0.07572427,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548089762,0.07572427,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548097962,0.07572427,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548100667,0.07572427,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548101967,0.15144855,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548101968,0.07572427,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548103368,0.07572427,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548105069,0.07572427,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548105966,0.07572427,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548108068,0.07572427,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548109068,0.07572427,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548127590,2.52414254,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548127785,0.07580984,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548133298,0.07580984,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548148906,0.07580984,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548159312,0.07580984,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548160411,0.07580984,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548161312,0.07580984,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548162012,0.07580984,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548162214,0.07580984,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548170314,0.07580984,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548172216,0.50539898,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548172217,0.07580984,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548185131,0.07355434,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548190437,0.15161969,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548191335,0.15161969,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548214348,0.15161969,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548234962,0.15161969,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548236560,3.5377929,215.21,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548236761,0.15182565,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548271483,0.15182565,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548272178,0.15182565,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548273390,0.15182565,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548273782,0.15182565,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548274284,0.15182565,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548279189,0.15182565,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548280086,0.5060855,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548280087,0.15182565,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548280287,0.15182565,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548305116,0.07593429,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548331336,0.07593429,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548334736,0.07593429,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548335940,0.07593429,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548357356,0.07593429,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548360252,0.15182565,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548360253,2.5304275,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548360462,0.07591972,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548367759,0.07591972,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548376468,2.53065758,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548376469,0.07591972,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548383976,0.07591972,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548384569,0.15183945,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548384570,0.07591972,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548390077,2.53065758,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548390078,0.07591972,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548390273,0.07591972,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548390674,0.07591972,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548391672,0.07591972,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548392677,0.07591972,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548393678,0.07591972,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548395779,0.07591972,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548397875,0.07591972,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548400684,0.07591972,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548402577,0.07591972,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548405583,0.07591972,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548407879,0.07591972,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548411287,0.07591972,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548415592,0.07591972,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548418694,0.07591972,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548420596,0.07591972,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548421596,0.15183945,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548421597,0.07591972,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548422397,0.07591972,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548422697,0.07591972,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548423597,0.07591972,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548424596,0.07591972,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548430700,0.07591972,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548434901,0.07591972,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548437604,0.07591972,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548439004,0.07591972,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548440706,0.07591972,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548442604,0.07591972,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548443710,0.07591972,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548471429,2.53065758,215.24,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548471635,0.07599583,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548493848,0.07599583,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548494043,0.07599583,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548498654,0.07599583,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548498953,0.07599583,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548499950,0.07599583,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548500354,0.07599583,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548500652,0.07599583,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548500850,0.07599583,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548501850,0.07599583,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548502956,0.07599583,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548504758,0.07599583,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548507856,0.07599583,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548509861,0.15199167,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548509862,0.07599583,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548511858,0.07599583,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548514165,0.07599583,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548516865,0.07599583,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548517264,0.07599583,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548517867,0.07599583,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548521072,0.07599583,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548524771,0.07599583,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548526874,0.07599583,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548529069,0.07599583,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548529878,0.07599583,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548530678,0.07599583,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548530873,0.07599583,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548531975,0.07599583,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548532979,0.07599583,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548536782,0.07599583,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548539783,0.07599583,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548543688,0.07599583,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548545386,0.07599583,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548546890,0.07599583,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548548792,0.07599583,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548552292,0.07599583,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548552497,0.07599583,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548556998,0.07599583,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548557192,0.07599583,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548576314,0.07599583,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548576613,1.0132778,215.19,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548576614,0.07599583,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548576814,2.5331945,215.25,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548576815,0.07599583,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548577316,0.07599583,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548578413,0.07599583,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548580416,0.07599583,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548582519,0.07599583,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548585720,0.07599583,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548586313,0.07599583,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548586922,0.07599583,215.18,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548587319,0.07599583,215.17,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548589522,0.07599583,215.16,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548592629,0.07599583,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548595531,2.5331945,215.28,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548595728,0.07569195,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548596632,0.07569195,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548598830,0.07569195,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548602330,0.07569195,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548603036,0.07569195,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548603431,0.07569195,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548605337,0.07569195,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548606432,0.07569195,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548608535,0.50461303,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548608536,0.07569195,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548609341,0.07569195,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548610343,0.07569195,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548615348,0.07569195,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548618446,0.07569195,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548620344,0.07569195,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548621349,0.07569195,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548621550,0.07569195,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548623550,0.07569195,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548625644,0.07569195,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548627251,0.07569195,215.12,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548628451,0.07569195,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548629549,0.07569195,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548629752,0.1513839,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548629753,0.07569195,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548630154,0.07569195,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548630354,0.07569195,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548630548,0.07569195,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548631556,0.07569195,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548631750,0.07569195,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548631954,0.07569195,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548664367,0.07569195,215.14,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548665474,0.07569195,215.13,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548666475,0.07569195,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548669170,2.52306515,215.24,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548669370,0.0760029,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548672578,0.0760029,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548672777,0.0760029,215.11,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548672979,0.0760029,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548684590,0.0760029,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548684785,0.0760029,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548686586,0.0760029,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548686788,0.0760029,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548690884,0.50668602,215.15,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548690885,0.0760029,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548691089,0.0760029,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548692091,0.0760029,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548692791,0.0760029,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548693594,0.0760029,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548693794,0.0760029,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548694595,0.0760029,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548694791,0.0760029,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548695991,0.0760029,215.1,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548699798,0.0760029,215.09,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548701902,0.0760029,215.08,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548703803,0.0760029,215.07,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548706401,0.0760029,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548708806,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548711006,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548715314,0.0760029,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548717812,0.0760029,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548719815,0.0760029,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548720515,0.1520058,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548720516,0.0760029,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548720914,0.0760029,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548722710,0.0760029,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548723810,0.0760029,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548724812,0.0760029,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548727315,0.0760029,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548730816,0.0760029,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548732815,0.0760029,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548734919,0.0760029,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548736920,0.0760029,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548737916,0.0760029,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548739815,0.1520058,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548739816,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548769349,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548773351,0.0760029,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548774752,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548774947,0.0760029,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548775149,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548777357,0.0760029,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548782464,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548782965,0.0760029,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548783465,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548784466,0.0760029,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548785267,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548785668,0.0760029,215.06,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548786264,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548803281,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548803485,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548804389,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548804688,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548808390,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548808592,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548810788,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548812588,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548812991,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548813585,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548814887,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548815684,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548816189,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548817486,0.0760029,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548818492,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548824396,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548828798,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548830502,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548830904,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548835305,0.0760029,215.05,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548835504,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548848615,0.0760029,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548849012,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548849617,0.0760029,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548892560,0.0760029,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548895961,0.0760029,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548896160,0.0760029,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548896362,0.0760029,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548907075,0.0760029,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548911376,0.0760029,215.03,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548924486,0.0760029,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548956206,0.0760029,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548956403,0.0760029,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548956601,0.0760029,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548957507,0.0760029,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548958707,0.1520058,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548958708,0.0760029,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548959610,0.0760029,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548963216,0.0760029,215.02,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548964317,0.0760029,215.01,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548966317,0.0760029,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548968420,0.50668602,215.04,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548968421,0.0760029,214.99,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548970218,0.0760029,214.98,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548972326,0.0760029,214.97,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548974724,0.0760029,214.96,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548977225,0.0760029,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548979227,0.0760029,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548981526,0.0760029,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548983228,0.0760029,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548985322,0.0760029,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548986523,0.0760029,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548987630,0.0760029,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548989232,0.0760029,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548989632,0.0760029,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548990536,0.0760029,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548992230,0.0760029,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548992935,0.0760029,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548994741,0.0760029,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693548997646,0.0760029,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549000547,0.0760029,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549002450,0.0760029,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549004251,0.0760029,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549005552,0.0760029,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549006547,0.50668602,214.95,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549006548,0.0760029,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549008654,0.0760029,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549009556,0.0760029,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549020364,0.0760029,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549020965,0.0760029,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549022369,0.0760029,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549024372,0.0760029,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549024563,0.0760029,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549025563,0.0760029,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549026671,0.0760029,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549028569,0.0760029,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549028969,0.0760029,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549029767,0.0760029,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549030873,0.0760029,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549031673,0.0760029,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549032667,0.0760029,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549033468,0.0760029,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549034577,0.0760029,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549035273,0.0760029,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549036769,0.0760029,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549037574,1.01337204,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549037575,0.0760029,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549039575,0.0760029,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549041875,0.0760029,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549042576,0.0760029,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549044777,0.0760029,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549046378,0.0760029,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549047277,0.0760029,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549048877,0.0760029,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549050375,0.0760029,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549051274,0.0760029,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549052181,0.0760029,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549053381,0.0760029,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549054280,0.0760029,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549054779,0.0760029,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549056080,0.0760029,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549057280,0.0760029,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549058582,0.0760029,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549061483,0.0760029,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549061684,0.0760029,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549061983,0.0760029,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549062184,0.0760029,214.58,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549062378,2.53343011,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549062581,0.07612546,214.57,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549062778,0.07612546,214.58,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549062983,0.07511313,214.51,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549064685,0.15225093,214.52,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549065288,0.15225093,214.53,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549065591,0.15225093,214.51,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549066383,0.15225093,214.52,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549067690,0.15225093,214.53,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549067890,0.15225093,214.54,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549068792,0.15225093,214.55,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549069890,0.15225093,214.56,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549070690,0.15225093,214.57,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549072191,0.15225093,214.58,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549073793,0.15225093,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549074593,0.15225093,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549077995,0.15225093,214.61,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549078396,0.15225093,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549083004,0.15225093,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549083197,0.15225093,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549084802,0.15225093,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549086804,0.15225093,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549087203,0.15225093,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549087402,0.15225093,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549088800,0.15225093,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549089806,0.15225093,214.61,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549090004,0.15225093,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549090607,0.15225093,214.61,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549091707,0.15225093,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549092805,0.15225093,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549093608,0.15225093,214.57,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549094608,0.15225093,214.56,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549095809,0.15225093,214.54,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549096610,0.15225093,214.52,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549104018,0.15225093,214.53,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549104217,0.50750313,214.56,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549104218,0.15225093,214.54,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549106618,0.15225093,214.53,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549106820,0.15225093,214.54,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549107818,0.15225093,214.55,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549109622,0.15225093,214.56,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549110722,0.50750313,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549110723,0.15225093,214.57,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549112923,0.15225093,214.58,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549114521,0.15225093,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549115724,0.15225093,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549116828,0.15225093,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549117427,0.15225093,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549117628,0.15225093,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549118531,0.15225093,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549119630,0.15225093,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549120537,0.15225093,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549121637,0.15225093,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549122838,0.15225093,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549123535,0.15225093,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549126640,0.50750313,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549126641,0.15225093,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549128740,0.15225093,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549129541,0.15225093,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549131542,0.15225093,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549132646,0.15225093,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549133644,0.15225093,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549134643,0.15225093,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549135645,0.15225093,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549136149,0.15225093,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549136542,0.15225093,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549136945,0.15225093,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549137348,0.15225093,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549138648,0.15225093,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549146657,0.50750313,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549146658,0.15225093,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549150456,0.50750313,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549150457,0.15225093,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549155162,0.15225093,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549158170,0.15225093,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549180089,0.15225093,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549183095,0.07608521,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549194997,0.07608521,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549195902,0.07608521,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549204406,0.07608521,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549205504,0.07608521,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549207309,0.07608521,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549209610,0.07608521,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549209805,0.07608521,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549213415,0.07608521,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549220320,0.50750313,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549220321,0.07608521,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549224326,0.07608521,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549238332,0.07608521,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549258540,0.07608521,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549263543,0.07608521,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549269746,0.07608521,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549270147,0.07608521,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549270647,0.07608521,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549273546,0.07608521,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549276744,0.07608521,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549292463,0.07608521,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549292656,0.07608521,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549294665,2.53751565,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549294666,0.07608521,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549294866,0.07608521,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549295067,0.07608521,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549295561,0.07608521,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549296667,0.07608521,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549297765,0.07608521,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549299769,0.07608521,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549300372,0.07608521,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549300672,0.07608521,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549301775,0.07608521,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549301971,0.07608521,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549302777,0.07608521,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549303675,0.50750313,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549303676,0.07608521,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549304676,0.07608521,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549305679,0.07608521,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549306579,0.07608521,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549307678,0.07608521,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549308578,0.15225093,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549308579,0.07608521,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549310582,0.07608521,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549311881,0.07608521,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549313184,0.07608521,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549315586,0.07608521,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549317584,0.07608521,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549318384,0.07608521,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549318687,0.07608521,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549319590,0.07608521,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549322787,0.07608521,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549323795,0.07608521,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549324592,0.07608521,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549326698,0.07608521,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549327099,0.07608521,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549327300,0.07608521,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549329697,0.50750313,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549329698,0.07608521,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549331699,0.07608521,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549333401,0.07608521,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549334708,0.07608521,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549335709,0.07608521,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549336704,0.07608521,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549336910,0.07608521,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549337812,0.07608521,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549338413,0.07608521,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549338808,0.07608521,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549339614,0.07608521,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549340414,0.07608521,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549340608,0.07608521,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549341715,0.07608521,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549342110,0.07608521,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549342715,0.07608521,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549343416,0.07608521,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549343914,0.07608521,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549344818,0.07608521,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549345618,0.07608521,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549347820,0.07608521,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549348917,0.07608521,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549349820,0.07608521,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549350822,0.07608521,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549360130,0.07615155,214.94,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549363229,0.07615155,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549370328,0.07615155,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549370733,0.07615155,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549371029,0.07615155,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549398562,0.07615155,214.93,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549399165,0.07615155,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549399763,0.07615155,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549419885,0.07615155,214.92,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549424090,0.07615155,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549424290,0.07615155,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549424486,0.07615155,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549425490,0.07615155,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549426593,0.07615155,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549427594,0.07615155,214.9,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549428391,0.07615155,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549429490,0.07615155,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549430292,0.07615155,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549431492,0.07615155,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549432799,0.07615155,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549434399,0.07615155,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549435402,0.07615155,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549437603,0.07615155,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549438204,0.07615155,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549438505,0.07615155,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549442402,0.07615155,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549445811,0.07615155,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549447714,0.07615155,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549449215,0.1523031,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549449216,0.07615155,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549451417,0.07615155,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549452418,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549454018,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549454314,0.07615155,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549454520,0.07615155,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549454719,0.07615155,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549455720,0.07615155,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549456320,0.07615155,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549457521,0.07615155,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549457916,0.07615155,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549458116,0.07615155,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549458420,0.07615155,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549461826,0.07615155,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549462427,0.07615155,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549462723,0.07615155,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549463321,0.07615155,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549466434,0.07615155,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549466635,0.07615155,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549467634,0.07615155,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549470531,0.07615155,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549472540,0.07615155,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549473138,0.07615155,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549473537,0.07615155,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549473740,0.07615155,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549474542,0.07615155,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549475340,0.07615155,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549477543,0.07615155,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549478343,0.07615155,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549478744,0.07615155,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549479445,0.07615155,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549479740,0.07615155,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549480446,0.07615155,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549480741,0.07615155,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549481442,0.07615155,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549482441,0.07615155,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549483545,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549484746,0.07615155,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549486652,0.07615155,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549487650,0.07615155,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549487854,0.07615155,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549488850,0.07615155,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549490852,0.07615155,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549495454,0.07615155,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549497460,0.07615155,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549499358,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549500556,0.07615155,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549502259,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549503760,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549512666,0.07615155,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549515671,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549515875,0.07615155,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549523482,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549523977,0.07615155,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549524182,0.1523031,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549524183,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549524882,0.07615155,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549525577,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549531385,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549533785,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549539193,0.07615155,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549559906,0.07615155,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549560100,0.07615155,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549562107,0.07615155,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549563505,0.07615155,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549564606,0.07615155,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549565509,0.07615155,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549567612,0.07615155,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549570607,0.07615155,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549572507,0.07615155,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549574507,0.07615155,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549576510,0.07615155,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549578518,0.07615155,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549579413,0.07615155,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549580719,0.1523031,214.91,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549580720,0.07615155,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549581114,0.07615155,214.89,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549581620,0.07615155,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549582520,0.07615155,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549582922,0.07615155,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549583722,0.07615155,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549584523,0.07615155,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549585425,0.07615155,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549586525,0.07615155,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549587625,0.07615155,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549588130,0.07615155,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549588725,0.07615155,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549589825,0.07615155,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549590927,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549592627,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549593924,0.07615155,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549594724,0.1523031,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549594725,0.07615155,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549601331,0.07615155,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549606835,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549607536,0.07615155,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549607835,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549608535,0.07615155,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549608936,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549611732,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549612536,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549613038,0.07615155,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549613438,0.07615155,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549613837,0.07615155,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549614541,2.538385,214.88,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549614840,0.07611337,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549615933,0.07611337,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549616439,0.07611337,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549616839,0.07611337,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549617942,0.07611337,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549618943,0.07611337,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549619743,0.07611337,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549623553,0.07611337,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549626354,0.07611337,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549626549,0.07611337,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549626755,0.07611337,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549628048,0.07611337,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549628460,2.53711259,215.0,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549628461,0.07611337,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549628650,0.50742251,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549628651,0.07611337,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549628854,0.07611337,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549629249,0.07611337,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549630455,0.07611337,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549631556,0.07611337,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549632558,0.07611337,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549633254,0.07611337,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549633460,0.07611337,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549635460,0.07611337,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549635660,0.07611337,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549636660,0.07611337,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549636863,0.07611337,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549637763,0.07611337,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549637966,0.07611337,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549639366,0.07611337,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549639967,0.07611337,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549642963,0.07611337,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549645770,0.07611337,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549648972,0.15222675,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549648973,0.07611337,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549650871,0.07611337,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549651069,0.07611337,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549651475,0.07611337,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549653569,0.07611337,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549655476,0.07611337,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549658878,0.07611337,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549659982,0.07611337,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549660882,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549661884,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549662786,0.07611337,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549664886,0.07611337,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549665081,0.07611337,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549668586,0.07611337,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549672591,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549673493,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549675587,0.07611337,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549676094,0.07611337,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549676288,0.07611337,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549677491,0.07611337,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549678493,0.07611337,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549678892,0.07611337,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549679095,0.07611337,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549679797,0.07611337,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549679999,0.07611337,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549682701,0.07611337,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549682901,0.07611337,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549683903,0.07611337,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549684798,0.07611337,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549685001,0.07611337,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549687808,0.07611337,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549688001,0.07611337,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549688803,0.15222675,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549688804,0.07611337,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549689906,0.07611337,214.61,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549690904,0.07611337,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549691804,0.07611337,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549692810,0.07611337,214.58,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549693908,0.07611337,214.57,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549694810,0.07611337,214.56,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549695002,0.07611337,214.57,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549695802,0.07611337,214.56,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549697006,0.07611337,214.55,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549698011,0.07611337,214.54,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549698811,0.07611337,214.53,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549700212,0.07611337,214.52,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549700512,0.07611337,214.56,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549703008,0.07611337,214.55,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549704814,0.07611337,214.54,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549706713,0.07611337,214.53,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549706913,0.07611337,214.54,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549707818,0.07611337,214.53,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549708820,0.07611337,214.52,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549709721,0.07611337,214.51,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549710822,0.07611337,214.52,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549711024,0.07611337,214.51,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549711216,0.07611337,214.52,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549714824,0.07611337,214.53,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549716826,0.07611337,214.54,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549717828,0.50742251,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549717829,0.07611337,214.55,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549719829,0.07611337,214.56,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549720725,0.07611337,214.57,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549721429,0.07611337,214.58,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549721625,0.07611337,214.57,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549721925,0.07611337,214.58,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549722832,0.07611337,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549723734,0.07611337,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549724834,0.07611337,214.61,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549725732,0.07611337,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549726935,0.07611337,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549727829,0.07611337,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549729037,0.07611337,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549729736,0.07611337,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549730738,0.07611337,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549731837,2.53711259,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549731838,0.07611337,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549732838,1.01484503,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549732839,0.07611337,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549733739,0.07611337,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549733940,0.07611337,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549734840,0.07611337,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549735045,0.07611337,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549735241,0.07611337,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549735945,0.07611337,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549739845,0.07611337,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549743853,0.07611337,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549746753,0.07611337,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549747955,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549759367,0.07611337,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549759763,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549763874,0.07611337,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549764375,0.07611337,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549764675,0.07611337,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549778181,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549778383,0.07611337,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549782683,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549784282,0.07611337,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549785888,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549788687,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549788892,0.07611337,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549789090,0.07611337,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549789789,0.07611337,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549790691,0.07611337,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549792194,0.07611337,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549797091,0.07611337,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549797393,0.07611337,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549806003,0.07611337,214.79,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549807905,0.07611337,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549812506,0.07611337,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549812701,0.07611337,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549812902,0.07611337,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549813206,0.07611337,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549813703,0.07611337,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549815308,0.07611337,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549817811,0.07611337,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549820727,0.07611337,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549824718,0.07611337,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549825719,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549826821,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549834826,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549837832,0.07611337,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549838829,0.07611337,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549839932,0.07611337,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549840832,0.07611337,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549843735,0.07611337,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549850332,0.07611337,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549850539,0.07611337,214.86,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549850938,0.07611337,214.85,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549852843,0.07611337,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549854642,0.07611337,214.83,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549854943,0.50742251,214.87,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549854944,0.07611337,214.82,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549856142,0.07611337,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549857745,0.07611337,214.8,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549860948,0.07611337,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549862748,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549863749,0.07611337,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549863950,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549865953,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549866253,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549866859,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549867153,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549867654,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549871155,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549872056,0.07611337,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549872256,0.07611337,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549872457,0.07229086,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549883969,0.15222675,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549884164,0.15222675,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549884766,0.15222675,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549886171,0.15222675,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549887867,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549889770,0.50742251,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549889771,0.15222675,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549889971,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549890771,0.15222675,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549891766,0.15222675,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549892966,0.15222675,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549893772,2.53711259,214.81,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549893773,0.15222675,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549895072,0.15222675,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549896672,2.53711259,214.78,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549896673,0.15222675,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549904177,0.15222675,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549905378,0.15222675,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549905578,0.15222675,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549905778,0.15222675,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549908780,0.15222675,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549910882,0.15222675,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549911285,0.15222675,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549911584,0.15222675,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549911778,0.15222675,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549912782,0.15222675,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549913785,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549914684,0.15222675,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549914986,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549915785,0.15222675,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549922993,0.15222675,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549929896,0.15222675,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549931895,0.15222675,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549933500,0.15222675,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549937301,0.15222675,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549937802,0.15222675,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549941299,0.50742251,214.77,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549941300,0.15222675,214.75,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549944805,0.15222675,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549962523,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549963024,0.15222675,214.74,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549967128,0.50742251,214.76,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549967129,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549972533,0.15222675,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549973430,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549973630,0.15222675,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549982439,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549984738,0.15222675,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549987542,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549987944,0.15222675,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549988244,0.15222675,214.73,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549992544,0.07606967,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549997854,0.07606967,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693549998950,0.07606967,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550011257,0.07606967,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550052395,0.07606967,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550059503,0.07606967,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550059698,0.07606967,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550063706,0.07606967,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550063901,0.07606967,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550064101,0.07606967,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550078415,0.07606967,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550079221,0.07606967,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550083823,0.07606967,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550084024,0.07606967,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550084522,0.07606967,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550084726,0.07606967,214.72,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550086419,0.07606967,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550095739,2.53711259,214.84,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550095938,0.07596535,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550096135,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550096333,0.07596535,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550096532,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550103043,0.07596535,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550125454,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550130963,0.07596535,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550144869,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550148076,0.07596535,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550148575,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550155185,0.07596535,214.69,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550160081,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550191915,0.07596535,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550193413,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550197816,0.07596535,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550198621,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550199318,0.07596535,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550208927,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550211036,0.07596535,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550221643,0.07596535,214.7,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550222744,0.07596535,214.71,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550250470,0.07596535,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550250666,0.07596535,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550251766,0.07596535,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550252571,0.07596535,214.68,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550253669,0.07596535,214.67,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550254765,0.07596535,214.66,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550255570,0.07596535,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550255769,0.07596535,214.64,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550256170,0.07596535,214.63,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550257673,0.07596535,214.62,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550258670,0.07596535,214.61,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550260673,0.07596535,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550262474,0.07596535,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550262774,0.07596535,214.6,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550263578,0.07596535,214.59,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550267677,0.07596535,214.58,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550268578,0.07596535,214.57,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550270180,0.07596535,214.56,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550270380,0.07596535,214.51,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550270780,2.53217849,214.65,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550270781,0.07596535,214.5,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550271581,0.07596535,214.49,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550271879,0.07596535,214.48,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550272581,0.07596535,214.47,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550272780,0.07596535,214.46,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550273582,0.07596535,214.45,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550274681,0.07596535,214.43,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550274978,0.07596535,214.44,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550275583,0.07596535,214.43,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550276482,0.07596535,214.42,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550277381,0.07596535,214.41,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550277976,0.07596535,214.42,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550278682,0.07596535,214.41,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550279483,0.07596535,214.45,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550281685,0.07596535,214.44,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550283584,0.07596535,214.43,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550284588,0.07596535,214.42,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550287190,0.07596535,214.41,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550287387,0.07596535,214.42,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550288090,0.07596535,214.36,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550288291,0.07596535,214.35,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550289090,0.07596535,214.29,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550289294,0.07596535,214.28,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550290190,0.07596535,214.27,214.23,0.17085525]
["bitfinex-derivatives","BNBF0:USTF0",1693550291290,0.58611049,214.21,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550295293,0.58611049,214.21,212.22,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550301500,0.07596535,214.3,212.22,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550305201,0.07596535,214.29,212.22,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550305502,0.07596535,214.3,212.22,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550310108,0.07596535,214.35,212.22,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550312709,0.07596535,214.36,212.22,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550314311,0.07596535,214.36,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550315205,0.07596535,214.37,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550316111,0.07596535,214.38,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550316905,0.07596535,214.37,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550318212,0.07596535,214.36,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550318608,0.07596535,214.37,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550319415,0.07596535,214.36,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550319616,0.07596535,214.37,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550319816,0.07596535,214.36,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550320317,0.07596535,214.35,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550320711,0.07596535,214.36,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550321114,0.07596535,214.34,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550321716,0.07596535,214.35,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550322318,0.07596535,214.34,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550323318,0.07596535,214.34,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550323523,0.07596535,214.33,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550323920,0.07596535,214.34,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550324724,0.07596535,214.35,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550325622,0.07596535,214.36,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550326623,0.07596535,214.37,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550327621,0.07596535,214.38,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550328726,0.07596535,214.39,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550329025,0.07596535,214.4,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550329626,0.07596535,214.41,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550330729,0.07596535,214.42,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550331622,0.07596535,214.41,212.27,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550332228,0.07596535,214.42,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550332729,0.07596535,214.41,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550335230,0.07596535,214.42,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550335928,0.07596535,214.41,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550336431,0.07596535,214.42,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550336632,0.07596535,214.41,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550337631,0.07596535,214.42,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550337825,0.07596535,214.41,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550338634,0.07596535,214.42,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550340132,0.07596535,214.43,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550340327,0.07596535,214.42,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550340731,0.07596535,214.42,212.3,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550340933,0.07596535,214.42,212.31,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550341134,0.07596535,214.42,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550342329,0.07596535,214.41,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550343231,0.07596535,214.42,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550345234,0.07596535,214.43,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550346334,0.07596535,214.46,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550347231,0.07596535,214.48,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550347630,0.07596535,214.49,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550348237,0.07596535,214.5,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550352941,0.07596535,214.51,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550355337,0.07596535,214.52,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550374255,0.07596535,214.51,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550380763,0.07596535,214.51,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550384366,0.07596535,214.52,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550394271,0.07596535,214.51,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550398175,0.07596535,214.52,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550398770,0.07596535,214.51,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550405478,0.07596535,214.52,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550407482,0.07596535,214.51,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550408083,0.07596535,214.52,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550408678,0.07596535,214.53,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550410179,2.53217849,214.66,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550410386,0.07610413,214.53,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550411984,0.07610413,214.54,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550413086,0.07610413,214.55,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550413284,0.07610413,214.54,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550413879,0.07610413,214.54,212.32,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550414083,0.07610413,214.54,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550417088,0.07610413,214.55,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550419392,0.07610413,214.55,212.33,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550419592,0.07610413,214.55,212.34,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550419791,0.07610413,214.55,212.35,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550419992,0.07610413,214.55,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550431404,0.15220826,214.57,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550431405,0.07610413,214.6,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550432103,0.07610413,214.61,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550433998,0.07610413,214.62,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550435303,0.07610413,214.62,212.37,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550437007,0.07610413,214.63,212.37,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550440708,0.07610413,214.73,212.37,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550441106,0.07610413,214.7,212.37,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550442004,0.07610413,214.68,212.37,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550442908,0.07610413,214.66,212.37,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550444109,0.07610413,214.64,212.37,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550444502,0.07610413,214.65,212.37,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550444902,0.07610413,214.63,212.37,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550445507,0.07610413,214.63,210.21,3.41710509]
["bitfinex-derivatives","BNBF0:USTF0",1693550445508,0.07565843,214.63,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550445902,0.07565843,214.62,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550446812,0.07565843,214.61,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550447809,0.07565843,214.6,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550448006,0.07565843,214.59,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550449010,0.07565843,214.58,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550449209,0.07565843,214.59,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550450011,0.07565843,214.58,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550451115,0.07565843,214.57,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550451907,0.07565843,214.56,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550452912,0.07565843,214.55,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550454011,0.07565843,214.54,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550455009,0.07565843,214.53,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550455714,0.07565843,214.53,212.46,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550455913,0.07565843,214.53,212.47,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550456114,0.07565843,214.53,212.48,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550456313,0.07565843,214.53,212.49,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550456512,0.07565843,214.53,212.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550457309,0.07565843,214.52,212.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550458414,0.07565843,214.53,212.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550458914,0.07565843,214.52,212.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550460913,0.07565843,214.51,212.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550463118,0.07565843,214.5,212.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550463819,0.07565843,214.51,212.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550464217,0.07565843,214.5,212.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550465223,0.07565843,214.49,212.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550465523,0.07565843,214.49,210.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550465524,0.07565843,214.49,212.45,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550465724,0.07565843,214.49,212.46,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550466023,0.07565843,214.48,212.47,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550466218,0.07565843,214.48,212.48,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550466422,0.07565843,214.48,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550468221,0.07565843,214.47,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550468524,0.07565843,214.48,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550468926,0.07565843,214.47,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550471026,0.07565843,214.46,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550471926,0.07565843,214.45,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550472923,0.07565843,214.43,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550474221,0.07565843,214.42,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550474823,0.07565843,214.38,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550476233,0.07565843,214.39,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550477230,0.07565843,214.4,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550479435,0.07565843,214.41,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550481126,0.07565843,214.42,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550482227,1.00877915,214.5,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550482228,0.07565843,214.43,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550483436,0.07565843,214.44,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550484236,0.07565843,214.45,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550485134,0.07565843,214.46,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550485936,0.07565843,214.47,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550486137,0.07565843,214.48,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550486940,0.07565843,214.49,212.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550487738,0.07565843,214.49,212.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550487940,0.07565843,214.5,212.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550488142,0.07565843,214.51,212.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550489040,0.07565843,214.53,212.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550490043,0.07565843,214.55,212.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550490941,0.07565843,214.58,212.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550492042,0.07565843,214.59,212.47,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550492945,0.07565843,214.6,212.47,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550493148,0.07565843,214.61,212.47,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550493946,0.07565843,214.62,212.47,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550495455,0.07565843,214.64,212.47,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550495947,0.07565843,214.66,212.47,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550496448,0.07565843,214.66,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550496846,0.07565843,214.68,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550497949,0.07565843,214.69,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550500852,0.07565843,214.69,212.49,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550501045,0.07565843,214.69,212.5,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550501249,0.07565843,214.69,212.51,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550501449,0.07565843,214.69,212.52,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550501648,0.07565843,214.69,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550502852,0.07565843,214.7,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550507754,0.07565843,214.71,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550508361,0.07565843,214.7,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550510463,2.52194787,214.83,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550510759,0.50776354,214.75,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550510964,0.07616453,214.7,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550515266,0.07616453,214.71,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550516165,0.07616453,214.7,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550517963,0.07616453,214.71,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550518166,0.07616453,214.7,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550530081,0.07616453,214.71,212.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550533774,0.07616453,214.71,212.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550560604,0.07616453,214.73,212.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550561003,0.07616453,214.74,212.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550564111,0.07616453,214.74,212.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550564512,0.07616453,214.75,212.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550565306,0.07616453,214.74,212.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550565608,0.07616453,214.75,212.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550569116,0.07616453,214.76,212.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550569412,0.07616453,214.77,212.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550570726,0.07616453,214.78,212.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550573623,0.07616453,214.78,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550578632,0.07616453,214.79,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550587232,0.07616453,214.78,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550590938,0.07616453,214.77,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550593741,0.07616453,214.76,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550595741,0.15232906,214.78,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550595742,0.07616453,214.75,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550597746,0.07616453,214.75,212.55,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550597947,0.07616453,214.79,212.56,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550598248,0.07616453,214.81,212.57,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550598441,0.07616453,214.82,212.58,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550598647,0.07616453,214.82,212.59,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550598841,0.07616453,214.82,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550599448,0.07616453,214.83,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550600549,0.07616453,214.82,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550602249,0.07616453,214.82,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550602450,0.07616453,214.81,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550605554,0.07616453,214.8,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550614660,0.07616453,214.81,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550617759,0.07616453,214.82,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550618567,0.07616453,214.83,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550619468,0.07616453,214.83,212.59,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550619663,0.07616453,214.83,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550620767,0.07616453,214.84,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550621364,0.07616453,214.83,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550625374,0.07616453,214.82,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550625567,0.07616453,214.83,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550626473,0.07616453,214.82,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550626669,0.07616453,214.83,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550627473,0.07616453,214.82,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550628670,0.07616453,214.83,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550629476,0.07616453,214.82,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550630379,0.07616453,214.81,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550631480,0.07616453,214.8,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550631780,0.07616453,214.81,212.6,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550631983,0.07616453,214.81,212.61,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550632179,0.07616453,214.81,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550632375,0.07616453,214.79,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550634383,0.07616453,214.8,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550635581,0.07616453,214.81,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550635987,0.07616453,214.81,212.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550643496,0.07616453,214.82,212.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550643691,0.07616453,214.83,212.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550643897,0.15232906,214.85,212.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550644097,0.07616453,214.87,212.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550644397,0.07616453,214.88,212.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550644792,0.07616453,214.87,212.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550645398,0.07616453,214.88,212.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550645799,0.07616453,214.87,212.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550650495,0.07616453,214.88,212.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550650702,0.07616453,214.89,212.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550650902,0.07616453,214.88,212.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550651399,0.07616453,214.89,212.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550651803,0.07616453,214.88,212.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550652302,0.07616453,214.88,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550652601,0.07616453,214.88,212.69,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550652801,0.07616453,214.88,212.7,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550653003,0.07616453,214.88,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550653798,0.07616453,214.87,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550655398,0.07616453,214.88,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550655799,0.07616453,214.87,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550656404,0.07616453,214.88,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550656605,0.07616453,214.88,212.7,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550656800,0.07616453,214.87,212.71,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550657104,0.07616453,214.87,212.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550657305,0.07616453,214.87,212.73,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550657511,0.07616453,214.88,212.74,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550657708,0.07616453,214.88,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550657907,0.07616453,214.87,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550658808,0.07616453,214.86,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550659107,0.07616453,214.87,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550659506,0.07616453,214.86,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550660708,0.07616453,214.85,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550662411,0.07616453,214.84,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550663914,0.07616453,214.83,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550666412,0.07616453,214.82,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550668611,0.07616453,214.81,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550670310,0.07616453,214.8,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550672617,0.07616453,214.79,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550673812,0.07616453,214.78,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550677523,0.07616453,214.77,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550678517,0.07616453,214.78,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550678921,0.07616453,214.76,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550679321,0.07616453,214.77,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550685821,0.07616453,214.78,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550686030,0.07616453,214.77,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550686523,0.07616453,214.78,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550686729,0.07616453,214.73,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550687026,0.07616453,214.75,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550687923,0.07616453,214.76,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550688429,0.07616453,214.77,212.69,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550688628,0.07616453,214.77,212.7,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550688823,0.07616453,214.78,212.71,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550689026,0.07616453,214.78,212.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550689223,0.07616453,214.78,212.73,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550689426,0.07616453,214.78,212.74,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550689627,0.07616453,214.78,212.75,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550689828,0.07616453,214.79,212.76,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550690127,0.07616453,214.79,212.77,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550690327,0.07616453,214.79,212.78,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550690527,0.07616453,214.8,212.79,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550690727,0.07616453,214.8,212.8,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550690928,0.07616453,214.8,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550691323,0.07616453,214.81,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550692524,0.07616453,214.82,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550693425,0.07616453,214.83,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550695426,0.07616453,214.84,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550696430,0.07616453,214.85,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550697736,0.07616453,214.86,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550698330,0.07616453,214.87,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550699433,0.07616453,214.87,212.63,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550699637,0.07616453,214.87,212.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550699834,0.07616453,214.87,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550702340,0.07616453,214.88,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550705043,0.07616453,214.93,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550707443,0.07616453,214.93,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550709943,0.07616453,214.92,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550710745,0.07616453,214.93,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550710950,0.07616453,214.92,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550711552,0.07616453,214.93,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550711949,0.07616453,214.92,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550712549,0.07616453,214.93,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550714057,0.07596079,214.93,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550715752,0.07596079,214.92,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550716549,0.07596079,214.93,212.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550719957,0.07596079,214.93,212.69,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550720157,0.07596079,214.93,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550725259,0.07596079,214.92,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550725659,0.07596079,214.93,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550725959,0.07596079,214.92,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550730762,0.07596079,214.91,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550732859,0.07596079,214.9,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550734862,0.07596079,214.89,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550736266,0.07596079,214.9,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550737071,0.07596079,214.89,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550738675,0.07596079,214.88,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550739475,0.07596079,214.86,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550742379,0.07596079,214.87,212.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550744274,0.07596079,214.87,212.7,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550744473,0.07596079,214.87,212.71,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550744672,0.07596079,214.87,212.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550744877,0.07596079,214.87,212.73,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550745177,0.07596079,214.87,212.74,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550745478,0.07596079,214.87,212.75,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550745679,0.07596079,214.87,212.76,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550745878,0.07596079,214.87,212.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550746881,0.07596079,214.88,212.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550748980,0.07596079,214.89,212.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550751481,0.07596079,214.9,212.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550752186,0.07596079,214.9,212.71,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550752486,0.07596079,214.9,212.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550752786,0.07596079,214.91,212.73,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550752988,0.07596079,214.91,212.74,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550753281,0.07596079,214.91,212.75,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550753486,0.07596079,214.91,212.76,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550753685,0.07596079,214.91,212.77,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550753885,0.07596079,214.92,212.78,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550754080,0.07596079,214.92,212.79,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550754284,0.07596079,214.92,212.8,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550754485,0.07596079,214.92,212.81,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550754686,0.07596079,214.92,212.82,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550754986,0.07596079,214.92,212.83,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550755189,0.07596079,214.92,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550755589,0.07596079,214.93,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550761697,0.07596079,214.94,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550762099,0.07596079,214.93,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550767501,0.07596079,214.94,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550772597,0.07596079,214.93,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550773702,0.07596079,214.92,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550775799,0.07596079,214.93,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550776606,0.07596079,214.92,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550813333,0.07596079,214.91,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550813930,0.07596079,214.86,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550814129,0.07596079,214.85,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550814330,0.07596079,214.84,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550814731,0.07596079,214.87,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550815634,0.07596079,214.88,212.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550816436,0.07596079,214.88,212.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550816736,0.07596079,214.89,212.73,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550816930,0.07596079,214.89,212.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550817732,0.50640533,214.94,212.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550817733,0.07596079,214.9,212.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550818733,0.07596079,214.91,212.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550819633,0.07596079,214.9,212.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550819829,0.07596079,214.91,212.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550820335,0.07596079,214.91,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550822232,0.07596079,214.9,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550823536,0.07596079,214.89,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550825534,0.07596079,214.88,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550827838,0.07596079,214.87,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550829736,0.07596079,214.86,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550832740,0.07596079,214.85,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550834540,0.07596079,214.84,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550836842,0.07596079,214.83,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550837050,0.07596079,214.82,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550838645,0.07596079,214.81,212.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550840353,0.07596079,214.81,212.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550840553,0.07596079,214.81,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550840752,0.07596079,214.8,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550842757,0.07596079,214.79,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550843557,0.07596079,214.78,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550843749,1.01281066,214.86,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550843956,0.07591868,214.78,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550845657,0.07591868,214.77,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550846660,0.07591868,214.76,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550847659,0.07591868,214.74,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550848758,0.07591868,214.72,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550849162,0.07591868,214.71,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550849866,0.07591868,214.65,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550850065,0.07591868,214.64,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550850662,0.07591868,214.65,212.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550852268,0.07591868,214.65,212.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550852469,0.07591868,214.65,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550855562,0.07591868,214.64,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550855766,0.07591868,214.65,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550857467,0.07591868,214.64,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550857665,0.07591868,214.65,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550858470,0.07591868,214.64,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550858869,0.07591868,214.65,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550860473,0.07591868,214.64,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550860674,0.07591868,214.65,212.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550860972,0.07591868,214.65,212.55,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550861165,0.07591868,214.65,212.56,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550861369,0.07591868,214.65,212.57,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550861666,0.07591868,214.65,212.58,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550861972,0.07591868,214.65,212.59,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550862272,0.07591868,214.65,212.6,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550862467,0.07591868,214.64,212.61,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550862669,0.07591868,214.64,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550862871,0.07591868,214.65,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550867670,0.07591868,214.66,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550868877,0.07591868,214.67,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550870779,0.07591868,214.68,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550871775,0.07591868,214.69,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550872675,0.07591868,214.7,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550873677,0.07591868,214.71,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550874885,0.07591868,214.75,212.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550877986,0.07591868,214.75,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550878587,0.07591868,214.74,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550881686,0.07591868,214.73,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550882285,0.07591868,214.74,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550882684,0.07591868,214.73,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550884287,0.07591868,214.72,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550885690,2.53062299,214.85,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550885889,0.07598184,214.73,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550886690,0.07598184,214.74,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550886891,0.07598184,214.75,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550887791,0.07598184,214.76,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550888490,0.07598184,214.75,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550888691,0.07598184,214.76,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550889792,0.07598184,214.77,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550890793,0.07598184,214.77,212.59,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550890987,0.07598184,214.77,212.6,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550891190,0.07598184,214.77,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550891793,0.07598184,214.78,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550894292,0.07598184,214.79,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550895093,0.07598184,214.79,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550896692,0.07598184,214.8,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550899601,0.07598184,214.81,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550899796,0.07598184,214.8,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550900201,0.07598184,214.81,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550904408,0.07598184,214.8,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550904609,0.07598184,214.81,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550906510,0.15196369,214.83,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550906511,0.07598184,214.8,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550906711,0.07598184,214.81,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550907405,0.07598184,214.8,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550907605,0.07598184,214.81,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550907807,0.07598184,214.8,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550908009,0.07598184,214.8,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550909613,2.53272825,214.93,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550909614,0.07598184,214.79,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550913713,0.07598184,214.8,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550916317,0.07598184,214.8,212.6,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693550916517,0.07598184,214.8,212.61,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550916711,0.07598184,214.8,212.62,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550916913,0.07598184,214.8,212.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550917113,0.07598184,214.8,212.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550917317,0.07598184,214.8,212.65,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550917513,0.07598184,214.8,212.66,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550917717,0.07598184,214.81,212.67,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550917920,0.07598184,214.8,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550918524,0.07598184,214.81,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550941339,0.07598184,214.8,212.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550942637,0.07598184,214.8,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550953547,0.07598184,214.81,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550954149,0.07598184,214.79,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550954740,0.07598184,214.8,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550955146,0.07598184,214.79,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550955742,0.07598184,214.8,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550956549,0.07598184,214.8,212.6,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550956747,0.07598184,214.8,212.61,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550956952,0.07598184,214.8,212.62,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550957148,0.07598184,214.8,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550958753,0.07598184,214.81,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550959555,0.07598184,214.81,210.64,20.3086167]
["bitfinex-derivatives","BNBF0:USTF0",1693550959556,0.07598184,214.81,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550959755,0.07598184,214.8,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550960351,0.07598184,214.81,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550968257,0.07598184,214.82,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550968764,0.07598184,214.81,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550969968,0.07598184,214.8,212.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550970363,0.07598184,214.8,212.6,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550970666,0.07598184,214.8,212.61,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550970867,0.15196369,214.82,212.62,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550971069,0.15196369,214.82,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550971070,0.07611083,214.8,212.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550971265,0.07611083,214.72,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550971465,2.53702789,214.93,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550971466,0.07611083,214.71,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550971768,0.07611083,214.74,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550972469,0.07611083,214.75,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550972968,0.07611083,214.76,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550973564,0.07611083,214.75,212.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550973969,0.07611083,214.75,210.89,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550973970,0.07611083,214.75,212.59,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550974169,0.07611083,214.75,212.6,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550974363,0.07611083,214.75,212.61,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550974561,0.07611083,214.74,212.62,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550974767,0.07611083,214.74,212.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550974967,0.07611083,214.74,212.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550975164,0.07611083,214.74,212.65,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550975366,0.07611083,214.74,212.66,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550975568,0.07611083,214.73,212.67,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550975766,0.07611083,214.73,212.68,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550975971,0.07611083,214.73,212.69,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550976174,0.07611083,214.73,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550976673,0.07611083,214.72,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550977569,0.07611083,214.71,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550978575,0.07611083,214.7,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550979774,0.07611083,214.69,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550980575,0.07611083,214.68,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550981474,0.07611083,214.67,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550981674,0.07611083,214.61,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550981867,0.07611083,214.6,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550982469,0.07611083,214.58,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550983469,0.07611083,214.56,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550983776,0.07611083,214.57,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550984578,0.07611083,214.55,212.48,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550985179,0.07611083,214.55,212.49,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550985478,0.07611083,214.55,212.5,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550985678,0.07611083,214.54,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550986580,0.07611083,214.53,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550987678,0.07611083,214.51,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550988482,0.07611083,214.5,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550991982,0.07611083,214.51,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550993082,0.07611083,214.5,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550993283,0.07611083,214.51,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550993883,0.07611083,214.49,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550994084,0.07611083,214.43,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550994583,0.07611083,214.44,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550995479,0.07611083,214.45,212.39,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550996481,0.07611083,214.45,212.4,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550996685,0.07611083,214.45,212.41,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550996985,0.07611083,214.45,212.42,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550997179,0.07611083,214.46,212.43,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693550997382,0.07611083,214.46,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693550999583,0.07611083,214.45,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551001481,0.07611083,214.44,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551002579,0.07611083,214.43,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551003184,0.07611083,214.43,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551003581,0.07611083,214.42,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551004479,0.07611083,214.41,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551005489,2.53702789,214.54,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551005490,0.07611083,214.4,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551006085,0.07611083,214.39,212.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551006881,0.07611083,214.39,210.95,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551006882,0.07611083,214.39,212.34,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551007090,0.07611083,214.39,212.35,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551007288,0.07611083,214.39,212.36,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551007488,0.07611083,214.39,212.37,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551007686,0.07611083,214.39,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551007687,0.07611083,214.39,212.38,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551007887,0.07611083,214.39,212.39,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551008083,0.07611083,214.39,212.4,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551008288,0.07611083,214.38,212.41,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551008488,0.07611083,214.38,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551008489,0.07611083,214.37,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551008885,0.07611083,214.38,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551009489,0.07611083,214.37,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551010290,0.07611083,214.38,212.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551010592,0.07611083,214.37,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551012492,0.07611083,214.36,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551013593,0.07611083,214.35,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551014488,0.07611083,214.34,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551015390,0.07611083,214.33,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551016596,0.07611083,214.32,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551017995,0.07611083,214.31,212.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551018898,0.07611083,214.31,212.32,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551019098,0.07611083,214.31,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551020799,0.07611083,214.36,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551021301,0.07611083,214.37,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551021601,0.07611083,214.36,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551023202,0.07611083,214.36,212.35,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551023503,0.07611083,214.35,212.35,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551024798,0.07611083,214.34,212.35,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551026603,0.07611083,214.33,212.35,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551027602,0.07611083,214.32,212.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551027906,0.07611083,214.29,212.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551029107,0.07611083,214.28,212.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551029304,0.07611083,214.26,212.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551029603,0.07611083,214.29,212.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551030503,0.15222167,214.31,212.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551030504,0.07611083,214.33,212.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551031502,0.07611083,214.34,212.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551032206,0.07611083,214.34,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551032604,0.07611083,214.35,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551033401,0.07611083,214.36,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551034607,0.07611083,214.37,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551035507,0.07611083,214.38,212.29,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551036503,0.07611083,214.4,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551037614,0.07611083,214.41,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551038208,0.07611083,214.42,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551038409,0.07611083,214.41,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551038605,0.07611083,214.43,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551039011,0.07611083,214.41,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551039205,0.07611083,214.4,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551039408,0.07611083,214.42,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551039809,0.07611083,214.43,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551040212,0.07611083,214.42,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551040411,0.07611083,214.43,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551040612,0.07611083,214.45,212.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551040813,0.07611083,214.45,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551041013,0.07611083,214.44,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551041514,0.07611083,214.46,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551042515,0.07611083,214.47,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551042715,0.07611083,214.46,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551042914,0.07611083,214.47,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551043114,0.07611083,214.46,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551043514,0.07611083,214.47,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551045518,0.07611083,214.43,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551046020,0.07611083,214.44,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551046314,0.07611083,214.43,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551046517,0.07611083,214.44,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551049020,0.07611083,214.45,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551049220,0.07611083,214.44,212.28,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551049420,0.07611083,214.45,212.29,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551049620,0.07611083,214.45,212.3,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551049815,0.07611083,214.45,212.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551050222,0.07611083,214.44,212.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551050620,0.07611083,214.45,212.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551051322,0.07611083,214.42,212.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551051520,0.07611083,214.43,212.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551051721,0.07611083,214.44,212.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551052221,0.07611083,214.43,212.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551052621,0.07611083,214.44,212.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551053419,0.07611083,214.45,212.26,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551053615,0.07611083,214.45,212.27,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551053821,0.07611083,214.45,212.28,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551054023,0.07611083,214.45,212.29,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551054223,0.07611083,214.45,212.3,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551054523,0.07611083,214.44,212.31,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551054723,0.07611083,214.44,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551056425,0.07611083,214.43,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551057124,0.07611083,214.42,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551057424,0.07611083,214.41,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551058226,0.07611083,214.4,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551058420,0.07611083,214.33,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551058620,0.07611083,214.32,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551059227,0.07611083,214.3,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551059828,0.0755192,214.3,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551061124,0.0755192,214.29,212.23,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551061323,0.0755192,214.29,212.24,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551061528,0.0755192,214.28,212.25,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551061829,0.0755192,214.26,212.26,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551062027,0.0755192,214.27,212.27,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551062328,0.0755192,214.26,212.28,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551062528,0.0755192,214.26,212.29,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551062729,0.0755192,214.26,212.3,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551062929,0.0755192,214.26,212.31,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551063126,0.0755192,214.24,212.14,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551064230,0.0755192,214.23,212.14,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551065031,0.0755192,214.22,212.14,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551065332,0.0755192,214.21,212.14,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551065531,0.0755192,214.21,212.15,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551065731,0.0755192,214.21,212.16,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551066032,0.0755192,214.21,212.17,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551066234,0.0755192,214.2,212.18,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551066426,0.0755192,214.2,212.12,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551067028,0.0755192,214.12,212.12,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551067535,0.0755192,214.09,212.12,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551067733,0.0755192,214.1,212.12,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551068533,0.0755192,214.13,212.12,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551069733,0.0755192,214.15,212.12,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551069933,0.0755192,214.15,212.13,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551070134,0.0755192,214.15,212.14,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551070334,0.0755192,214.15,212.0,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551070335,0.0755192,214.16,212.0,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551070734,0.50346135,214.21,212.0,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551070735,0.0755192,214.17,212.0,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551071237,0.0755192,214.18,212.0,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551073237,0.0755192,214.19,212.0,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551074340,0.0755192,214.19,212.01,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551074532,0.0755192,214.19,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551074736,0.0755192,214.2,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551080142,0.0755192,214.19,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551080541,0.0755192,214.2,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551081242,0.0755192,214.19,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551083747,0.0755192,214.18,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551085144,0.0755192,214.17,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551086247,0.0755192,214.16,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551087146,0.0755192,214.15,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551088148,0.0755192,214.14,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551089150,0.0755192,214.13,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551090255,0.0755192,214.12,212.01,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551090454,0.0755192,214.12,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551091353,0.0755192,214.1,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551092154,0.0755192,214.08,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551093153,0.0755192,214.06,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551094149,0.0755192,214.05,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551095354,0.0755192,214.04,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551095755,0.0755192,213.97,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551095953,0.0755192,213.95,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551096353,0.0755192,213.96,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551097652,0.0755192,213.97,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551098259,0.0755192,213.96,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551098659,0.0755192,213.97,212.02,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551098859,0.0755192,213.97,212.03,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551099161,0.0755192,213.96,212.04,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551099458,0.0755192,214.0,212.05,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551099655,0.0755192,214.0,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551100052,0.0755192,214.01,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551100258,0.0755192,213.99,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551101352,0.0755192,213.98,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551103059,0.0755192,213.98,211.99,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551109765,0.0755192,213.94,211.99,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551110065,0.0755192,213.93,211.99,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551110366,0.0755192,213.94,211.99,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551111565,0.0755192,213.94,212.0,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551111764,0.0755192,213.94,212.01,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551111966,0.0755192,213.94,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551112368,0.0755192,213.95,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551113261,0.0755192,213.94,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551113466,0.0755192,213.93,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551114564,0.0755192,213.94,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551115168,0.0755192,213.93,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551115464,0.0755192,213.93,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551116171,0.0755192,213.94,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551116365,0.0755192,213.98,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551117163,0.0755192,214.02,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551118267,0.0755192,214.06,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551119167,0.0755192,214.07,211.93,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551119364,0.0755192,214.07,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551121773,0.0755192,214.09,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551122766,0.0755192,214.08,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551122966,0.0755192,214.09,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551123171,0.0755192,214.1,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551124475,0.0755192,214.12,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551125076,0.0755192,214.06,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551125573,0.0755192,214.04,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551125774,0.1510384,214.07,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551125775,0.0755192,214.05,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551125973,0.0755192,214.04,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551126368,0.0755192,214.07,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551126878,0.0755192,214.05,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551127670,0.0755192,214.03,211.94,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551127870,0.0755192,214.04,211.95,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551128071,0.0755192,214.04,211.96,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551128273,0.0755192,214.04,211.97,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551128474,0.0755192,214.04,211.86,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551128671,0.0755192,214.02,211.86,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551129673,0.0755192,214.01,211.86,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551130273,0.0755192,214.0,211.86,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551130679,0.0755192,213.99,211.86,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551131674,0.0755192,213.98,211.86,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551132075,0.0755192,213.98,211.87,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551132278,0.0755192,213.98,211.88,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551132479,0.0755192,213.98,211.89,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551132679,0.0755192,213.97,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551133779,0.0755192,213.96,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551134580,0.0755192,213.95,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551136281,0.0755192,213.94,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551137581,0.0755192,213.93,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551138582,0.0755192,213.92,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551138984,0.0755192,213.93,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551139380,0.0755192,213.92,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551141183,0.0755192,213.91,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551142185,0.0755192,213.92,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551142378,0.0755192,213.9,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551142783,0.0755192,213.91,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551143179,0.0755192,213.9,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551144286,0.0755192,213.89,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551145187,0.0755192,213.88,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551145384,0.0755192,213.88,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551147281,0.0755192,213.87,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551148684,0.50346135,213.91,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551148685,0.0755192,213.86,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551149786,0.0755192,213.86,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551151292,0.0755192,213.85,211.85,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551154293,0.0755192,213.85,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551155297,2.51730679,213.98,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551155298,0.0755192,213.86,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551155492,0.0755192,213.85,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551156799,0.0755192,213.84,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551157894,0.0755192,213.83,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551158098,0.0755192,213.82,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551158898,0.0755192,213.82,211.85,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551159094,0.0755192,213.82,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551159301,0.0755192,213.89,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551159695,0.0755192,213.87,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551160300,0.0755192,213.88,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551160496,0.0755192,213.89,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551160799,0.0755192,213.9,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551161801,0.0755192,213.91,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551162200,0.1510384,213.93,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551162201,0.0755192,213.92,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551162701,0.0755192,213.93,211.83,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551163402,0.0755192,213.94,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551163798,0.0755192,213.95,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551164197,0.0755192,213.96,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551164597,0.0755192,213.97,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551165199,1.00692271,214.05,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551165200,0.0755192,213.98,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551165707,0.0755192,213.99,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551166406,0.0755192,214.0,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551166708,0.0755192,214.01,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551167309,0.0755192,214.03,211.9,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551167809,0.0755192,214.03,211.91,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551168010,0.0755192,214.03,211.92,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551168308,0.0755192,214.05,211.93,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551168509,0.0755192,214.05,211.91,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551169009,0.0755192,214.06,211.91,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551169310,0.0755192,214.08,211.91,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551170411,0.0755192,214.09,211.91,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551171211,0.0755192,214.1,211.91,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551172012,0.0755192,214.1,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551172212,0.0755192,214.11,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551173304,0.0755192,214.12,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551174214,0.0755192,214.13,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551176213,0.0755192,214.14,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551177215,0.0755192,214.15,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551177714,0.50346135,214.19,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551177715,0.0755192,214.19,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551177920,0.0755192,214.21,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551178416,0.0755192,214.22,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551178617,0.0755192,214.21,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551179516,0.0755192,214.22,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551179714,0.0755192,214.21,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551179912,0.0755192,214.22,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551181120,0.0755192,214.2,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551181312,0.0755192,214.21,211.92,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551181717,0.0755192,214.21,210.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551181718,0.0755192,214.21,211.98,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551182118,0.0755192,214.22,211.98,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551182317,0.0755192,214.21,211.98,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551183320,0.1510384,214.23,211.98,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551183321,0.0755192,214.22,211.98,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551183721,0.0755192,214.2,211.98,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551184422,0.0755192,214.19,211.98,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551185823,0.0755192,214.18,211.98,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551186818,0.0755192,214.17,211.98,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551187322,0.0755192,214.17,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551187928,0.1510384,214.19,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551187929,0.0755192,214.16,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551188321,0.0755192,214.12,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551188527,0.0755192,214.11,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551188725,0.0755192,214.1,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551189630,0.0755192,214.07,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551191724,0.0755192,214.06,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551191927,0.0755192,214.07,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551192723,0.0755192,214.06,211.97,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551192923,0.0755192,214.06,211.89,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551193430,0.0755192,214.01,211.89,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551193832,0.0755192,214.02,211.89,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551196139,0.0755192,214.03,211.89,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551196432,0.0755192,214.02,211.89,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551196830,0.0755192,214.03,211.89,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551198437,0.0755192,214.03,211.9,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551198638,0.0755192,214.03,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551203344,0.0755192,214.04,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551207750,0.0755192,214.03,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551213653,0.0755192,214.02,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551214553,0.0755192,214.01,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551216350,0.0755192,214.02,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551217355,0.0755192,214.01,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551217755,0.0755192,214.0,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551218652,0.0755192,213.99,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551219859,0.0755192,213.98,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551220460,0.0755192,214.02,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551220857,0.0755192,214.01,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551221660,0.0755192,214.02,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551221857,0.0755192,214.0,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551222657,0.0755192,213.99,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551222958,2.51730679,214.13,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551222959,0.0755192,213.98,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551223358,0.0755192,213.93,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551223761,0.0755192,213.91,211.84,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551225066,0.0755192,213.91,211.85,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551225261,0.0755192,213.91,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551225262,0.0755192,213.9,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551225461,0.0755192,213.89,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551225866,0.0755192,213.88,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551226865,0.0755192,213.81,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551227065,0.0755192,213.8,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551227364,0.0755192,213.79,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551227868,0.0755192,213.78,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551228070,0.0755192,213.79,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551228267,0.07403805,213.72,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551228464,0.1510384,213.71,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551228871,0.1510384,213.69,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551229564,0.1510384,213.68,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551229770,0.1510384,213.69,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551229972,0.1510384,213.75,211.82,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551230172,0.1510384,213.76,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551230471,0.1510384,213.69,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551230672,0.1510384,213.7,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551231374,0.1510384,213.75,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551231571,0.1510384,213.71,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551231871,0.1510384,213.73,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551232674,0.1510384,213.74,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551233774,0.1510384,213.76,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551233974,0.1510384,213.77,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551234675,1.00692271,213.82,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551234676,0.1510384,213.83,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551235375,0.1510384,213.87,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551235570,0.1510384,213.89,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551235768,0.50346135,213.92,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551235769,0.1510384,213.9,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551236675,0.1510384,213.91,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551240378,0.1510384,213.91,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551242678,0.1510384,213.86,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551242882,0.1510384,213.84,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551243386,0.1510384,213.83,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551243877,0.1510384,213.84,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551244676,0.1510384,213.83,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551244881,0.1510384,213.84,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551245081,0.1510384,213.85,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551245280,0.1510384,213.85,211.77,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551245583,0.1510384,213.85,211.78,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551245778,0.1510384,213.85,211.79,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551245982,0.1510384,213.85,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551247682,0.1510384,213.86,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551248084,0.1510384,213.85,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551248278,0.1510384,213.86,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551249079,0.1510384,213.87,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551249280,0.1510384,213.86,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551249685,0.1510384,213.86,211.69,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551249882,0.1510384,213.86,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551251986,0.1510384,213.85,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551252387,0.1510384,213.84,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551253283,0.1510384,213.85,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551254886,0.50346135,213.87,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551254887,0.1510384,213.84,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551255886,0.1510384,213.83,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551256786,0.1510384,213.81,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551257787,0.1510384,213.79,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551257989,0.1510384,213.78,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551259085,0.50346135,213.8,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551259086,0.1510384,213.77,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551259789,0.1510384,213.76,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551260990,0.1510384,213.75,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551261490,0.1510384,213.76,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551261689,0.50346135,213.78,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551261690,0.1510384,213.74,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551262992,0.1510384,213.73,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551264987,0.1510384,213.71,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551265185,0.1510384,213.7,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551266895,0.1510384,213.69,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551267590,0.1510384,213.69,211.7,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551267793,0.1510384,213.69,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551268907,0.1510384,213.68,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551270097,0.1510384,213.67,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551270293,0.1510384,213.63,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551270490,0.1510384,213.62,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551271092,0.1510384,213.61,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551271296,0.1510384,213.63,211.67,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551271801,0.1510384,213.63,211.68,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551272000,0.1510384,213.63,211.69,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551272194,0.1510384,213.63,211.7,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551272395,0.1510384,213.63,211.71,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551272597,0.1510384,213.63,211.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551272798,0.1510384,213.63,211.73,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551272994,0.1510384,213.63,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551273198,0.1510384,213.64,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551273700,0.1510384,213.63,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551273894,0.50346135,213.66,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551273895,0.1510384,213.64,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551274797,0.1510384,213.63,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551274993,0.1510384,213.64,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551275697,0.1510384,213.64,209.6,20.26799436]
["bitfinex-derivatives","BNBF0:USTF0",1693551275698,0.1510384,213.64,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551278003,0.1510384,213.65,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551279796,0.1510384,213.66,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551280002,0.1510384,213.66,211.62,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551280203,0.1510384,213.69,211.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551280403,0.1510384,213.7,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551280602,0.1510384,213.71,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551281703,0.1510384,213.75,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551282904,0.1510384,213.79,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551283102,0.1510384,213.8,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551283803,0.1510384,213.82,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551284505,0.1510384,213.82,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551284704,0.1510384,213.85,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551285700,0.1510384,213.87,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551287004,0.1510384,213.89,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551288804,0.1510384,213.9,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551289306,0.1510384,213.9,211.7,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551289499,0.1510384,213.9,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551289904,0.1510384,213.91,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551291907,0.1510384,213.92,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551293501,0.1510384,213.93,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551293908,0.1510384,213.93,211.71,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551294209,0.1510384,213.93,211.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551294405,0.1510384,213.93,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551295908,0.1510384,213.94,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551296908,0.1510384,213.95,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551297912,0.1510384,213.96,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551298510,0.1510384,213.96,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551298804,0.1510384,213.97,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551299006,0.1510384,213.98,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551299911,0.1510384,213.99,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551302009,0.1510384,214.0,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551302715,1.00692271,214.05,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551302716,0.1510384,213.98,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551303412,0.1510384,213.98,211.73,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551303612,0.1510384,213.98,211.74,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551303912,0.1510384,213.98,211.75,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551304114,0.1510384,213.97,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551304809,0.1510384,213.98,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551305016,0.1510384,213.99,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551308221,0.1510384,213.98,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551308417,0.1510384,213.98,210.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551308418,0.1510384,213.98,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551308718,0.1510384,213.98,211.72,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551308918,0.1510384,213.98,211.73,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551309113,0.1510384,213.98,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551309316,0.1510384,213.97,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551311120,0.1510384,213.96,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551311422,0.1510384,213.97,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551312225,0.1510384,213.96,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551313124,0.1510384,213.95,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551313625,0.1510384,213.96,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551314021,0.1510384,213.95,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551314320,3.5242295,214.09,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551314321,0.1510384,214.0,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551315120,0.1510384,213.99,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551315626,0.1510384,213.98,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551316027,0.1510384,213.99,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551316229,0.1510384,213.98,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551318130,0.1510384,213.98,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551320332,0.1510384,213.97,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551322433,0.1510384,213.95,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551322934,0.1510384,213.95,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551323135,0.1510384,213.94,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551326433,0.1510384,213.93,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551327535,0.1510384,213.93,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551328539,0.1510384,213.92,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551331141,0.1510384,213.93,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551331333,0.1510384,213.92,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551331736,0.1510384,213.93,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551333139,0.1510384,213.94,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551335038,0.1510384,213.95,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551336143,0.1510384,213.96,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551336438,0.1510384,213.96,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551337146,0.1510384,213.97,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551337552,0.15103232,213.97,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551338044,0.15103232,213.99,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551338442,0.15103232,213.98,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551339149,0.15103232,214.0,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551339348,0.15103232,213.99,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551340248,0.15103232,214.0,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551340750,0.15103232,214.0,211.78,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551340947,0.15103232,214.0,211.79,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551341144,0.15103232,214.0,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551342346,0.15103232,213.99,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551344451,0.15103232,213.98,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551345047,0.15103232,214.05,211.79,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551345351,0.15103232,214.05,211.8,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551345555,0.15103232,214.04,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551346345,0.15103232,214.03,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551347455,0.15103232,214.02,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551348350,0.15103232,214.01,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551348550,0.0755984,213.99,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551349451,0.0755984,213.98,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551349649,0.0755984,213.94,211.8,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551349851,0.0755984,213.93,211.8,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551350655,0.0755984,213.92,211.8,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551351552,0.0755984,213.88,211.8,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551351753,0.0755984,213.87,211.8,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551352457,0.0755984,213.88,211.8,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551353957,0.0755984,213.88,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551354458,0.0755984,213.89,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551356353,0.0755984,213.9,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551358456,0.0755984,213.91,211.72,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551362759,0.0755984,213.9,211.73,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551362954,0.0755984,213.9,211.74,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551363155,0.0755984,213.9,211.75,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551363359,0.0755984,213.91,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551364361,0.0755984,213.92,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551366266,0.0755984,213.93,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551367261,0.0755984,213.93,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551368368,1.00688213,214.01,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551368369,0.0755984,213.94,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551370267,0.0755984,213.95,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551371368,0.0755984,213.99,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551371668,0.0755984,214.01,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551372367,0.0755984,214.01,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551373367,0.0755984,214.02,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551373966,0.0755984,214.01,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551376764,0.0755984,214.02,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551376969,0.0755984,214.01,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551377169,0.0755984,214.02,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551377470,0.0755984,214.01,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551377669,0.0755984,214.02,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551378271,0.15103232,214.04,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551378272,0.0755984,214.01,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551381468,0.0755984,214.0,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551381868,0.0755984,214.0,211.79,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551382073,0.0755984,214.0,211.8,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551382274,0.0755984,213.99,211.81,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551382474,0.0755984,213.99,211.82,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551382770,0.0755984,213.99,211.83,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551382974,0.0755984,213.99,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551383377,0.0755984,213.97,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551384374,0.0755984,213.96,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551386478,0.0755984,213.96,211.8,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551386673,0.0755984,213.96,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551388678,0.0755984,213.91,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551388882,0.0755984,213.9,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551389078,0.0755984,213.89,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551390382,0.0755984,213.88,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551391486,0.0755984,213.88,211.78,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551391686,0.0755984,213.87,211.79,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551391887,0.0755984,213.87,211.8,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551392084,0.0755984,213.87,211.81,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551392286,0.0755984,213.87,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551393385,0.0755984,213.86,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551395887,0.0755984,213.85,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551396088,0.0755984,213.85,211.71,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551396288,0.0755984,213.85,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551396289,0.0755984,213.84,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551397691,0.0755984,213.78,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551398791,0.0755984,213.77,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551400891,0.0755984,213.76,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551401095,0.0755984,213.76,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551402793,0.0755984,213.75,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551404499,0.0755984,213.74,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551405301,0.0755984,213.75,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551406302,0.0755984,213.76,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551407402,0.0755984,213.77,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551408203,0.0755984,213.78,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551408804,0.0755984,213.77,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551409400,0.0755984,213.79,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551411800,0.0755984,213.78,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551412908,0.0755984,213.77,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551413709,0.0755984,213.76,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551414704,0.0755984,213.75,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551415609,0.0755984,213.74,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551416708,0.0755984,213.73,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551416904,0.0755984,213.73,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551417305,0.0755984,213.72,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551417810,0.0755984,213.71,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551418811,0.0755984,213.7,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551419712,0.0755984,213.69,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551420717,0.0755984,213.68,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551421516,0.15103232,213.7,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551421517,0.0755984,213.67,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551421716,0.0755984,213.66,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551422315,0.15103232,213.68,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551422316,0.0755984,213.65,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551422516,0.0755984,213.65,211.62,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551422815,0.0755984,213.63,211.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551423016,0.0755984,213.63,211.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551423219,0.0755984,213.63,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551423416,0.0755984,213.62,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551423616,0.0755984,213.63,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551423818,0.0755984,213.62,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551424020,0.0755984,213.61,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551424821,0.0755984,213.6,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551425722,0.0755984,213.59,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551426721,0.0755984,213.57,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551427118,0.0755984,213.51,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551427622,0.0755984,213.5,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551427815,0.0755984,213.52,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551428020,0.0755984,213.52,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551429323,0.0755984,213.53,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551429724,0.0755984,213.52,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551429923,0.0755984,213.53,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551431427,0.0755984,213.54,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551433525,0.0755984,213.53,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551433727,0.15103232,213.56,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551433728,0.0755984,213.58,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551433926,0.15103232,213.6,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551433927,0.0755984,213.6,211.51,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551438925,0.0755984,213.6,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551440729,0.0755984,213.61,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551441834,0.0755984,213.63,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551442732,0.0755984,213.65,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551443237,0.0755984,213.64,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551443834,0.0755984,213.66,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551444229,0.0755984,213.67,211.6,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551444533,0.0755984,213.67,211.61,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551444735,0.0755984,213.68,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551444929,0.0755984,213.69,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551445831,0.0755984,213.71,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551446732,0.0755984,213.73,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551447830,0.0755984,213.76,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551448840,0.0755984,213.77,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551449341,0.0755984,213.77,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551449840,0.0755984,213.78,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551450939,0.0755984,213.79,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551451834,0.0755984,213.8,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551452740,0.0755984,213.81,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551453639,0.0755984,213.82,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551453938,0.0755984,213.83,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551454337,0.0755984,213.82,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551454536,0.0755984,213.81,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551454737,0.0755984,213.83,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551455941,0.0755984,213.84,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551456944,0.0755984,213.85,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551457743,0.0755984,213.86,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551463746,0.0755984,213.85,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551463950,0.0755984,213.85,211.62,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551464148,0.0755984,213.85,211.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551464352,0.0755984,213.85,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551465857,0.0755984,213.84,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551466851,2.51720534,213.97,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551466852,0.0755984,213.83,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551467957,0.0755984,213.82,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551468853,0.0755984,213.81,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551469757,0.0755984,213.82,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551475956,0.50344106,213.87,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551475957,0.0755984,213.83,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551476359,0.0755984,213.82,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551476761,0.0755984,213.83,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551480565,0.0755984,213.84,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551481459,0.0755984,213.83,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551483266,0.0755984,213.84,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551485569,0.15103232,213.86,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551485570,0.0755984,213.83,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551486165,0.0755984,213.82,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551487666,0.0755984,213.83,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551489672,0.0755984,213.82,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551490269,0.0755984,213.83,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551501476,0.0755984,213.82,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551504579,2.51720534,213.96,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551504880,0.07577967,213.82,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551505880,0.07577967,213.83,211.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551506079,0.07577967,213.83,211.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551506278,0.07577967,213.83,211.65,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551506478,0.07577967,213.83,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551508483,0.07577967,213.82,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551508684,0.07577967,213.83,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551512082,0.07577967,213.82,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551513488,0.07577967,213.83,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551513684,0.07577967,213.84,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551514088,0.07577967,213.89,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551515192,0.07577967,213.9,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551515591,0.07577967,213.92,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551516592,0.07577967,213.93,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551517186,0.07577967,213.94,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551518793,0.07577967,213.95,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551519695,0.07577967,213.96,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551520494,0.07577967,213.97,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551521600,0.07577967,213.96,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551523896,0.07577967,213.95,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551525699,0.07577967,213.94,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551526697,1.01039563,214.01,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551526698,0.07577967,214.01,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551526899,0.07577967,214.02,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551527503,0.07577967,214.0,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551528000,0.07577967,214.0,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551528605,0.07577967,213.98,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551529607,0.07577967,213.97,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551529807,0.07577967,213.96,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551530608,0.07577967,213.95,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551531707,0.07577967,213.94,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551532602,0.07577967,213.93,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551533402,0.07577967,213.93,211.78,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551533606,0.07577967,213.91,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551534709,0.15155934,213.93,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551534710,0.07577967,213.9,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551535612,0.07577967,213.89,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551536512,0.07577967,213.88,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551537511,0.07577967,213.87,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551537911,0.07577967,213.86,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551538308,0.07577967,213.86,211.77,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551538505,0.07577967,213.86,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551539711,0.07577967,213.85,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551544518,0.07577967,213.84,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551545113,0.07577967,213.85,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551545511,0.07577967,213.84,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551546516,0.07577967,213.83,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551547519,0.07577967,213.82,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551548620,0.07577967,213.82,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551548816,0.07577967,213.81,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551550520,0.07577967,213.8,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551553821,0.07577967,213.79,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551555619,1.01039563,213.86,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551555620,0.07577967,213.78,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551556514,1.01039563,213.85,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551556515,0.07577967,213.77,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551557521,0.07577967,213.76,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551558724,0.07577967,213.75,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551559624,2.52598908,213.88,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551559625,0.07577967,213.74,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551560624,0.07577967,213.73,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551561627,0.07577967,213.69,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551563026,0.07577967,213.7,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551566627,0.07577967,213.71,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551567623,0.07577967,213.73,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551568726,0.07577967,213.74,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551568927,0.07577967,213.75,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551569523,0.07577967,213.76,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551570126,0.07577967,213.77,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551570528,0.07577967,213.79,211.76,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551571031,0.07577967,213.79,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551571725,0.07577967,213.81,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551572630,0.07577967,213.84,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551573830,0.07577967,213.87,211.77,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551575028,0.07577967,213.87,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551575636,0.07577967,213.88,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551576638,0.07577967,213.89,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551577634,0.07577967,213.9,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551578638,0.07577967,213.91,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551579537,0.07577967,213.93,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551580539,0.07577967,213.94,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551581534,0.07577967,213.96,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551582541,0.22733901,213.98,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551582841,0.07577967,213.98,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551583036,0.07577967,213.97,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551583641,0.07577967,213.98,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551584142,0.07577967,213.99,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551595249,0.07577967,214.0,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551596446,0.07577967,213.99,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551603048,0.07577967,214.0,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551604154,0.07577967,213.99,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551604951,0.07577967,214.0,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551605154,0.07577967,214.01,211.78,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551606551,0.07577967,214.01,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551606750,0.07577967,214.0,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551606956,0.07577967,214.01,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551607153,0.07577967,214.0,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551607756,0.07577967,214.01,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551609357,0.07577967,214.02,211.79,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551610858,0.07577967,214.02,211.8,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551612955,0.07577967,214.03,211.8,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551613157,0.07577967,214.02,211.8,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551623066,0.07577967,213.98,211.8,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551623266,0.07577967,213.97,211.81,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551623463,0.07577967,213.98,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551623669,0.07577967,213.97,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551623970,0.07577967,213.96,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551624364,0.07577967,213.97,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551625271,0.07577967,213.98,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551626967,0.07577967,213.99,211.75,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551627266,0.07577967,213.99,211.76,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551627466,0.07577967,213.99,211.77,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551627667,0.07577967,213.99,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551628565,0.07577967,214.0,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551630467,0.07577967,214.01,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551633275,0.07577967,214.0,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551635676,0.07577967,213.99,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551635878,0.07577967,214.0,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551636177,0.07577967,213.99,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551636777,0.07577967,214.0,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551639780,0.07577967,213.99,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551643979,0.15155934,214.01,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551643980,0.07577967,213.98,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551645980,0.07577967,213.97,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551647281,0.07577967,213.96,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551647583,0.07577967,213.94,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551648481,0.07577967,213.93,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551649481,0.07577967,213.92,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551650983,0.07577967,213.91,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551651176,0.07577967,213.86,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551651380,0.07577967,213.83,211.73,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551651883,0.07577967,213.83,211.74,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551652084,0.07577967,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551652281,0.22733901,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551652481,0.07577967,213.81,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551653484,0.07577967,213.8,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551654186,0.07577967,213.71,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551654486,0.07577967,213.67,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551654681,0.07577967,213.68,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551655086,0.07577967,213.67,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551655387,0.07577967,213.65,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551656387,0.07577967,213.63,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551656886,0.07577967,213.63,210.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551656887,0.07577967,213.62,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551657088,0.07577967,213.63,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551657282,0.07577967,213.61,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551658386,0.07577967,213.63,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551659385,0.07577967,213.64,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551660690,0.07577967,213.69,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551660884,0.07577967,213.7,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551661983,0.07577967,213.7,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551662387,0.07577967,213.71,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551663589,0.07577967,213.7,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551663783,0.07577967,213.71,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551670299,0.07577967,213.7,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551672504,0.07577967,213.69,211.6,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551672699,0.07577967,213.69,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551673002,0.07577967,213.7,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551673403,0.07577967,213.69,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551675406,0.07577967,213.68,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551677210,0.07577967,213.67,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551677605,0.07577967,213.67,211.59,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551677806,0.07577967,213.67,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551678308,0.07577967,213.66,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551679311,0.07577967,213.65,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551681312,0.07577967,213.64,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551681512,0.07577967,213.63,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551682408,0.07577967,213.62,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551684415,0.07577967,213.61,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551685313,0.07577967,213.6,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551685715,0.07577967,213.61,211.59,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551687418,0.07577967,213.61,211.6,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551687620,0.07577967,213.61,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551688519,0.07577967,213.62,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551689318,0.07577967,213.63,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551689617,0.07577967,213.62,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551690218,0.07577967,213.63,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551690420,0.07577967,213.62,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551691319,0.07577967,213.63,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551691520,0.07577967,213.62,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551692422,0.07577967,213.62,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551692722,0.07577967,213.66,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551692925,0.07577967,213.68,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551693318,0.07577967,213.69,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551694224,0.07577967,213.72,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551694422,0.07577967,213.71,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551695222,0.07577967,213.72,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551695419,0.07577967,213.73,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551696424,0.07577967,213.74,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551696925,0.07577967,213.73,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551697431,0.07577967,213.74,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551698223,0.07577967,213.75,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551699226,0.07577967,213.76,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551700328,0.07577967,213.77,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551701324,0.07577967,213.78,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551702330,0.07577967,213.79,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551703332,0.07577967,213.8,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551704335,0.07577967,213.81,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551705334,0.07577967,213.82,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551706734,0.07577967,213.81,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551707128,0.07577967,213.81,211.7,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551707328,0.07577967,213.81,211.71,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551707531,0.07577967,213.81,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551707734,0.07577967,213.82,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551711440,0.07577967,213.81,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551713242,0.07577967,213.8,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551714443,0.07577967,213.81,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551715538,0.07577967,213.82,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551716442,0.07577967,213.83,211.68,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551717443,0.07577967,213.84,211.69,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551717745,0.07577967,213.84,211.7,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551717941,0.07577967,213.84,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551719440,0.07577967,213.85,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551722146,0.07577967,213.84,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551723250,0.07577967,213.83,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551724249,0.07577967,213.82,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551725349,0.07577967,213.81,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551726247,0.07577967,213.8,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551726849,0.07577967,213.81,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551727253,0.07577967,213.78,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551727949,0.07577967,213.79,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551732254,0.07577967,213.8,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551733055,0.07577967,213.8,211.7,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551733353,0.07577967,213.8,211.71,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551733554,0.07577967,213.8,211.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551733753,0.07577967,213.81,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551735056,0.07596269,213.81,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551736257,0.07596269,213.82,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551737759,0.07596269,213.83,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551737951,0.07596269,213.84,211.71,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551738155,0.07596269,213.84,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551739359,0.07596269,213.85,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551741160,0.50641797,213.89,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551741161,0.07596269,213.84,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551741862,0.07596269,213.85,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551742062,0.07596269,213.84,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551742262,0.07596269,213.85,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551742863,0.07596269,213.85,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551743266,0.07596269,213.86,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551744167,0.07596269,213.87,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551745469,0.07596269,213.89,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551746273,0.07596269,213.9,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551747271,0.07596269,213.91,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551753577,0.07596269,213.92,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551756776,4.22392881,214.29,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551756977,0.07588413,213.92,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551757780,0.07588413,213.93,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551758081,0.07588413,213.94,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551759580,0.07588413,213.94,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551761579,0.07588413,213.95,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551761983,0.5058942,213.99,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551761984,0.07588413,213.94,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551763881,0.15176826,213.97,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551763882,0.07588413,213.95,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551773089,0.07588413,213.94,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551777892,0.07588413,213.95,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551778292,0.07588413,213.94,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551780296,0.07588413,213.89,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551780490,0.07588413,213.88,211.71,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551781597,0.07588413,213.88,211.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551781794,0.07588413,213.89,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551783196,0.07588413,213.9,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551785199,0.07588413,213.91,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551786197,0.07588413,213.92,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551791207,0.07588413,213.91,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551791406,0.07588413,213.9,211.66,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551791607,0.07588413,213.9,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551792206,0.07588413,213.89,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551794308,0.15176826,213.9,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551794309,0.07588413,213.88,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551797111,0.07588413,213.87,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551800017,0.07588413,213.86,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551801214,0.07588413,213.86,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551802117,0.07588413,213.85,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551803917,0.07588413,213.84,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551805317,0.07588413,213.83,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551806920,0.07588413,213.82,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551808319,0.07588413,213.81,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551809820,0.07588413,213.8,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551810720,0.07588413,213.79,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551811723,0.07588413,213.78,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551812318,0.07588413,213.79,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551812723,0.07588413,213.78,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551813725,0.07588413,213.77,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551814626,0.07588413,213.75,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551817128,0.07588413,213.74,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551817322,0.07588413,213.75,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551818927,0.07588413,213.75,211.63,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551819124,0.07588413,213.75,211.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551819323,0.07588413,213.75,211.65,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551819524,0.07588413,213.75,211.66,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551819726,0.07588413,213.75,211.67,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551819927,0.07588413,213.75,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551821926,0.07588413,213.76,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551825733,0.07588413,213.77,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551827128,0.07588413,213.78,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551827529,0.07588413,213.77,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551827730,0.07588413,213.78,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551828733,0.07588413,213.79,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551829033,0.07588413,213.78,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551829831,0.07588413,213.79,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551830831,0.07588413,213.8,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551832034,0.07588413,213.81,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551832832,0.07588413,213.82,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551833233,0.5058942,213.87,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551833234,0.07588413,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551833438,0.5058942,213.87,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551833737,0.07588413,213.88,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551834136,0.07588413,213.89,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551836233,0.07588413,213.89,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551839443,0.07588413,213.96,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551841840,0.07588413,213.97,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551843848,0.07588413,213.98,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551844249,0.07588413,213.97,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551845849,0.07588413,213.96,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551847850,0.07588413,213.95,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551849754,0.07588413,213.94,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551849952,0.07588413,213.93,211.7,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551850153,0.07588413,213.93,211.71,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551850352,0.07588413,213.93,211.72,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551850550,0.07588413,213.89,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551850850,0.07588413,213.88,211.69,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551854458,0.07588413,213.88,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551855458,0.07588413,213.89,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551858956,0.07588413,213.89,211.65,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551859161,0.07588413,213.89,211.66,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551859362,0.07588413,213.89,211.67,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551859565,0.07588413,213.89,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551867065,0.07588413,213.88,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551870261,0.07588413,213.89,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551877466,0.07588413,213.88,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551877973,0.07588413,213.89,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551878374,0.07588413,213.88,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551880574,0.07588413,213.87,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551881369,0.15176826,213.9,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551881370,0.07588413,213.88,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551881570,0.07588413,213.87,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551883771,0.07588413,213.86,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551884878,0.07588413,213.84,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551891892,0.07588413,213.85,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551899494,0.07588413,213.85,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551900096,0.07588413,213.84,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551900797,0.07588413,213.83,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551901294,0.07588413,213.82,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551901897,0.07588413,213.83,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551902290,0.07588413,213.82,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551903391,0.07588413,213.83,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551904093,0.07588413,213.79,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551904294,0.07588413,213.8,211.65,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551904496,0.07588413,213.8,211.66,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551904697,0.07588413,213.8,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551904996,0.07588413,213.81,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551905497,0.07588413,213.8,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551905997,0.07588413,213.81,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551906891,0.07588413,213.82,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551907296,0.07588413,213.81,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551907896,0.07588413,213.82,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551908792,0.07588413,213.82,211.57,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551909098,0.07588413,213.83,211.58,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551909397,0.07588413,213.87,211.59,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551909592,0.07588413,213.88,211.6,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551909795,0.07588413,213.88,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551913398,0.07588413,213.88,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551918205,0.07588413,213.88,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551922909,0.07588413,213.89,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551923910,0.07588413,213.9,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551927713,0.07588413,213.9,211.64,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693551928013,0.07588413,213.9,211.65,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551928215,0.07588413,213.9,211.66,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551928406,0.07588413,213.9,211.67,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693551928607,0.07588413,213.9,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551932709,0.07588413,213.89,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551933311,0.07588413,213.9,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551939314,0.07588413,213.89,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551940219,0.07588413,213.88,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551942316,0.07588413,213.87,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551943421,0.07588413,213.85,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551944217,0.07588413,213.84,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551945919,0.07588413,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551965342,0.07588413,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551972747,0.07588413,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551973945,0.07588413,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551983147,0.07588413,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551987458,0.07588413,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551992254,0.15176826,213.85,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551992255,0.07588413,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551993559,0.07588413,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551994657,0.07588413,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693551997264,0.07588413,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552001767,0.07588413,213.81,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552002664,0.07588413,213.82,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552003064,0.07588413,213.76,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552003268,0.07588413,213.75,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552003566,0.07588413,213.74,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552003769,0.07588413,213.78,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552004767,0.07588413,213.79,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552005565,0.07588413,213.8,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552005972,0.07588413,213.8,211.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552006270,0.07588413,213.8,211.65,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552006471,0.07588413,213.81,211.66,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552006666,0.07588413,213.81,211.67,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552006868,0.07588413,213.8,211.68,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552007069,0.07588413,213.8,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552007872,0.07588413,213.79,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552008572,0.07588413,213.78,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552009469,0.07588413,213.77,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552011774,0.07588413,213.76,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552012572,0.07588413,213.75,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552014470,0.07588413,213.75,211.54,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552014672,1.01178841,213.82,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552014673,0.07588413,213.74,211.55,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552014872,0.07588413,213.74,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552015270,0.07588413,213.75,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552015671,0.07588413,213.74,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552017674,0.07588413,213.73,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552019581,0.07588413,213.72,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552022883,0.07588413,213.72,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552024778,0.07588413,213.71,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552026678,0.07588413,213.7,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552028482,0.07588413,213.69,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552029486,0.07588413,213.68,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552030085,0.07588413,213.67,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552030286,0.07588413,213.66,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552030486,0.07588413,213.65,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552031686,0.07588413,213.64,211.54,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552031887,0.07588413,213.64,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552032691,0.07588413,213.63,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552033690,0.07588413,213.62,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552034692,0.07588413,213.61,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552035690,0.07588413,213.59,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552036486,0.07588413,213.58,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552037793,0.07588413,213.56,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552043497,0.07588413,213.57,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552045590,0.07588413,213.56,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552045796,0.07588413,213.57,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552046297,0.07588413,213.56,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552046689,0.07588413,213.57,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552048098,0.07588413,213.53,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552048691,0.07588413,213.54,211.5,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552049699,0.07588413,213.54,211.51,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552049895,0.07588413,213.54,211.52,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552050094,0.07588413,213.54,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552050595,0.07588413,213.55,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552052796,0.07588413,213.56,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552053598,0.07588413,213.57,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552055395,0.07588413,213.58,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552055596,0.07588413,213.59,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552056201,0.07588413,213.58,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552056601,0.07588413,213.59,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552057696,0.07588413,213.6,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552058297,0.07588413,213.6,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552058598,0.07588413,213.61,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552059604,0.07588413,213.62,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552060598,0.07588413,213.64,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552061504,0.07588413,213.63,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552061705,0.07588413,213.65,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552062506,0.07588413,213.66,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552064601,0.07588413,213.65,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552066499,0.07588413,213.69,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552067106,0.07588413,213.69,211.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552067606,0.07588413,213.68,211.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552070208,0.07588413,213.69,211.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552070408,0.07588413,213.68,211.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552072507,0.07588413,213.65,211.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552072908,0.07588413,213.64,211.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552075607,0.07588413,213.63,211.49,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552076312,0.07588413,213.63,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552080612,0.07588413,213.62,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552084410,0.07588413,213.63,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552084612,0.07588413,213.62,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552085513,0.07588413,213.63,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552087014,0.5058942,213.68,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552087015,0.07588413,213.64,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552088711,0.07588413,213.65,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552089518,0.07588413,213.66,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552091117,0.07588413,213.66,211.45,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552091416,0.07588413,213.66,211.46,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552091613,0.07588413,213.66,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552094418,0.07588413,213.67,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552096527,0.07588413,213.68,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552098523,0.07588413,213.69,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552099522,0.07588413,213.68,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552099724,0.07588413,213.66,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552100327,0.07588413,213.66,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552100628,0.07588413,213.67,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552101529,0.07588413,213.66,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552101728,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552101929,0.07588413,213.61,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552103825,0.07588413,213.6,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552104929,0.07588413,213.6,211.36,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552105131,0.07588413,213.59,211.36,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552105629,0.07588413,213.6,211.36,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552106024,0.07588413,213.59,211.36,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552107934,0.07588413,213.58,211.36,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552110030,0.07588413,213.57,211.36,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552110231,0.07588413,213.62,211.36,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552113935,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552114331,0.07588413,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552114532,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552121538,0.07588413,213.61,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552121739,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552122442,0.07588413,213.61,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552122839,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552123541,0.07588413,213.61,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552127540,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552129548,0.07588413,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552130149,0.07588413,213.64,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552130449,0.07588413,213.65,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552131754,0.07588413,213.66,211.43,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552131954,0.07588413,213.66,211.44,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552132150,0.07588413,213.66,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552134956,0.07588413,213.67,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552135858,0.07588413,213.67,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552136959,0.07588413,213.66,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552139959,0.07588413,213.65,211.45,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552140162,0.07588413,213.65,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552140659,0.07588413,213.64,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552142059,1.01178841,213.71,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552142060,0.07588413,213.63,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552143860,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552144966,0.07588413,213.61,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552150266,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552153389,0.07588413,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552153674,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552154075,0.07588413,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552154276,0.07588413,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552154480,0.07588413,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552157177,0.07588413,213.64,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552159882,0.07588413,213.64,211.43,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552160182,0.07588413,213.64,211.44,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552160380,0.07588413,213.64,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552171891,0.07588413,213.63,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552180096,2.52947102,213.76,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552180097,4.22076429,214.0,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552180296,0.07592941,213.63,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552184197,0.07592941,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552194399,2.5309806,213.76,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552194595,2.53125816,213.76,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552194903,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552195302,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552200404,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552200799,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552202002,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552221126,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552225927,0.07593774,213.61,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552226125,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552229123,0.07593774,213.62,211.43,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552229326,0.07593774,213.62,211.44,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552229526,0.07593774,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552255249,0.07593774,213.61,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552267662,0.07593774,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552271562,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552278870,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552281573,0.07593774,213.64,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552283475,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552284776,0.15187548,213.66,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552284777,0.07593774,213.64,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552292182,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552305483,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552305982,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552321499,0.07593774,213.63,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552341911,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552343819,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552350129,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552350325,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552351227,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552353031,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552354228,0.07593774,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552361132,0.07593774,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552364934,0.07593774,213.62,211.43,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552365129,0.07593774,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552367330,0.07593774,213.63,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552368137,0.07593774,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552369033,0.07586364,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552380447,0.07586364,213.61,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552381846,0.07586364,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552390051,0.07586364,213.61,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552390854,0.07586364,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552391152,0.07586364,213.61,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552392354,0.07586364,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552392755,0.07586364,213.61,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552399861,0.07586364,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552405969,0.07586364,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552409373,0.07586364,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552409565,0.07586364,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552410268,0.07586364,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552434388,0.07586364,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552436392,0.07586364,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552437391,0.07586364,213.7,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552437592,0.07586364,213.78,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552438392,0.07586364,213.84,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552438585,0.07586364,213.85,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552439591,0.07586364,213.84,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552439792,0.07586364,213.85,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552439986,0.07586364,213.84,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552440389,0.07586364,213.85,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552440992,2.52878813,213.98,209.27,3.41710509]
["bitfinex-derivatives","BNBF0:USTF0",1693552440993,4.47783291,219.09,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552441193,0.07574698,213.85,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552441892,0.07574698,213.86,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552442091,0.07574698,213.82,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552442391,0.07574698,213.83,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552443390,0.07574698,213.8,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552444092,0.07574698,213.81,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552444294,0.07574698,213.8,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552444493,0.07574698,213.78,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552445296,0.07574698,213.79,211.57,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552445497,0.07574698,213.77,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552446490,0.07574698,213.76,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552447091,0.07574698,213.75,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552447493,0.07574698,213.73,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552448599,0.07574698,213.72,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552449498,0.07574698,213.7,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552450399,0.07574698,213.69,211.59,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552450599,0.07574698,213.69,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552452600,0.07574698,213.7,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552455098,0.07574698,213.7,211.55,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552460302,0.07574698,213.7,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552462403,0.07574698,213.69,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552464309,0.07574698,213.68,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552465511,0.07574698,213.67,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552466307,0.07574698,213.66,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552467415,0.07574698,213.65,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552468410,0.07574698,213.63,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552469417,0.07574698,213.61,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552469916,0.07574698,213.62,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552470217,0.07574698,213.64,213.61,0.00101541]
["bitfinex-derivatives","BNBF0:USTF0",1693552470418,0.00203082,213.56,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552470809,0.00203082,213.56,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552472314,0.07561981,213.53,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552489326,0.22711377,213.55,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552489527,0.07561981,213.55,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552490526,0.07561981,213.58,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552491330,0.07561981,213.6,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552492331,0.07561981,213.63,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552492935,0.07561981,213.62,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552493536,0.07561981,213.66,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552494429,0.07561981,213.69,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552495535,0.07561981,213.74,211.58,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552496236,0.07561981,213.74,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552496439,0.07561981,213.8,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552497338,0.07561981,213.82,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552497837,0.07561981,213.85,211.6,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552501243,0.07561981,213.85,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552506644,0.07561981,213.87,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552507043,0.07561981,213.86,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552507239,0.15149396,213.89,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552507240,0.07561981,213.87,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552507646,0.07561981,213.86,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552508142,0.07561981,213.87,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552511048,0.07561981,213.87,211.64,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552511240,0.07561981,213.87,211.65,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552511443,0.07561981,213.87,211.66,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552511644,0.07561981,213.87,211.67,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552511845,0.07561981,213.87,211.68,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552512042,0.07561981,213.87,211.69,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552512245,0.07561981,213.87,211.7,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552512452,0.07561981,213.87,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552515646,0.07561981,213.87,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552518152,0.07561981,213.88,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552518342,0.07561981,213.87,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552519253,0.07561981,213.88,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552520448,0.07561981,213.88,211.64,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552520649,0.07561981,213.88,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552521355,0.07561981,213.87,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552524955,0.07561981,213.87,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552525658,0.07561981,213.86,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552529456,0.07561981,213.86,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552531556,0.07561981,213.85,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552532359,0.07561981,213.84,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552536164,0.07561981,213.85,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552536365,0.07561981,213.84,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552538766,0.07561981,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552549075,0.07561981,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552549269,0.07561981,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552549472,0.07561981,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552551275,0.07561981,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552551574,0.07561981,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552552374,0.07561981,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552559380,0.07598841,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552562883,0.07598841,213.85,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552566889,0.07598841,213.85,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552581900,0.07598841,213.8,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552582100,0.07598841,213.78,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552582298,0.07598841,213.8,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552583205,0.07598841,213.81,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552584197,0.07598841,213.82,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552585203,0.07598841,213.83,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552586206,0.07598841,213.83,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552588007,0.07598841,213.84,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552588206,0.07598841,213.88,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552590808,0.07598841,213.89,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552593913,0.07598841,213.88,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552594115,0.07598841,213.89,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552594309,0.07598841,213.88,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552594807,0.07598841,213.89,211.61,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552595413,0.07598841,213.89,211.62,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552595613,0.07598841,213.89,211.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552595913,0.07598841,213.89,211.64,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552596111,0.07598841,213.89,211.62,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552605216,0.07598841,213.89,211.63,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552605418,0.07598841,213.89,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552606818,0.07598841,213.9,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552611822,0.07598841,213.89,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552619430,0.07598841,213.88,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552621335,0.07598841,213.87,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552622229,0.07598841,213.86,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552624030,0.07598841,213.85,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552625136,0.07598841,213.87,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552625634,0.07598841,213.86,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552628340,0.07598841,213.86,211.65,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552628540,0.07598841,213.86,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552630036,0.07598841,213.85,211.65,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552634449,0.07598841,213.85,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552638453,0.07598841,213.84,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552642252,0.07598841,213.85,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552650661,0.07598841,213.84,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552660370,0.07598841,213.85,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552660571,0.07598841,213.84,211.64,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552668978,0.07598841,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552681787,0.50658942,213.88,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552681788,0.07598841,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552682287,0.07598841,213.84,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552682492,0.07598841,213.83,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552683888,0.07598841,213.77,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552684093,0.07598841,213.76,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552684490,0.07598841,213.79,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552685499,0.07598841,213.81,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552686299,0.07598841,213.8,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552686498,0.07598841,213.81,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552687600,0.07598841,213.82,211.63,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552688098,0.07598841,213.82,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552688500,0.15197682,213.84,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552688501,0.07598841,213.83,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552689202,0.07598841,213.82,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552689699,0.07598841,213.81,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552691499,0.07598841,213.8,211.56,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552692803,0.07598841,213.8,211.57,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552692998,0.07598841,213.8,211.55,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552693201,0.07598841,213.79,211.55,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552694704,0.07598841,213.78,211.55,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552696697,0.07598841,213.77,211.55,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552697502,0.07598841,213.76,211.56,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552697797,0.07598841,213.76,211.57,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552697999,0.07598841,213.76,211.58,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552698201,0.07598841,213.76,211.59,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552698402,0.07598841,213.76,211.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552698803,0.07598841,213.75,211.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552700408,0.07598841,213.74,211.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552701706,0.07598841,213.73,211.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552702103,0.07598841,213.74,211.55,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552702302,0.07598841,213.74,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552702503,0.07598841,213.73,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552703508,0.07598841,213.72,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552705509,0.07598841,213.71,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552707404,0.07598841,213.7,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552709411,0.07598841,213.69,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552710612,0.07598841,213.68,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552712310,0.07598841,213.67,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552713612,0.07598841,213.66,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552714416,0.15197682,213.68,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552714417,0.07598841,213.65,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552714918,0.07598841,213.64,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552715218,0.07598841,213.65,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552715422,0.07598841,213.64,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552715618,0.15197682,213.67,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552715619,0.07598841,213.65,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552717120,0.07598841,213.63,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552717421,0.07598841,213.64,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552717619,0.15197682,213.66,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552717620,0.07598841,213.63,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552718517,0.07598841,213.61,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552720420,0.07598841,213.62,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552723422,0.07598841,213.63,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552726025,0.07598841,213.64,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552726626,0.07598841,213.63,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552727526,0.07598841,213.64,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552729521,0.07598841,213.65,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552730527,0.07598841,213.66,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552731532,0.07598841,213.67,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552732425,0.07598841,213.68,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552733531,0.50658942,213.72,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552733532,0.07598841,213.69,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552734330,0.07598841,213.7,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552735432,0.07598841,213.71,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552736432,0.07598841,213.72,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552737428,0.07598841,213.74,211.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552737630,0.07598841,213.73,211.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552738529,0.07598841,213.74,211.54,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552741434,0.07598841,213.74,211.55,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552741635,0.07598841,213.74,211.56,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552741834,0.07598841,213.74,211.57,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552742035,0.07598841,213.74,211.58,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552742235,0.07598841,213.74,211.59,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552742436,0.07598841,213.74,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552745339,0.07598841,213.73,211.53,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552745539,0.07598841,213.74,211.54,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552745740,0.07598841,213.74,211.55,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552745934,0.07598841,213.74,211.56,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552746133,0.07598841,213.74,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552746134,0.07598841,213.74,211.57,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552746333,0.07598841,213.74,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552748641,0.07598841,213.73,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552750443,0.07598841,213.74,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552755445,0.07598841,213.73,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552755646,0.07598841,213.68,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552756445,0.07598841,213.7,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552756846,0.07598841,213.69,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552757542,0.07598841,213.71,211.52,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552758446,0.07598841,213.71,211.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552758647,0.07598841,213.72,211.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552760547,0.07598841,213.71,211.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552761751,0.07598841,213.7,211.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552761952,0.07598841,213.71,211.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552762151,0.07598841,213.7,211.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552762352,0.07598841,213.71,211.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552762553,0.07598841,213.7,211.46,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552763150,0.07598841,213.7,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552763454,0.07598841,213.69,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552764656,0.07598841,213.68,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552765248,0.07598841,213.69,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552765556,0.07598841,213.68,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552767450,0.07598841,213.67,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552769156,0.07598841,213.66,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552769361,2.53294711,213.8,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552769559,0.07561646,213.66,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552770460,0.07561646,213.65,211.45,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552772657,0.07561646,213.64,211.46,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552772857,0.07561646,213.64,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552775455,0.07561646,213.63,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552777959,0.07561646,213.62,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552779663,0.07561646,213.61,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552780864,0.07561646,213.6,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552781061,0.07561646,213.59,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552781564,0.07561646,213.58,211.44,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552782059,0.07561646,213.58,211.45,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552782261,0.07561646,213.58,211.46,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552782462,0.07561646,213.57,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552784666,0.07561646,213.56,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552786567,0.15123292,213.58,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552786568,0.07561646,213.55,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552788569,0.07561646,213.54,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552789669,0.07561646,213.53,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552790470,0.07561646,213.52,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552791473,0.07561646,213.53,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552794475,0.07561646,213.54,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552797581,0.07561646,213.55,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552799682,0.07561646,213.56,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552799986,0.07561646,213.55,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552800179,0.07561646,213.56,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552801579,0.07561646,213.55,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552802183,2.52054871,213.69,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552802184,0.07561646,213.56,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552803381,0.07561646,213.57,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552804685,0.07561646,213.58,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552805186,0.07561646,213.58,211.42,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552805481,0.07561646,213.58,211.43,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552805685,0.07561646,213.58,211.44,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552805884,0.07561646,213.58,211.45,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552806186,0.07561646,213.58,211.46,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552806385,0.07561646,213.58,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552806686,0.07561646,213.59,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552807486,0.07561646,213.6,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552808485,0.07561646,213.61,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552809586,0.07561646,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552811582,0.07561646,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552812587,0.07561646,213.64,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552814883,0.07561646,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552818995,0.07561646,213.63,211.43,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552819189,0.07561646,213.63,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552825603,0.07561646,213.62,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552826195,0.07561646,213.63,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552828300,0.07561646,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552832803,0.07561646,213.63,211.43,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552833198,0.07561646,213.63,211.44,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552833403,0.07561646,213.63,211.45,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552833597,0.07561646,213.63,211.46,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552833799,0.07561646,213.63,211.47,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552833999,0.07561646,213.63,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552834905,0.07561646,213.62,211.43,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552836903,0.07561646,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552841803,0.07561646,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552844012,0.07561646,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552849214,0.07561646,213.62,210.63,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552849215,0.07561646,213.62,211.43,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552849516,0.07561646,213.62,211.44,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552849714,0.07561646,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552855920,0.07561646,213.63,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552859131,0.07561646,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552866037,0.07561646,213.62,211.42,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552866237,0.07561646,213.62,211.43,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552866433,0.07561646,213.62,211.4,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552873943,0.07561646,213.63,211.4,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552874137,0.07561646,213.63,211.41,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552874337,0.07561646,213.63,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552876842,0.07561646,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552886851,0.07561646,213.61,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552888851,0.07561646,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552889551,0.07561646,213.63,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552891952,0.07561646,213.63,211.42,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552892153,0.07561646,213.63,211.43,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552892453,0.07561646,213.63,211.44,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552892646,0.07561646,213.63,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552908765,0.07561646,213.62,211.42,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552916266,0.07561646,213.62,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552923871,0.07561646,213.61,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552924177,0.07561646,213.6,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552924601,0.07561646,213.56,211.41,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552925175,0.07561646,213.55,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552927179,0.07561646,213.58,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552928177,2.52054871,213.71,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552928178,0.07561646,213.59,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552929275,0.07561646,213.6,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552930182,0.07561646,213.61,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552932184,0.07561646,213.62,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552933277,0.07561646,213.61,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552933479,0.07561646,213.62,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552934383,0.07561646,213.61,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552935791,0.07561646,213.6,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552937288,0.07561646,213.59,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552938991,0.07561646,213.58,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552940291,0.07561646,213.57,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552941290,0.07561646,213.56,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552941492,0.07561646,213.57,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552941790,0.07561646,213.56,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552942696,0.07561646,213.56,211.35,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693552942895,0.07561646,213.56,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552943095,0.07561646,213.55,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552944893,0.07561646,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552946400,0.07561646,213.53,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552948203,0.07561646,213.52,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552949406,0.07561646,213.51,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552950807,0.07561646,213.5,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552952308,0.07561646,213.49,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552954004,0.07561646,213.48,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552954909,0.07561646,213.47,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552957006,0.07561646,213.46,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552958314,0.07561646,213.45,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552959209,0.07561646,213.43,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552962811,0.07561646,213.44,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552965813,0.50410974,213.49,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552965814,0.07561646,213.45,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552967917,0.07561646,213.46,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552970514,0.07561646,213.47,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552971820,0.07561646,213.48,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552972022,0.07561646,213.48,211.33,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693552972221,0.07561646,213.48,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552972823,0.07561646,213.49,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552974224,0.07561646,213.5,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552975222,0.07561646,213.51,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552975924,0.07561646,213.52,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552976727,0.07561646,213.53,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552977124,0.07561646,213.53,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552977929,0.07561646,213.54,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552992644,0.07561646,213.53,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552992941,0.07561646,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552993642,0.07561646,213.53,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552993842,0.07561646,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693552997345,0.07561646,213.54,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553004150,0.07561646,213.53,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553005356,0.15123292,213.56,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553005357,0.07561646,213.54,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553005555,0.07561646,213.53,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553007558,0.07561646,213.53,211.35,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553007758,0.07561646,213.53,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553010660,0.07561646,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553011260,0.07561646,213.53,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553031476,0.07561646,213.52,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553031684,0.50410974,213.56,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553031685,0.07561646,213.51,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553032278,0.07561646,213.52,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553035381,0.07561646,213.52,211.34,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553035581,0.07561646,213.52,211.35,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553035777,0.07561646,213.52,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553038086,0.07561646,213.53,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553043285,0.07561646,213.54,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553044388,0.07561646,213.53,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553052797,0.07561646,213.48,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553052998,0.07561646,213.46,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553053893,0.07561646,213.48,211.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553055000,0.07561646,213.5,211.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553056096,0.07561646,213.51,211.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553057700,0.07561646,213.52,211.25,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553058903,0.50410974,213.57,209.46,20.3678855]
["bitfinex-derivatives","BNBF0:USTF0",1693553058904,0.07561646,213.57,211.3,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553063500,0.07561646,213.57,211.31,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693553063704,0.07561646,213.57,211.32,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553064005,0.07561646,213.57,211.33,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553064200,0.07561646,213.57,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553070904,0.07561646,213.56,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553072704,0.07561646,213.57,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553072903,0.07561646,213.56,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553073309,0.07561646,213.57,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553073910,0.07561646,213.56,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553074505,0.07561646,213.57,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553074703,0.07561646,213.56,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553082013,0.07561646,213.57,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553082310,0.07561646,213.58,211.31,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553085817,0.07561646,213.58,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553086012,0.07561646,213.58,211.33,1.87986848]
["bitfinex-derivatives","BNBF0:USTF0",1693553086212,0.07561646,213.57,211.34,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553086414,0.07561646,213.57,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553086917,0.07561646,213.58,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553089121,0.07561646,213.57,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553090017,0.07561646,213.56,211.34,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553090221,0.07561646,213.56,211.35,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553090422,0.07561646,213.56,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553091016,0.07561646,213.55,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553092921,0.07561646,213.54,211.32,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553098220,0.07561646,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553098520,0.07561646,213.55,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553106126,0.07561646,213.55,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553106324,0.07561646,213.56,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553110126,0.07561646,213.55,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553110429,0.07561646,213.55,211.35,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553110730,0.07561646,213.55,211.36,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553110930,0.07561646,213.56,211.37,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553111125,0.07561646,213.56,211.38,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553111324,0.07561646,213.56,211.39,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553111527,0.07561646,213.56,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553114728,0.07561646,213.56,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553116134,0.07561646,213.55,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553119732,0.07561646,213.56,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553123836,0.07561646,213.55,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553139649,0.07561646,213.54,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553140346,0.07561646,213.53,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553140650,0.07561646,213.54,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553141852,0.07561646,213.54,211.35,0.17131594]
["bitfinex-derivatives","BNBF0:USTF0",1693553142050,0.07561646,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553142753,0.07561646,213.53,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553144352,0.07561646,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553151457,0.07561646,213.55,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553157064,0.07561646,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553159766,0.50410974,213.59,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553159966,0.07591421,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553174478,0.07591421,213.53,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553174975,0.07591421,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553175479,0.07591421,213.53,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553202902,0.07591421,213.54,211.33,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553208707,0.07591421,213.54,211.34,1.70855254]
["bitfinex-derivatives","BNBF0:USTF0",1693553234529,0.07591421,213.54,209.54,20.4647086]
["bitfinex-derivatives","BNBF0:USTF0",1693553237032,0.07591421,213.53,209.54,20.4647086]
["bitfinex-derivatives","BNBF0:USTF0",1693553241634,0.07591421,213.54,209.54,20.4647086]
["bitfinex-derivatives","BNBF0:USTF0",1693553244837,0.07591421,213.53,209.54,20.4647086]
["bitfinex-derivatives","BNBF0:USTF0",1693553253239,0.07591421,213.54,209.54,20.4647086]
["bitfinex-derivatives","BNBF0:USTF0",1693553258442,0.07591421,213.54,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553267661,0.07591421,213.55,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553268465,0.07591421,213.54,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553275967,0.07591421,213.55,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553278869,0.07591421,213.54,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553281365,0.07591421,213.55,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553281770,0.07591421,213.54,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553282073,0.07591421,213.55,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553282268,0.07591421,213.56,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553285372,0.07591421,213.56,211.34,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553287674,0.07591421,213.55,211.34,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553312200,0.07591421,213.54,211.34,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553323206,0.15182842,213.56,211.34,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553323207,0.07591421,213.53,211.34,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553323915,0.07591421,213.53,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553324707,0.07591421,213.54,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553335723,0.07591421,213.55,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553336419,0.07591421,213.54,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553336821,0.07591421,213.55,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553337626,0.07591421,213.54,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553348032,0.07591421,213.54,211.33,1.89258031]
["bitfinex-derivatives","BNBF0:USTF0",1693553348231,0.07591421,213.54,211.34,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553348433,0.07591421,213.54,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553352034,0.07591421,213.54,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553352639,0.07591421,213.53,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553357545,0.07591421,213.52,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553361246,0.07591421,213.53,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553361647,0.07591421,213.52,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553368556,0.07591421,213.53,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553369052,0.07591421,213.52,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553373059,0.07591421,213.53,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553381168,0.07591421,213.52,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553381369,0.07591421,213.53,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553382872,0.07591421,213.52,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553395481,0.07591421,213.52,211.31,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553402384,0.07591421,213.53,211.31,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553403583,0.07591421,213.54,211.31,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553403988,0.07591421,213.53,211.31,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553404584,0.07591421,213.53,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553405186,0.15182842,213.56,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553405187,0.07591421,213.54,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553408984,0.07591421,213.55,211.32,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553409184,0.50609475,213.59,209.54,20.4647086]
["bitfinex-derivatives","BNBF0:USTF0",1693553409185,0.07591421,213.54,211.33,1.89258031]
["bitfinex-derivatives","BNBF0:USTF0",1693553409484,0.07591421,213.54,211.34,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553409684,0.07591421,213.54,211.35,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553409887,0.07591421,213.54,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553413290,0.07591421,213.55,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553419094,0.07591421,213.56,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553419294,0.07591421,213.55,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553419700,0.07591421,213.56,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553425806,0.15182842,213.58,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553425807,0.07591421,213.61,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553426007,0.07591421,213.63,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553426803,0.07591421,213.66,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553427403,0.07591421,213.65,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553427799,0.07591421,213.67,211.33,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553428006,0.07591421,213.67,211.41,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553430609,0.07591421,213.68,211.41,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553430807,0.07591421,213.67,211.41,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553431908,0.07591421,213.66,211.41,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553432302,0.07591421,213.66,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553432804,0.07591421,213.65,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553434802,0.07591421,213.64,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553435606,0.07591421,213.63,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553436806,0.07591421,213.62,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553438702,0.07591421,213.61,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553440704,0.50609475,213.65,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553440705,0.07591421,213.6,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553440904,0.07591421,213.61,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553441106,0.07591421,213.6,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553442711,0.07591421,213.59,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553444618,0.07591421,213.58,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553445219,0.07591421,213.59,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553445719,0.07591421,213.58,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553447721,0.07591421,213.57,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553449822,0.07591421,213.56,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553452724,0.07591421,213.55,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553453321,0.07591421,213.56,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553453624,0.07591421,213.55,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553454124,0.07591421,213.56,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553454725,0.07591421,213.55,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553456727,0.07591421,213.54,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553457728,0.07591421,213.53,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553457928,0.07591421,213.54,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553458728,0.07591421,213.53,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553459629,0.07591421,213.52,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553460830,0.07591421,213.49,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553461230,0.07591421,213.5,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553461426,0.07591421,213.49,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553461628,0.07591421,213.5,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553463532,0.07591421,213.51,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553467835,0.07591421,213.52,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553469837,0.07591421,213.53,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553472640,0.07591421,213.54,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553473739,0.07591421,213.55,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553474936,0.07591421,213.56,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553475836,0.07591421,213.57,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553476842,0.07591421,213.58,211.4,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553478544,0.07591421,213.59,211.41,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553478843,0.07591421,213.6,211.41,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553479844,0.07591421,213.61,211.41,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553480643,0.07591421,213.62,211.41,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553493548,0.07591421,213.62,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553493744,0.07591421,213.63,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553503553,2.53047376,213.76,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553503554,0.07419631,213.8,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553503753,0.15182842,213.88,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553503946,0.15182842,213.93,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553504349,0.50609475,213.96,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553504350,0.15182842,213.94,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553504853,0.15182842,213.88,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553505754,0.15182842,213.84,211.42,1.72052756]
["bitfinex-derivatives","BNBF0:USTF0",1693553506455,0.15182842,213.84,211.66,1.71672026]
["bitfinex-derivatives","BNBF0:USTF0",1693553506858,0.15182842,213.81,211.66,1.71672026]
["bitfinex-derivatives","BNBF0:USTF0",1693553507258,0.15182842,213.82,211.66,1.71672026]
["bitfinex-derivatives","BNBF0:USTF0",1693553507758,0.15182842,213.83,211.66,1.71672026]
["bitfinex-derivatives","BNBF0:USTF0",1693553507958,0.15182842,213.84,211.66,1.71672026]
["bitfinex-derivatives","BNBF0:USTF0",1693553508761,0.15182842,213.86,211.66,1.71672026]
["bitfinex-derivatives","BNBF0:USTF0",1693553509757,0.15182842,213.88,211.66,1.71672026]
["bitfinex-derivatives","BNBF0:USTF0",1693553510753,0.15182842,213.89,211.66,1.71672026]
["bitfinex-derivatives","BNBF0:USTF0",1693553510957,0.15182842,213.89,211.67,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553511156,0.15182842,213.89,210.63,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553511354,0.15182842,213.89,210.64,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553511561,0.15182842,213.89,211.65,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553511855,0.15182842,213.9,211.65,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553512060,0.15182842,213.91,211.65,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553512856,0.15182842,213.92,211.65,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553513158,0.15182842,213.93,211.65,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553513563,3.54266326,214.06,211.65,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553513763,0.14930733,213.93,211.65,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553513954,0.14930733,213.94,211.65,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553515861,0.14930733,213.95,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553516860,0.14930733,213.96,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553521165,0.14930733,213.97,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553521365,0.14930733,213.96,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553527266,0.14930733,213.95,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553528563,0.14930733,213.95,211.67,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553528764,0.14930733,213.94,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553529266,0.14930733,213.93,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553529663,0.14930733,213.92,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553530370,0.14930733,213.91,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553530762,0.14930733,213.9,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553531767,0.14930733,213.88,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553532166,0.14930733,213.89,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553532364,0.14930733,213.88,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553532765,0.14930733,213.87,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553533368,0.14930733,213.86,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553533769,0.14930733,213.84,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553534869,0.14930733,213.82,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553535867,0.14930733,213.78,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553536263,0.14930733,213.78,211.67,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553536470,0.14930733,213.78,211.68,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553536774,0.14930733,213.74,211.69,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553537070,0.14930733,213.74,211.7,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553537271,0.14930733,213.74,211.71,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553537471,0.14930733,213.74,211.72,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553537771,0.14930733,213.64,211.73,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553537972,0.14930733,213.64,211.74,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553538166,0.14930733,213.64,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553538968,0.14930733,213.63,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553546777,0.14930733,213.62,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553559790,0.14930733,213.65,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553560884,0.14930733,213.72,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553561289,0.14930733,213.73,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553561892,0.14930733,213.82,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553562896,2.63776291,213.93,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553563092,0.14930733,213.93,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553563695,0.14930733,213.93,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553568388,0.14930733,213.92,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553570699,0.14930733,213.93,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553571093,0.14930733,213.92,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553574892,0.14930733,213.93,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553576798,0.14930733,213.92,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553578601,0.14930733,213.93,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553587609,0.14930733,213.94,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553588205,0.14930733,213.93,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553588408,0.14930733,213.94,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553589812,0.14930733,213.94,211.71,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553590114,0.14930733,213.94,211.72,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553590307,0.14930733,213.94,211.73,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553590508,0.14930733,213.94,211.74,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553590812,0.14930733,213.94,211.75,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553591014,0.14930733,213.94,211.76,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553591310,0.14930733,213.94,211.77,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553591611,0.14930733,213.94,211.71,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553591612,0.14930733,213.94,211.78,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553591810,0.14930733,213.94,211.79,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553592010,0.14930733,213.94,211.8,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553592213,0.14930733,213.94,211.81,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553592413,0.14930733,213.94,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553592611,0.14930733,213.94,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553592917,0.14930733,213.94,211.71,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553592918,0.14930733,213.94,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553593108,0.14930733,213.94,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553593313,0.14930733,213.94,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553593511,0.14930733,213.94,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553593709,0.14930733,213.94,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553593914,0.14930733,213.94,211.89,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553594113,0.14930733,213.94,211.9,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553594311,0.14930733,213.94,211.71,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553620027,0.14930733,213.94,211.72,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553620226,0.14930733,213.94,211.73,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553620530,0.14930733,213.94,211.74,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553620731,0.14930733,213.94,211.75,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553620925,0.14930733,213.94,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553623634,0.07601061,213.92,211.71,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553638244,0.07601061,213.92,211.72,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553638544,0.07601061,213.92,211.73,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553638743,0.07601061,213.92,211.74,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553638943,0.07601061,213.92,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553638944,0.07601061,213.92,211.75,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553639244,0.07601061,213.92,211.76,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553639440,0.07601061,213.92,211.77,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553639641,0.07601061,213.92,211.78,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553639841,0.07601061,213.92,211.79,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553640045,0.07601061,213.92,211.8,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553640340,0.07601061,213.92,211.81,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553640644,0.07601061,213.92,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553640842,0.07601061,213.92,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553641039,0.07601061,213.92,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553641245,0.07601061,213.92,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553641554,0.07601061,213.92,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553641745,0.07601061,213.92,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553641946,0.07601061,213.92,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553642246,0.07601061,213.92,211.89,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553642546,0.07601061,213.92,211.9,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553642741,0.07601061,213.92,211.91,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553642940,0.07601061,213.92,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553643141,0.07601061,213.92,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553643347,0.07601061,213.92,211.94,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553643544,0.07601061,213.92,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553650847,0.07601061,213.93,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553651051,0.07601061,213.99,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553651349,2.48845558,214.12,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553651350,0.07601061,214.0,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553651550,0.07601061,214.01,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553652250,0.07601061,214.05,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553653146,0.07601061,214.04,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553653351,0.07601061,214.06,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553653753,0.07601061,214.06,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553654353,0.07601061,214.07,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553657352,0.07601061,214.06,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553657952,0.07601061,214.06,211.81,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553658150,0.07601061,214.06,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553658355,0.07601061,214.05,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553660353,0.07601061,214.04,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553661451,0.07601061,214.03,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553663254,0.07601061,214.02,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553665253,0.07601061,214.01,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553666458,0.07601061,214.0,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553667658,0.07601061,214.02,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553668361,0.49769111,214.06,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553668362,0.07601061,214.01,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553669157,0.07601061,214.05,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553669465,0.07601061,214.04,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553670263,0.07601061,214.02,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553670658,0.07601061,214.03,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553671364,0.07601061,214.01,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553671556,0.07601061,214.02,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553671957,0.07601061,214.01,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553672261,0.07601061,214.0,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553673262,0.07601061,213.99,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553674369,0.07601061,213.97,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553675270,0.07601061,213.96,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553675463,0.14930733,213.99,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553675464,0.07601061,213.97,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553675668,0.07601061,213.96,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553677271,0.07601061,213.95,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553678170,0.07601061,213.94,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553679173,0.07601061,213.94,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553679372,0.49769111,213.99,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553679373,0.07601061,213.93,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553679672,0.07601061,213.93,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553679872,0.07601061,213.93,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553680373,0.07601061,213.88,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553681271,0.07601061,213.87,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553681872,0.07601061,213.86,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553683469,0.07601061,213.86,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553683672,0.07601061,213.86,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553683875,0.07601061,213.86,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553684176,0.07601061,213.86,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553684375,0.07601061,213.85,211.89,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553684576,0.07601061,213.85,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553685278,0.07601061,213.83,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553685478,0.14930733,213.86,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553685479,0.07601061,213.84,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553688376,0.07601061,213.85,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553690675,0.07601061,213.86,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553690879,0.07601061,213.85,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553691078,0.07601061,213.86,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553692276,0.07601061,213.87,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553694283,0.07601061,213.88,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553695476,0.07601061,213.89,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553696481,0.07601061,213.9,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553697379,0.07601061,213.91,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553698584,0.07601061,213.92,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553699284,0.07601061,213.93,211.81,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553699484,0.07601061,213.93,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553699684,0.07601061,213.93,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553703078,2.48845558,214.06,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553703079,0.07601061,213.94,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553704883,0.07601061,213.95,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553705583,0.07601061,213.96,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553706493,0.07601061,213.97,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553706790,0.07601061,213.98,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553707187,0.07601061,213.98,211.82,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553707382,0.07601061,213.99,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553707587,0.07601061,213.99,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553707588,0.07601061,213.99,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553707888,0.07601061,213.99,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553708088,0.07601061,213.99,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553708284,0.07601061,214.01,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553708590,0.07601061,214.01,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553708790,0.07601061,214.01,211.89,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553708986,0.07601061,214.01,211.9,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553709190,0.07601061,214.01,211.91,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553709388,0.07601061,214.03,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553710291,0.07601061,214.06,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553710891,0.07601061,214.06,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553711587,0.07601061,214.05,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553711789,0.07601061,214.06,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553712395,0.07601061,214.05,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553714294,0.07601061,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553714692,0.07601061,214.04,211.84,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553714992,0.07601061,214.04,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553715294,0.07601061,214.04,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553715494,0.07601061,214.04,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553715688,0.07601061,214.04,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553715891,0.07601061,214.04,211.89,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553716094,0.07601061,214.04,211.9,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553716295,0.07601061,214.04,211.91,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553716595,0.07601061,214.04,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553716796,0.07601061,214.05,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553716990,0.07601061,214.04,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553717390,0.07601061,214.05,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553718296,0.07601061,214.04,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553718797,0.07601061,214.04,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553718992,0.07601061,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553719596,0.07601061,214.05,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553722598,0.07601061,214.05,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553726697,0.07601061,214.05,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553726902,0.07601061,214.05,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553727100,0.07601061,214.05,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553727296,0.07601061,214.05,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553727501,0.07601061,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553734807,0.07601061,214.04,211.84,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553735007,0.07601061,214.04,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553735207,0.07601061,214.04,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553735408,0.07601061,214.04,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553735608,0.07601061,214.03,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553735808,0.07601061,214.03,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553738614,0.07601061,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553773431,0.07601061,214.15,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553773731,0.07601061,214.24,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553774135,0.07601061,214.24,211.98,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553774534,0.07601061,214.25,211.98,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553774733,0.07601061,214.24,211.98,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553775837,0.07601061,214.21,211.98,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553776837,0.07601061,214.19,211.98,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553777036,0.07601061,214.16,211.98,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553777338,0.07601061,214.15,211.98,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553777637,0.07601061,214.14,211.98,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553778537,0.07601061,214.14,211.99,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553778738,0.07601061,214.13,212.0,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553778935,0.07601061,214.13,211.92,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553779834,0.07601061,214.12,211.92,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553781641,0.07601061,214.11,211.92,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553782540,0.07601061,214.11,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553782841,0.07601061,214.1,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553784840,0.07601061,214.09,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553786738,0.07601061,214.08,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553788844,0.07601061,214.07,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553789545,0.07601061,214.0,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553789747,0.49769111,214.04,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553789748,0.07601061,213.99,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553790947,0.07601061,213.99,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553791146,0.07601061,213.99,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553791446,0.07601061,213.99,211.94,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553791645,0.07601061,213.99,211.95,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553791840,0.07601061,213.98,211.96,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553792044,0.07601061,213.98,211.97,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553792379,0.07601061,213.98,211.98,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553792545,0.07601061,213.98,211.99,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553792745,0.07601061,213.98,212.0,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553792948,0.07601061,213.98,212.01,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553793140,0.07601061,213.98,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553795045,0.07601061,213.98,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553803451,0.07601061,213.98,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553806652,0.07601061,213.99,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553807444,0.07601061,213.98,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553810752,0.07601061,213.97,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553811849,0.07601061,213.96,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553813653,0.07601061,213.95,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553815554,0.07601061,213.95,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553816754,0.07601061,213.94,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553818051,0.07601061,213.93,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553819652,0.07601061,213.92,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553820757,0.07601061,213.91,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553821653,0.07601061,213.9,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553822761,0.07601061,213.89,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553823858,0.07601061,213.86,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553825062,0.07601061,213.87,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553827457,0.07601061,213.87,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553827663,0.07601061,213.87,211.83,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553827861,0.07601061,213.87,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553828062,0.07601061,213.87,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553829964,0.07601061,213.88,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553833770,0.07601061,213.9,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553834669,0.07601061,213.91,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553835172,0.07601061,213.92,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553835562,0.07601061,213.92,211.84,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553835768,0.07601061,213.93,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553835964,0.07601061,214.01,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553836865,0.07601061,214.04,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553837772,0.14930733,214.07,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553837773,0.07601061,214.05,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553838070,0.07601061,214.06,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553838772,0.07601061,214.07,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553839567,0.07601061,214.07,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553839766,0.07601061,214.08,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553840868,0.07601061,214.09,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553841672,0.07601061,214.1,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553842771,0.07601061,214.11,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553843370,0.07601061,214.11,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553843772,0.07601061,214.12,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553844772,0.07601061,214.13,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553845073,0.07601061,214.12,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553845673,0.14930733,214.15,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553845674,0.07601061,214.13,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553846876,0.07601061,214.14,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553848876,0.07601061,214.15,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553851678,0.07601061,214.14,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553851873,0.07601061,214.13,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553854077,0.07601061,214.12,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553856177,0.07601061,214.11,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553858784,0.07601061,214.1,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553860983,0.07601061,214.09,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553863880,0.07601061,214.08,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553865982,0.07601061,214.07,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553867982,0.07601061,214.06,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553868983,0.07601061,214.05,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553869888,0.07601061,214.03,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553873789,0.07601061,214.04,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553876691,0.07601061,214.05,211.91,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553876993,0.07601061,214.05,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553877291,0.07601061,214.05,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553877489,0.07601061,214.05,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553878685,0.07601061,214.06,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553879493,2.48845558,214.19,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553879792,2.5507229,214.19,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553879992,0.07652168,214.07,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553882491,0.07652168,214.08,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553883989,0.07652168,214.09,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553884990,0.07652168,214.1,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553886093,0.07652168,214.11,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553886686,0.07652168,214.1,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553887087,0.07652168,214.11,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553893201,0.07652168,214.11,211.92,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693553893401,0.07652168,214.11,211.92,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553918410,0.07652168,214.12,211.92,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553918812,0.07652168,214.11,211.92,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553924612,0.07652168,214.1,211.92,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553925411,0.07652168,214.11,211.92,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553926711,0.07652168,214.11,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553936521,0.07652168,214.12,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553945432,0.07652168,214.05,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553945632,0.07652168,214.07,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553946934,0.07652168,214.08,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553947730,0.07652168,214.09,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553947925,0.07652168,214.09,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553948132,0.07652168,214.09,211.94,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553948335,0.07652168,214.09,211.95,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553948536,0.07652168,214.09,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553948731,0.07652168,214.1,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553949634,0.07652168,214.11,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553950034,0.15304337,214.13,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553950035,4.26223577,214.45,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553950232,0.0763539,214.11,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553953839,0.0763539,214.1,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553954738,0.0763539,214.09,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553957033,0.0763539,214.08,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553958037,0.0763539,214.07,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553958740,0.0763539,214.06,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553959437,0.0763539,214.06,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553959637,0.0763539,214.06,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553959834,0.0763539,214.06,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553960038,0.0763539,214.06,211.89,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553960233,0.0763539,214.06,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553960735,0.0763539,214.05,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553962842,0.0763539,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553964838,0.0763539,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553966147,0.0763539,214.02,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553966446,0.0763539,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553966647,0.0763539,214.02,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553967143,0.0763539,214.02,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553967447,0.0763539,214.02,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553967646,0.0763539,214.02,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553967848,0.0763539,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553968247,0.0763539,214.01,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553970748,0.0763539,214.0,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553972449,0.0763539,213.99,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553973150,0.0763539,213.98,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553973943,0.0763539,213.97,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553975550,0.0763539,213.97,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693553975750,0.0763539,213.97,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553976755,0.0763539,213.96,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553977450,0.0763539,213.95,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553978754,0.0763539,213.94,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553979753,0.0763539,213.93,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553980952,0.0763539,213.94,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553981249,0.0763539,213.95,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553983355,0.0763539,213.96,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553984351,0.0763539,213.96,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553986251,0.0763539,213.97,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553986451,0.0763539,213.96,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553988156,0.0763539,213.97,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553990357,0.0763539,213.98,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553992258,0.0763539,213.99,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553994264,0.0763539,214.0,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553995267,0.0763539,214.01,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553996167,0.0763539,214.02,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553997268,0.0763539,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693553998171,0.0763539,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554004876,0.0763539,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554005776,0.0763539,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554012782,0.0763539,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554044099,0.0763539,214.02,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554047303,0.0763539,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554047599,0.0763539,214.02,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554048006,0.0763539,214.01,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554048206,0.0763539,213.87,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554048409,0.0763539,213.93,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554048607,0.0763539,213.92,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554048807,0.0763539,213.92,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554049401,0.509026,213.96,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554049402,0.0763539,213.88,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554050403,0.0763539,213.85,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554051507,0.0763539,213.83,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554053504,0.0763539,213.81,211.66,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554053910,0.0763539,213.81,211.67,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554054111,0.0763539,213.81,211.63,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554054507,0.0763539,213.79,211.63,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554055411,0.0763539,213.77,211.63,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554056313,0.0763539,213.76,211.63,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554057309,0.0763539,213.75,211.63,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554057517,0.0763539,213.74,211.63,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554058410,0.0763539,213.75,211.63,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554059013,0.0763539,213.75,211.64,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554059213,0.0763539,213.75,211.65,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554059410,0.0763539,213.76,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554062516,0.0763539,213.77,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554065716,0.0763539,213.78,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554066620,0.0763539,213.77,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554067321,0.0763539,213.78,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554067521,0.0763539,213.77,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554072327,0.0763539,213.76,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554073632,0.0763539,213.75,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554075224,0.0763539,213.74,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554076431,0.0763539,213.73,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554077331,0.0763539,213.72,211.61,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554077630,0.0763539,213.72,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554078231,0.2290617,213.72,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554078431,0.0763539,213.7,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554079337,0.0763539,213.68,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554080233,0.0763539,213.65,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554081336,0.0763539,213.62,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554082336,0.0763539,213.54,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554088846,0.0763539,213.53,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554089240,0.0763539,213.36,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554089446,0.0763539,213.34,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554089647,1.018052,213.39,211.63,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554089942,0.0763539,213.41,211.64,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554090146,0.0763539,213.41,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554090947,0.0763539,213.45,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554091742,0.0763539,213.48,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554092647,0.0763539,213.5,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554092843,0.0763539,213.51,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554093742,0.0763539,213.53,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554094742,0.0763539,213.54,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554095550,0.0763539,213.55,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554096649,0.0763539,213.56,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554097447,0.0763539,213.57,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554098952,0.0763539,213.58,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554099651,0.0763539,213.59,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554101849,0.0763539,213.6,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554104854,0.0763539,213.61,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554109760,0.0763539,213.6,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554111858,0.0763539,213.59,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554112056,0.0763539,213.6,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554112657,0.0763539,213.59,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554113961,0.0763539,213.58,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554114859,0.0763539,213.57,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554115659,0.0763539,213.56,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554116757,0.0763539,213.55,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554117257,0.0763539,213.55,211.41,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554117457,0.0763539,213.55,211.42,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554117657,0.0763539,213.54,211.43,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554117859,0.0763539,213.54,211.44,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554118059,0.0763539,213.54,211.45,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554118361,0.0763539,213.54,211.46,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554118555,0.0763539,213.54,211.47,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554118755,0.0763539,213.52,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554118955,0.0763539,213.53,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554119460,0.0763539,213.52,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554119759,0.0763539,213.51,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554120662,0.0763539,213.49,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554121756,0.0763539,213.47,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554122563,0.0763539,213.46,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554122763,0.0763539,213.43,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554123760,0.0763539,213.34,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554126657,2.54513002,213.47,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554126658,0.0763539,213.35,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554128760,0.0763539,213.36,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554129164,0.0763539,213.36,211.42,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554129361,0.0763539,213.36,211.43,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554129562,0.0763539,213.36,211.44,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554129766,0.0763539,213.36,211.45,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554129962,0.0763539,213.36,211.46,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554130167,0.0763539,213.36,211.47,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554130368,0.0763539,213.36,211.48,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554130568,0.0763539,213.36,211.42,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554131372,0.0763539,213.35,211.42,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554133067,0.0763539,213.35,211.43,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554133272,0.0763539,213.35,211.44,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554133472,0.0763539,213.35,211.45,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554133673,0.0763539,213.35,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554134567,0.0763539,213.34,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554140478,0.0763539,213.34,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554142674,0.0763539,213.35,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554143682,0.0763539,213.38,211.4,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554144284,0.0763539,213.38,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554144787,0.0763539,213.42,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554145585,0.0763539,213.47,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554146685,0.0763539,213.53,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554147785,0.0763539,213.6,211.41,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554148482,0.0763539,213.6,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554148687,0.0763539,213.61,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554148880,0.509026,213.65,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554148881,0.0763539,213.65,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554152684,0.0763539,213.64,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554154186,0.0763539,213.65,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554160397,0.0763539,213.65,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554161802,0.0763539,213.64,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554166006,0.0763539,213.63,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554168104,0.0763539,213.63,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554171906,0.0763539,213.63,211.44,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554172208,0.0763539,213.63,211.45,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554172402,0.0763539,213.63,211.46,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554172608,0.0763539,213.63,211.47,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554172910,0.0763539,213.63,211.48,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554173111,0.0763539,213.63,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554173112,0.0763539,213.63,211.49,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554173310,0.0763539,213.63,211.5,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554173512,0.0763539,213.63,211.51,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554173710,0.0763539,213.63,211.52,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554173912,0.0763539,213.63,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554180910,0.0763539,213.64,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554185722,0.0763539,213.63,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554195226,0.509026,213.68,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554195227,0.0763539,213.64,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554195426,0.0763539,213.63,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554195627,0.0763539,213.64,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554195931,0.0763539,213.63,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554196127,0.0763539,213.64,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554196427,0.0763539,213.63,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554214542,0.0763539,213.64,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554218048,0.0763539,213.63,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554228057,0.0763539,213.62,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554228257,0.0763539,213.63,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554230458,0.0763539,213.63,211.45,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554230655,0.0763539,213.63,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554238158,0.0763539,213.64,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554242968,0.0763539,213.63,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554243169,0.0763539,213.64,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554252780,0.0763539,213.63,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554261186,0.0763539,213.62,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554272303,0.0763539,213.63,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554283805,0.07436731,213.63,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554286311,0.1527078,213.64,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554286815,0.1527078,213.65,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554289114,0.1527078,213.65,210.63,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554289115,0.1527078,213.65,211.44,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554289311,0.1527078,213.65,211.44,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554293916,0.1527078,213.65,211.45,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554294121,0.1527078,213.65,211.46,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554294313,0.1527078,213.65,211.47,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554294513,0.1527078,213.65,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554295116,0.1527078,213.71,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554295314,0.1527078,213.72,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554295519,0.1527078,213.75,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554296419,0.1527078,213.76,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554297519,0.1527078,213.77,211.43,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554298616,0.1527078,213.78,211.5,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554300618,0.1527078,213.79,211.5,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554301514,0.1527078,213.81,211.5,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554303020,0.1527078,213.81,211.53,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554303619,0.1527078,213.8,211.53,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554304522,0.1527078,213.85,211.53,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554304821,0.1527078,213.83,211.53,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554305520,0.1527078,213.82,211.53,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554305715,0.1527078,213.81,211.53,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554306716,0.1527078,213.79,211.53,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554307621,0.1527078,213.78,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554308317,0.1527078,213.77,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554308721,0.1527078,213.76,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554309722,0.1527078,213.75,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554310623,0.1527078,213.74,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554311823,0.1527078,213.73,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554312023,0.1527078,213.73,211.55,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554312618,0.1527078,213.72,211.55,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554313719,0.1527078,213.68,211.55,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554313925,0.1527078,213.67,211.55,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554315718,0.1527078,213.66,211.55,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554316323,0.1527078,213.66,211.51,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554317730,0.1527078,213.65,211.51,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554319632,0.1527078,213.64,211.51,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554321736,0.1527078,213.63,211.51,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554323334,0.1527078,213.62,211.51,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554324338,0.1527078,213.67,211.51,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554324638,0.1527078,213.66,211.52,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554324840,0.1527078,213.66,211.53,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554325039,0.1527078,213.66,211.54,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554325233,0.1527078,213.66,211.55,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554325436,0.1527078,213.66,211.52,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554325636,2.54513002,213.78,211.52,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554325637,0.1527078,213.65,211.52,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554326741,0.1527078,213.64,211.52,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554327643,0.1527078,213.62,211.52,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554327840,0.1527078,213.63,211.52,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554328037,0.1527078,213.62,211.52,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554328436,0.1527078,213.61,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554329043,0.1527078,213.61,211.56,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554329238,0.1527078,213.61,211.57,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554329438,0.1527078,213.61,211.58,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554329646,0.1527078,213.59,211.59,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554329846,0.1527078,213.59,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554330543,0.1527078,213.58,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554334445,0.1527078,213.57,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554337449,0.1527078,213.58,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554337846,0.1527078,213.57,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554338550,0.1527078,213.58,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554339152,3.56318203,213.71,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554339153,0.1527078,213.59,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554339553,0.1527078,213.6,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554339748,0.1527078,213.59,211.56,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554340454,0.1527078,213.6,211.58,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554343455,0.1527078,213.61,211.58,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554344358,0.1527078,213.62,211.57,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554345057,0.1527078,213.63,211.57,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554345653,0.1527078,213.64,211.57,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554346551,0.1527078,213.65,211.57,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554347454,0.1527078,213.66,211.57,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554348057,0.1527078,213.67,211.57,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554348357,0.1527078,213.67,211.58,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554348560,0.1527078,213.68,211.58,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554349554,0.1527078,213.69,211.58,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554350360,0.1527078,213.71,211.58,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554351456,0.1527078,213.73,211.58,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554351658,0.1527078,213.72,211.58,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554352260,0.1527078,213.72,211.59,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554352460,0.1527078,213.74,211.59,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554353263,0.1527078,213.75,211.59,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554353564,0.1527078,213.77,211.59,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554354561,0.1527078,213.8,211.59,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554355667,0.1527078,213.79,211.59,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554356262,0.1527078,213.79,211.6,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554356460,0.1527078,213.8,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554356864,0.1527078,213.79,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554357165,0.1527078,213.8,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554357658,2.54513002,213.91,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554357659,0.1527078,213.79,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554358461,0.1527078,213.8,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554358666,0.1527078,213.79,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554359567,0.1527078,213.8,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554362667,0.1527078,213.81,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554367667,0.1527078,213.8,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554368471,0.1527078,213.81,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554368669,0.1527078,213.8,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554369972,0.1527078,213.81,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554370174,0.1527078,213.82,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554370570,0.1527078,213.83,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554371774,0.1527078,213.82,211.6,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554373277,0.1527078,213.82,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554373476,0.1527078,213.82,211.62,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554373676,0.1527078,213.82,211.63,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554373872,0.1527078,213.82,211.64,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554374079,0.1527078,213.82,211.65,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554374377,0.1527078,213.82,211.66,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554374579,0.1527078,213.82,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554374779,0.1527078,213.83,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554375578,0.1527078,213.84,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554376779,0.1527078,213.85,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554378575,0.1527078,213.86,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554379885,0.1527078,213.87,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554382277,0.1527078,213.87,211.63,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554384880,0.1527078,213.86,211.63,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554386887,0.1527078,213.86,211.64,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554387087,0.1527078,213.86,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554394688,0.1527078,213.91,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554395693,2.54513002,214.02,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554395694,0.1527078,213.92,211.62,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554396089,0.1527078,213.92,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554396595,0.1527078,213.93,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554398695,0.1527078,213.94,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554400392,0.1527078,213.94,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554402697,0.1527078,213.93,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554403295,0.1527078,213.94,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554403799,0.07641424,213.91,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554404793,0.07641424,213.91,211.69,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554404998,0.07641424,213.91,211.7,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554405198,0.07641424,213.91,211.71,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554405395,0.07641424,213.91,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554405903,0.07641424,213.9,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554408007,0.07641424,213.91,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554408605,0.07641424,213.9,211.67,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554409006,0.07641424,213.91,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554409605,0.07641424,213.9,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554416713,0.07641424,213.89,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554421814,0.07641424,213.88,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554425618,0.07641424,213.87,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554426020,0.07641424,213.88,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554426214,0.07641424,213.87,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554428519,0.1527078,213.89,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554428520,0.07641424,213.86,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554429721,1.018052,213.93,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554429722,0.07641424,213.85,211.68,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554430120,0.07641424,213.85,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554437925,0.07641424,213.86,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554442630,0.07641424,213.87,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554445734,0.07641424,213.88,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554448735,0.07641424,213.89,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554449128,0.07641424,213.88,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554449531,0.07641424,213.89,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554449735,0.07641424,213.88,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554450036,0.07641424,213.89,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554450238,0.07641424,213.89,211.7,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554450535,0.07641424,213.89,211.71,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554450836,0.07641424,213.88,211.72,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554451031,0.07641424,213.88,211.73,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554451236,0.07641424,213.88,211.74,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554451436,0.07641424,213.89,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554451637,0.07641424,213.88,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554454240,0.07641424,213.88,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554454636,0.07641424,213.89,211.69,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554458342,0.07641424,213.89,211.7,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554458537,0.07641424,213.89,211.71,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554458739,0.07641424,213.89,211.72,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554458940,0.07641424,213.89,211.73,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554459146,0.07641424,213.89,211.74,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554459343,0.07641424,213.89,211.75,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554459544,0.07641424,213.89,211.76,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554459744,0.07641424,213.89,211.77,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554459946,0.07641424,213.89,211.78,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554460141,0.07641424,213.89,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554468548,0.07641424,213.9,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554468748,0.07641424,213.89,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554469654,0.07641424,213.91,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554469854,0.07641424,213.93,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554470153,0.07641424,213.93,211.73,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554470554,0.07641424,213.94,211.73,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554470751,0.07641424,213.94,211.74,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554470951,0.07641424,213.93,211.75,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554471155,0.07641424,213.93,211.76,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554471351,0.07641424,213.93,211.77,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554471549,0.07641424,213.94,211.78,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554471856,0.07641424,213.94,211.79,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554472057,0.07641424,213.94,211.8,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554472357,0.07641424,213.94,211.81,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554472557,0.07641424,213.94,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554472751,0.07641424,213.94,211.73,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554472752,0.07641424,213.94,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554472951,0.07641424,213.94,211.73,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554473853,0.07641424,213.94,211.74,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554474057,0.07641424,213.94,211.75,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554474257,0.07641424,213.94,211.76,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554474453,0.07641424,213.94,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554475455,0.07641424,213.95,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554477357,0.07641424,213.94,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554478557,0.07641424,213.95,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554478959,0.07641424,213.94,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554479459,0.07641424,213.95,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554481559,0.07641424,213.93,211.72,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554485266,0.07641424,213.93,211.73,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554485466,0.07641424,213.93,211.74,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554485660,0.07641424,213.93,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554486863,0.07641424,213.94,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554487070,0.07641424,214.0,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554487568,0.07641424,214.03,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554488463,0.07641424,214.04,211.7,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554489070,0.07641424,214.04,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554489469,0.07641424,214.05,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554489863,0.07641424,214.06,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554490570,0.07641424,214.05,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554491467,0.07641424,214.04,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554491670,0.07641424,214.03,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554492464,0.07641424,214.02,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554493466,0.07641424,214.01,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554494573,0.1527078,214.03,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554494574,0.07641424,214.0,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554495076,0.07620177,214.0,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554496572,0.07620177,213.99,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554497575,0.50801183,214.04,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554497576,0.07620177,213.98,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554499680,0.07620177,213.97,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554500380,0.07620177,213.96,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554501580,0.07620177,213.95,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554503480,0.07620177,213.94,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554505478,0.07620177,213.93,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554509587,0.07620177,213.92,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554511486,0.07620177,213.91,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554513585,0.07620177,213.9,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554517190,0.07620177,213.89,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554517692,0.07620177,213.9,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554518492,0.07620177,213.89,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554519597,0.07620177,213.88,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554520496,0.07620177,213.87,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554521292,0.07620177,213.86,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554521496,0.07620177,213.83,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554521691,0.15240355,213.86,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554521692,0.07620177,213.84,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554525495,0.07620177,213.85,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554526494,0.07620177,213.86,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554527394,0.07620177,213.87,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554529499,0.07620177,213.88,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554530602,0.07620177,213.89,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554532500,0.07620177,213.9,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554533706,0.07620177,213.91,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554534505,0.07620177,213.92,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554535208,0.07620177,213.92,210.76,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554535209,0.07620177,213.92,211.8,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554535406,0.07620177,213.93,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554535607,0.07620177,213.93,211.81,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554535804,0.07620177,213.93,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554536005,0.07620177,213.93,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554536205,0.07620177,213.93,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554537506,0.07620177,213.94,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554538606,0.07620177,213.95,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554539506,0.07620177,213.96,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554542207,0.07620177,213.98,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554543410,0.07620177,214.0,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554544715,0.07620177,214.01,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554545115,0.07620177,214.01,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554560024,0.07620177,214.0,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554560524,0.07620177,213.99,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554560727,0.07620177,214.0,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554560927,0.07620177,213.99,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554561227,0.07620177,214.0,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554561828,0.07620177,214.0,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554562029,0.07620177,214.0,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554562329,0.07620177,214.0,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554562524,0.07620177,214.0,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554573832,0.07620177,214.01,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554589944,0.07620177,214.02,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554590543,0.07620177,214.01,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554591342,0.07620177,214.01,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554595545,0.07620177,214.02,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554598252,0.07620177,214.02,211.82,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554598550,0.07620177,214.02,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554598751,0.07620177,214.02,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554598952,0.07620177,214.03,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554599155,0.07620177,214.03,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554599345,0.07620177,214.03,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554600449,0.07620177,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554601854,0.07620177,214.02,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693554601855,0.07620177,214.02,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554609757,0.07620177,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554618062,0.07620177,214.02,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554618364,0.07620177,214.02,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554618565,0.07620177,214.02,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554618764,0.07620177,214.02,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554618965,0.07620177,214.02,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554619168,0.07620177,214.02,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554619368,0.07620177,214.02,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554626978,0.07620177,214.02,211.82,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554627181,0.07620177,214.02,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554627378,0.07620177,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554630881,0.07620177,214.01,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554631283,0.07620177,214.01,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554631583,0.07620177,214.01,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554631777,0.07620177,214.01,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554631778,0.07620177,214.01,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554631981,0.07620177,214.01,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554644390,0.07620177,214.01,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554646200,0.07620177,214.0,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554646394,0.07620177,214.01,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554648704,0.07620177,214.01,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554648904,0.07620177,214.01,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554662913,0.07620177,214.02,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554665808,0.07620177,214.02,211.82,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554666011,0.07620177,214.02,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554666207,0.07620177,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554670513,0.07620177,214.03,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554685826,0.07620177,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554687230,0.07620177,214.02,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554690934,0.07620177,214.01,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554695937,0.07620177,214.01,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554698443,0.07620177,214.02,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554699136,0.07620177,214.01,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554699341,0.07620177,214.02,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554699940,0.07620177,214.01,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554700144,0.07620177,214.01,211.81,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554700445,0.07620177,214.01,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554700639,0.07620177,214.01,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554700844,0.07620177,214.01,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554701343,0.07620177,214.02,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554704346,0.07620177,214.02,211.8,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554704544,0.07620177,214.02,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554711058,0.07620177,213.96,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554711457,0.07620177,213.97,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554712159,0.07620177,213.98,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554712360,0.07620177,213.98,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554712660,0.07620177,213.99,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554715556,0.07620177,214.0,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554717561,0.07620177,213.99,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554719455,0.07620177,213.98,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554722859,0.07620177,213.97,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554724965,0.07620177,213.96,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554726963,0.07620177,213.95,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554728964,0.07620177,213.94,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554729263,0.07620177,213.95,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554729462,0.15240355,213.97,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554729463,0.07620177,213.94,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554732967,0.07620177,213.93,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554736170,0.07620177,213.93,211.73,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554736771,0.07620177,213.92,211.73,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554740273,0.07620177,213.92,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554740474,0.07620177,213.96,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554741066,0.07620177,213.97,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554744171,0.07620177,213.98,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554744477,0.07620177,213.97,211.78,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554744869,0.07620177,213.98,211.78,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554746975,0.07620177,213.99,211.78,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554748171,0.07620177,213.99,211.79,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554748375,0.07620177,213.99,211.8,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554748573,0.07620177,213.99,211.81,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554748878,0.07620177,214.0,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554749079,0.07620177,214.0,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554749276,0.07620177,214.0,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554749577,0.07620177,214.0,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554749779,0.07620177,214.0,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554749974,0.07620177,214.0,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554751577,0.07620177,214.01,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554753780,0.07620177,214.02,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554763586,0.07620177,214.03,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554763987,0.07620177,214.02,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554764788,0.07620177,214.03,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554764988,0.07620177,214.02,211.79,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554765291,0.07620177,214.02,211.8,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554765585,0.07620177,214.02,211.81,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554765784,0.07620177,214.02,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554765985,0.07620177,214.02,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554766186,0.07620177,214.02,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554769991,0.07620177,214.01,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554771991,0.07620177,214.0,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554773889,0.07620177,213.99,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554774786,0.07620177,213.97,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554775387,0.07620177,213.98,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554783997,0.07620177,213.99,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554787101,0.07620177,214.0,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554793898,0.07620177,213.95,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554794103,0.07620177,213.94,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554795007,0.07620177,213.96,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554795805,0.07620177,213.97,211.81,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554795999,0.07620177,213.97,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554796798,0.07620177,213.98,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554797901,0.07620177,213.99,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554800304,0.07620177,213.99,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693554800305,0.07620177,213.99,211.76,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554800507,0.07620177,213.99,211.77,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554800708,0.07620177,213.99,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554800910,0.07620177,214.0,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554804109,0.07620177,214.01,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554805115,0.07620177,214.01,211.75,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554805317,0.07620177,214.01,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554809717,0.07620177,214.02,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554810117,0.07620177,214.01,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554813517,0.07620177,214.0,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554815123,0.07620177,214.04,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554815323,0.07620177,214.05,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554819227,0.07620177,214.05,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554819429,0.07636107,214.05,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554831536,0.07636107,214.06,211.8,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554832536,0.07636107,214.06,211.81,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554832738,0.07636107,214.05,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554832931,0.07636107,214.05,211.82,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554833238,0.07636107,214.05,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554833437,0.07636107,214.05,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554833639,0.07636107,214.05,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554833831,0.07636107,214.05,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554834033,0.07636107,214.05,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554834239,0.07636107,214.05,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554834539,0.07636107,214.05,211.89,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554834734,0.07636107,214.06,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554835039,0.07636107,214.05,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554838736,0.07636107,214.04,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554842437,0.07636107,214.03,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554845046,1.01814764,214.1,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554845047,0.07636107,214.02,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554846846,0.07636107,214.01,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554847745,0.07636107,214.0,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554848841,0.07636107,213.99,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554850651,0.07636107,213.98,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554852647,0.07636107,213.98,211.82,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554852848,0.07636107,213.98,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554853143,0.07636107,213.98,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554853348,0.07636107,213.98,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554853548,0.07636107,213.98,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554853748,0.07636107,213.98,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554857852,0.07636107,213.99,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554860351,0.07636107,214.0,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554860548,0.07636107,213.99,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554860750,0.07636107,214.0,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554862749,0.07636107,214.01,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554864351,0.07636107,214.01,211.83,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554864555,0.07636107,214.01,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554864755,0.07636107,214.02,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554864959,0.07636107,214.02,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554865255,0.07636107,214.02,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554865456,0.07636107,214.02,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554865658,0.07636107,214.02,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554866858,0.07636107,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554867656,0.07636107,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554882270,0.07636107,214.11,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554882569,0.07636107,214.14,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554883571,0.07636107,214.15,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554884675,0.07636107,214.16,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554885974,0.07636107,214.16,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554886677,0.07636107,214.15,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554888575,0.07636107,214.14,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554888775,0.07636107,214.15,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554889574,0.07636107,214.14,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554890575,0.07636107,214.13,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554891572,0.07636107,214.14,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554891773,0.07636107,214.13,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554893678,0.07636107,214.12,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554895579,1.01814764,214.19,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554895580,0.07636107,214.11,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554897678,0.07636107,214.1,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554901984,0.07636107,214.09,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554904589,0.07636107,214.08,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554906185,0.07636107,214.08,211.91,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554906392,0.07636107,214.08,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554906592,0.07636107,214.08,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554906792,0.07636107,214.08,211.94,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554906990,0.07636107,214.08,211.95,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554907190,0.07636107,214.08,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554907793,0.07636107,214.07,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554908893,0.07636107,214.06,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554910093,0.07636107,214.06,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554910593,1.01814764,214.13,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554910594,0.07636107,214.05,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554912694,0.07636107,214.04,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554913593,0.07636107,214.03,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554913990,0.07636107,214.04,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554914592,0.07636107,214.03,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554915594,0.07636107,214.02,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554916703,0.07636107,214.0,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554919603,0.07636107,214.01,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554921504,0.07636107,214.02,211.88,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554922203,0.07636107,214.02,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554923097,0.50907382,214.07,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554923098,0.07636107,214.03,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554925406,0.07636107,214.04,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554926606,0.07636107,214.05,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554928608,0.07636107,214.06,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554929611,0.07636107,214.07,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554929810,0.07636107,214.07,211.9,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554930011,0.07636107,214.07,211.91,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554930208,0.07636107,214.07,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554930408,0.07636107,214.07,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554930608,0.07636107,214.07,211.94,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554930810,0.07636107,214.08,211.95,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554931109,0.07636107,214.08,211.96,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554931310,0.07636107,214.08,211.97,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554931510,0.07636107,214.08,211.98,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554931702,0.07636107,214.08,211.99,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554931908,0.07636107,214.08,212.0,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554932209,0.07636107,214.08,212.01,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554932409,0.07636107,214.08,212.02,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554932611,0.07636107,214.08,212.03,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554932812,0.07636107,214.08,212.04,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554933013,0.07636107,214.08,212.05,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554933312,0.07636107,214.08,212.06,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554933514,0.07636107,214.08,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554933711,0.07636107,214.09,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554934711,0.07636107,214.1,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554935513,0.07636107,214.11,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554946914,0.07636107,214.12,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554947515,0.07636107,214.12,211.91,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693554947719,0.07636107,214.12,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554947912,0.07636107,214.12,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554948113,0.07636107,214.12,211.94,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554948318,0.07636107,214.12,211.95,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554948518,0.07636107,214.12,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554954124,0.07636107,214.06,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554954323,0.07636107,214.07,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554955122,0.07636107,214.07,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554955424,0.07636107,214.08,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554955726,0.07636107,214.08,211.94,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554956025,0.07636107,214.08,211.95,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554956228,0.07636107,214.08,211.96,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554956428,0.07636107,214.09,211.97,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554956629,0.07636107,214.09,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554958531,0.07636107,214.1,211.85,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554958935,0.07636107,214.1,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554959133,0.07636107,214.1,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554959429,0.07636107,214.1,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554959635,0.07636107,214.1,211.89,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554959934,0.07636107,214.1,211.9,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554960135,0.07636107,214.1,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554960136,0.07636107,214.09,211.91,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554960334,0.07636107,214.09,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554960528,0.07636107,214.09,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554960731,0.07636107,214.09,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554961334,0.07636107,214.1,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554963633,0.07636107,214.11,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554964230,0.07636107,214.1,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554964632,0.07636107,214.11,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554965637,0.07636107,214.1,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554966839,0.07636107,214.1,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554967033,0.07636107,214.1,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554967237,0.07636107,214.1,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554967437,0.07636107,214.1,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554967631,0.07636107,214.09,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554969645,0.07636107,214.08,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554971746,0.07636107,214.07,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554975341,0.07636107,214.06,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554976644,0.07636107,214.05,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554979454,0.07636107,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554981453,0.07636107,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554982759,0.07636107,214.02,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554983358,0.07636107,214.02,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554983557,0.07636107,214.02,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554983751,0.07636107,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554984359,0.07636107,214.01,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554985559,0.07636107,214.0,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554986463,0.07636107,213.99,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554986763,0.07636107,213.98,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554987464,0.07636107,213.97,211.83,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554987664,0.07636107,213.97,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554988665,0.07636107,213.94,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554989260,0.07636107,213.89,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554989458,0.07636107,213.87,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554989662,0.07636107,213.88,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554990561,0.07636107,213.89,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554990762,0.07636107,213.88,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554991664,0.07636107,213.88,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554993670,0.07636107,213.87,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554994171,0.07636107,213.88,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554994766,0.07636107,213.87,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554995969,0.07636107,213.87,211.76,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693554996172,0.07636107,213.87,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554997572,0.07636107,213.86,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554997871,0.07636107,213.87,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693554998671,0.07636107,213.86,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555001475,0.07636107,213.87,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555001874,0.07636107,213.86,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555002275,0.07636107,213.87,211.74,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555003978,0.07636107,213.87,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555004479,0.07636107,213.88,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555004882,0.07636107,213.87,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555005381,0.07636107,213.88,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555008582,0.15272214,213.9,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555008583,0.07636107,213.89,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555009382,0.07636107,213.9,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555009679,0.07636107,213.89,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555010483,0.07636107,213.91,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555010780,0.07636107,213.9,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555011482,0.07636107,213.91,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555011675,0.07636107,213.92,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555011880,0.07636107,213.91,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555012480,0.07636107,213.93,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555012681,0.07636107,213.92,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555013577,0.07636107,213.94,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555014678,0.07636107,213.93,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555017585,0.07636107,213.92,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555018483,0.07636107,213.93,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555018679,0.07636107,213.92,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555019780,0.07636107,213.91,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555020586,0.15272214,213.93,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555020587,0.07636107,213.9,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555022779,0.07636107,213.89,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555023686,0.07636107,213.87,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555025486,0.07636107,213.91,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555025681,0.07636107,213.92,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555025884,0.07636107,213.95,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555026987,0.07636107,213.96,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555027986,0.07636107,213.97,211.75,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555028386,0.07636107,213.97,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555028787,0.07636107,213.98,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555030591,0.07636107,213.99,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555031891,0.07636107,214.0,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555033592,0.07636107,214.01,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555035591,0.07636107,214.02,211.81,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555037088,0.07636107,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555037890,0.07636107,214.03,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555041698,0.07636107,214.04,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555048596,0.07636107,214.05,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555049101,0.07636107,214.04,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555050804,0.07636107,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555051697,0.07636107,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555051901,0.07445555,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555053906,0.15272214,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555057508,0.15272214,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555057708,0.15272214,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555058006,0.15272214,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555059010,0.15272214,214.02,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555059912,0.15272214,214.0,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555060611,0.15272214,214.01,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555064910,0.15272214,214.01,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555067913,0.15272214,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555068508,0.15272214,214.01,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555068712,0.15272214,214.02,211.82,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555069315,0.15272214,214.02,211.83,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693555069615,0.15272214,214.02,211.84,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555069815,0.15272214,214.02,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555070615,0.15272214,214.03,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555072716,0.15272214,214.04,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555073616,0.15272214,214.05,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555074614,0.15272214,214.06,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555078223,0.15272214,214.06,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555078523,0.15272214,214.06,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555078723,0.15272214,214.06,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555082829,0.15272214,214.06,211.84,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693555083020,0.15272214,214.06,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555087424,0.15272214,214.06,211.85,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555087628,0.15272214,214.06,211.86,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555087830,0.15272214,214.06,211.87,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555088026,0.15272214,214.06,211.88,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555088231,0.15272214,214.06,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555090036,0.50907382,214.08,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555090037,0.51068044,214.08,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555090228,0.15320413,214.06,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555093135,0.15320413,214.05,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555093634,0.15320413,214.06,211.83,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555096736,0.15320413,214.06,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555099140,0.15320413,214.07,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555099341,0.15320413,214.12,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555100241,0.15320413,214.15,211.84,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555101240,0.15320413,214.15,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555101642,0.15320413,214.16,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555101842,0.15320413,214.15,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555102143,0.15320413,214.16,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555103244,0.15320413,214.17,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555105142,0.15320413,214.18,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555107147,0.15320413,214.19,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555108346,0.15320413,214.18,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555110351,0.15320413,214.17,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555112350,0.15320413,214.16,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555115051,0.15320413,214.15,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555116050,0.15320413,214.16,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555116251,0.15320413,214.15,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555118258,0.15320413,214.14,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555120961,0.15320413,214.13,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555123163,0.15320413,214.12,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555126169,0.15320413,214.11,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555126769,0.15320413,214.12,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555127165,0.15320413,214.11,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555129071,0.15320413,214.1,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555131174,0.15320413,214.09,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555132176,0.15320413,214.08,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555133178,0.15320413,214.07,211.89,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555133573,3.57476309,214.22,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555133574,0.15320413,214.08,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555134179,0.15320413,214.06,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555138780,0.15320413,214.07,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555144482,0.15320413,214.08,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555147082,0.15320413,214.09,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555148286,0.15320413,214.1,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555150187,0.15320413,214.11,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555151187,0.15320413,214.12,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555152085,0.15320413,214.13,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555152590,0.15320413,214.13,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555159791,0.15320413,214.12,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555162092,0.15320413,214.13,211.92,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555162287,0.15320413,214.13,211.93,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555162489,0.15320413,214.13,211.94,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555162689,0.15320413,214.13,211.95,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555162890,0.15320413,214.13,211.96,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555163192,0.15320413,214.13,211.97,0.17205275]
["bitfinex-derivatives","BNBF0:USTF0",1693555163386,0.15320413,214.13,211.9,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555166889,0.15320413,214.13,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555168192,0.15320413,214.12,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555168389,0.15320413,214.13,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555172096,0.07657769,214.11,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555178502,0.07657769,214.12,211.91,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555195009,0.07657769,214.12,211.92,1.88969562]
["bitfinex-derivatives","BNBF0:USTF0",1693555195210,0.07657769,214.12,211.92,1.71764287]
["bitfinex-derivatives","BNBF0:USTF0",1693555200313,0.07657769,214.12,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693555206218,1.71574653,216.37,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555207122,0.07656346,213.99,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555207516,0.51042308,214.04,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555207717,0.07656346,214.13,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555208019,0.07656346,214.2,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555208220,0.07656346,214.23,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555208621,0.07656346,214.22,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555209219,0.07656346,214.24,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555209819,0.07656346,214.23,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555210317,0.07656346,214.24,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555211123,0.07656346,214.24,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555211322,0.07656346,214.25,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555212819,0.07656346,214.26,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555213520,0.07656346,214.25,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555214225,0.07656346,214.26,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555215225,0.07656346,214.25,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555215927,0.07656346,214.25,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555216226,0.07656346,214.24,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555217320,0.07656346,214.23,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555218327,0.07656346,214.22,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555218521,0.07656346,214.23,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555219127,0.07656346,214.22,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555220327,0.07656346,214.21,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555220924,0.07656346,214.21,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555222326,0.07656346,214.2,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555224329,0.07656346,214.19,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555225927,0.07656346,214.19,212.0,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555226129,0.07656346,214.19,212.01,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555226331,0.07656346,214.18,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555228330,0.07656346,214.17,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555230533,0.07656346,214.16,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555232030,0.07656346,214.15,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555234438,0.07656346,214.14,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555238238,0.07656346,214.13,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555240135,0.07656346,214.12,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555240735,2.55211544,214.25,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555240937,0.07636871,214.12,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555241140,0.07636871,214.1,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555242238,0.07636871,214.08,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555245342,0.07636871,214.09,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555248447,0.07636871,214.1,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555250647,0.07636871,214.11,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555252143,0.07636871,214.12,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555253548,0.07636871,214.13,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555255449,0.07636871,214.14,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555256453,0.07636871,214.15,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555257647,0.07636871,214.16,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555258554,0.07636871,214.17,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555258754,0.07636871,214.18,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555258954,0.07636871,214.17,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555259255,0.07636871,214.18,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555259456,0.07636871,214.19,211.98,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555260555,0.07636871,214.19,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555261956,0.07636871,214.2,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555263357,0.07636871,214.21,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555263658,0.07636871,214.23,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555264156,0.07636871,214.24,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555265258,0.07636871,214.25,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555266155,0.07636871,214.25,210.63,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555266156,0.07636871,214.25,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555268261,0.07636871,214.26,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555271256,0.15273742,214.28,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555271257,0.07636871,214.33,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555271655,0.07636871,214.33,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555272258,0.07636871,214.34,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555273261,0.07636871,214.35,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555275764,0.07636871,214.34,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555277564,0.07636871,214.33,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555279161,0.50912475,214.37,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555279162,0.07636871,214.32,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555280266,0.07636871,214.31,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555281268,0.07636871,214.3,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555282764,0.07636871,214.29,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555284168,0.07636871,214.28,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555285169,0.07636871,214.27,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555286168,0.07636871,214.26,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555287065,0.07636871,214.27,212.08,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555287271,0.07636871,214.26,212.09,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555287471,0.07636871,214.26,212.1,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555287671,0.07636871,214.26,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555288171,0.07636871,214.25,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555289370,0.07636871,214.24,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555291368,0.07636871,214.23,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555292175,0.07636871,214.22,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555292874,0.07636871,214.23,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555293276,0.07636871,214.22,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555294177,0.07636871,214.21,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555296886,0.07636871,214.2,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555298183,2.54562375,214.33,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555298184,0.07636871,214.19,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555301188,0.07636871,214.18,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555301485,0.07636871,214.19,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555302191,0.07636871,214.18,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555303491,0.07636871,214.13,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555303692,0.07636871,214.12,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555306291,0.07636871,214.14,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555306589,0.07636871,214.13,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555307190,0.07636871,214.14,212.07,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555307791,0.07636871,214.14,212.08,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555307985,0.07636871,214.14,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555308184,0.07636871,214.15,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555309096,0.07636871,214.16,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555310293,0.07636871,214.17,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555311095,0.07636871,214.18,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555312396,0.07636871,214.19,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555314196,0.07636871,214.2,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555315201,0.07636871,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555317298,0.07636871,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555318098,0.07636871,214.23,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555321805,0.07636871,214.24,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555322207,0.07636871,214.23,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555323205,0.07636871,214.24,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555325405,0.07636871,214.23,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555329612,0.07636871,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555330006,0.07636871,214.23,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555330208,0.07636871,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555332213,0.07636871,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555334115,0.07636871,214.2,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555335416,0.07636871,214.19,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555337211,0.07636871,214.18,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555338212,0.07636871,214.15,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555338414,0.07636871,214.16,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555339817,0.07636871,214.16,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693555339818,0.07636871,214.16,212.02,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555340017,0.07636871,214.16,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555340314,0.07636871,214.17,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555340519,0.07636871,214.17,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555341520,0.07636871,214.18,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555343322,0.07636871,214.19,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555344520,0.07636871,214.19,210.64,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555344521,0.07636871,214.19,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555345123,0.07636871,214.2,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555347524,0.15273742,214.23,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555347525,0.07636871,214.21,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555349425,0.07636871,214.22,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555351427,0.07636871,214.23,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555351926,0.07636871,214.22,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555352128,0.07636871,214.23,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555353330,0.07636871,214.24,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555369337,0.07636871,214.23,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555383448,0.07636871,214.22,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555387854,0.07636871,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555391961,0.07636871,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555396860,0.07636871,214.23,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555401459,0.07636871,214.23,212.02,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555401663,0.07636871,214.23,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555401863,0.07636871,214.23,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555402061,0.07636871,214.23,212.05,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555402259,0.07636871,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555407366,0.07636871,214.24,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555410468,0.07636871,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555411972,0.07636871,214.24,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555413669,0.07636871,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555443892,0.07636871,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555444691,0.07636871,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555444889,0.07636871,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555446295,0.15273742,214.25,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555446296,0.07636871,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555447096,0.07636871,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555447694,0.07636871,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555447893,0.07636871,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555448295,0.07636871,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555450998,0.07636871,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555454299,0.07636871,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555455000,0.07636871,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555455197,0.07654579,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555487519,0.07654579,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555489422,0.07654579,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555490424,0.07654579,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555490820,0.07654579,214.24,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555491125,0.07654579,214.24,212.03,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555491326,0.07654579,214.24,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555491520,0.07654579,214.24,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555503131,2.55152636,214.37,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555503425,0.85746633,219.08,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555503630,0.51003669,214.29,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555503931,0.0765055,214.24,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555521445,0.0765055,214.23,212.03,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555532544,0.0765055,214.23,210.65,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555532545,0.0765055,214.23,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555532744,0.0765055,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555547859,0.0765055,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555548259,0.0765055,214.21,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555548962,0.0765055,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555552361,0.0765055,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555553262,0.0765055,214.23,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555570980,0.0765055,214.23,212.02,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555571281,0.0765055,214.23,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555571478,0.0765055,214.23,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555571681,0.0765055,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555571983,0.07649812,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555576586,0.07649812,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555580191,0.07649812,214.23,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555580386,0.07649812,214.23,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555580586,0.07649812,214.22,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555580886,0.07649812,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555584688,0.07649812,214.22,212.02,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555584882,0.07649812,214.22,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555585087,0.07649812,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555587389,0.07649812,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555588489,0.07649812,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555588691,0.07649812,214.23,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555592691,0.07649812,214.22,212.02,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555592994,0.07649812,214.22,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555593195,0.07649812,214.22,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555593396,0.07649812,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555597394,0.07649812,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555598603,0.07649812,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555617216,2.54993749,214.35,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555617421,0.07651994,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555627529,0.07651994,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555630033,0.15303989,214.24,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555630034,0.07651994,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555632937,0.07651994,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555634137,0.07651994,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555635539,0.07651994,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555640238,0.07651994,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555649149,0.07651994,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555653151,0.07651994,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555653352,0.07651994,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555654455,0.07651994,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555656457,0.07651994,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555658159,0.07651994,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555663863,0.07651994,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555686173,0.07651994,214.22,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555688379,0.07651994,214.21,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555698485,0.07651994,214.2,212.01,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555700087,0.07651994,214.2,212.02,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555700288,0.07651994,214.2,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555700488,0.07651994,214.2,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555700688,0.07651994,214.21,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555713698,0.07651994,214.22,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555716499,2.55066487,214.35,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555716700,0.07647432,214.22,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555721100,0.07647432,214.22,212.0,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555721300,0.07647432,214.22,212.01,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555721499,0.07647432,214.22,212.02,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555721702,0.07647432,214.22,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555721903,0.07647432,214.22,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555721904,0.07647432,214.22,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555722102,0.07647432,214.22,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555722407,0.07647432,214.21,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555724203,0.07647432,214.21,212.01,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555724403,0.07647432,214.21,212.02,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555724606,0.07647432,214.21,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555724908,0.07647432,214.21,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555725109,0.07647432,214.21,212.05,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555725305,0.07647432,214.21,212.06,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555725503,0.07647432,214.21,212.07,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555725709,0.07647432,214.21,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555725710,0.07647432,214.21,212.08,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555726008,0.07647432,214.21,212.09,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555726209,0.07647432,214.21,212.1,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555726409,0.07647432,214.21,212.11,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555726608,0.07647432,214.21,212.12,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555726809,0.07647432,214.21,212.13,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555727110,0.07647432,214.21,212.14,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555727310,0.07647432,214.21,212.15,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555727609,0.07647432,214.21,212.16,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555727810,0.07647432,214.21,212.17,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555728011,0.07647432,214.21,212.18,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555728210,0.07647432,214.21,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555728211,0.07647432,214.21,212.19,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555728410,0.07647432,214.21,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555730908,0.07647432,214.21,212.0,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555731109,0.07647432,214.21,212.01,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555731309,0.07647432,214.21,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555731713,0.07647432,214.2,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555737922,0.07647432,214.2,211.99,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555741522,0.07647432,214.2,212.0,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555741723,0.07647432,214.2,212.01,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555741929,0.07647432,214.2,212.02,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555742223,0.07647432,214.2,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555742424,0.07647432,214.2,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555742723,0.07647432,214.2,212.05,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555742924,0.07647432,214.2,212.06,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555743219,0.07647432,214.2,212.07,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555743426,0.07647432,214.2,212.08,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555743619,0.07647432,214.15,212.09,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555743820,0.07647432,214.16,212.1,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555744020,0.07647432,214.16,212.0,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555744021,0.07647432,214.16,212.11,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555744221,0.07647432,214.16,212.12,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555744418,0.07647432,214.16,212.13,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555744619,0.07647432,214.17,212.14,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555744918,0.07647432,214.17,212.15,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555745123,0.07647432,214.17,212.16,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555745422,0.07647432,214.17,212.17,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555745622,0.07647432,214.18,212.18,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555745823,0.07647432,214.18,211.93,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555746622,0.07647432,214.19,211.93,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555748628,0.07647432,214.2,211.93,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555753623,0.07647432,214.19,211.93,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555758629,0.07647432,214.18,211.93,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555761531,0.07647432,214.17,211.93,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555761731,0.07647432,214.16,211.93,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555762834,0.07647432,214.16,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555764735,0.07647432,214.15,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555767534,0.07647432,214.14,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555769635,0.07647432,214.13,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555770636,0.07647432,214.12,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555772838,0.07647432,214.11,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555773637,0.07647432,214.1,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555774634,0.07647432,214.09,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555777440,0.07647432,214.07,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555782648,0.07647432,214.08,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555782848,0.07647432,214.07,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555783148,0.07647432,214.07,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555783749,0.07647432,214.08,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555787551,0.07647432,214.09,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555789757,0.07647432,214.1,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555790758,0.07647432,214.11,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555790961,0.07647432,214.1,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555791661,1.01965769,214.18,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555791662,0.07647432,214.11,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555792662,0.07647432,214.12,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555793565,0.07647432,214.13,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555793757,0.07647432,214.12,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555793961,0.07647432,214.13,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555794658,0.07647432,214.13,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555802770,0.07647432,214.13,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555806973,0.07647432,214.13,211.92,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555807173,0.07647432,214.13,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555807371,0.07647432,214.13,211.94,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555807571,0.07647432,214.13,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555810481,0.07647432,214.12,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555810880,0.07647432,214.13,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555811678,0.07647432,214.12,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555841903,0.07647432,214.12,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555859616,0.07647432,214.11,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555871826,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555875630,0.07647432,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555875829,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555885533,0.07647432,214.12,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555885733,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555887836,0.07647432,214.12,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555888933,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555902551,0.07647432,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555929274,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555931368,0.07647432,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555931575,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555934578,0.07647432,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555937577,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555938283,0.07647432,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555961504,0.07647432,214.1,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555961802,0.07647432,214.1,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555962002,0.07647432,214.09,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555962203,0.07647432,214.09,211.94,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555962402,0.07647432,214.09,211.95,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555962603,0.07647432,214.09,211.96,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555962804,0.07647432,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555963209,0.07647432,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555963804,0.07647432,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555964505,0.07647432,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555979917,0.07647432,214.11,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555982818,0.07647432,214.11,211.9,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555983017,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555986519,0.07647432,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555986921,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555988421,0.07647432,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555989318,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555990224,0.07647432,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555992624,0.07647432,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555993927,2.54914423,214.24,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555994131,0.07655861,214.12,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693555995531,0.07655861,214.13,211.91,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693555995732,0.07655861,214.13,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693555995927,0.07655861,214.13,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556004334,0.07655861,214.12,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556010535,0.07655861,214.11,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556010741,0.07655861,214.12,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556011439,0.07655861,214.12,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556011641,0.07655861,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556020040,0.07655861,214.11,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556020240,0.07655861,214.11,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556020440,0.07655861,214.11,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556037463,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556055570,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556064984,0.07655861,214.1,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556065180,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556075988,0.07655861,214.11,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556076394,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556077696,0.07655861,214.11,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556077889,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556078487,0.07655861,214.1,211.9,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556078692,0.07655861,214.1,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556078995,0.07655861,214.1,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556079196,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556087599,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556100608,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556101309,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556118322,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556128522,0.07655861,214.08,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556128722,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556138927,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556147338,0.07655861,214.1,211.9,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556147539,0.07655861,214.1,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556147736,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556152839,0.07655861,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556169262,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556169656,0.07655861,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556170261,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556180363,0.07655861,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556181164,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556183270,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556184469,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556185768,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556188667,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556189274,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556189772,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556190072,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556191674,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556192072,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556192473,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556220795,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556220993,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556232206,0.07655861,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556236514,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556257529,0.07655861,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556259828,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556260229,0.07655861,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556261429,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556262932,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556265732,0.07655861,214.1,211.9,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556266034,0.07655861,214.1,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556266234,0.07655861,214.1,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556266534,0.07655861,214.1,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556266734,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556271938,0.07655861,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556274238,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556275741,0.07655861,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556277337,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556277537,0.07655861,214.11,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556279542,0.07655861,214.11,211.91,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556279743,0.07655861,214.11,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556281345,0.07655861,214.1,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556284445,0.07655861,214.1,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556284642,0.07655861,214.1,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556284947,0.07655861,214.1,211.94,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556285145,0.07655861,214.1,211.95,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556285343,0.07655861,214.1,211.96,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556285647,0.07655861,214.1,211.97,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556285947,0.07655861,214.1,211.98,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556286148,0.07655861,214.09,211.99,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556286347,0.07655861,214.09,212.0,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556286548,0.07655861,214.1,212.01,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556286747,0.07655861,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556288846,0.07655861,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556289250,0.07655861,214.1,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556289446,0.07655861,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556314572,1.02078153,214.17,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556314573,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556324287,0.07655861,214.09,211.9,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556324486,0.07655861,214.09,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556324685,0.07655861,214.09,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556324881,0.07655861,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556328989,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556333696,0.07655861,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556338799,0.07655861,214.09,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556338999,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556367919,0.07655861,214.08,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556368526,0.07655861,214.08,211.9,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556368726,0.07655861,214.08,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556369025,0.07655861,214.08,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556369227,0.07655861,214.08,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556370625,0.07655861,214.09,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556373327,0.07655861,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556379941,0.07655861,214.08,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556380242,0.07655861,214.02,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556380442,0.07655861,214.01,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556380635,0.07655861,214.04,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556381543,0.07655861,214.05,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556382644,0.07655861,214.06,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556383140,0.07655861,214.06,211.9,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556383340,0.07655861,214.06,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556383543,0.07655861,214.07,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556383846,0.07655861,214.07,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556384044,0.07655861,214.07,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556384441,0.07655861,214.06,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556385641,0.07655861,214.05,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556386040,0.07655861,214.06,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556386438,0.07655861,214.05,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556387544,0.07655861,214.04,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556389546,0.07655861,214.03,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556390847,0.07655861,214.02,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556392148,0.07655861,214.02,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556392742,0.07655861,214.01,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556394748,0.07655861,214.0,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556396853,0.07655861,213.99,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556399674,0.07655861,213.98,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556402254,0.07655861,213.97,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556404456,0.07655861,213.96,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556407257,0.07655861,213.95,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556409361,0.07655861,213.94,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556410059,0.07655861,213.94,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556410464,0.07655861,213.93,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556411567,0.07655861,213.92,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556412368,0.07655861,213.91,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556413667,0.07655861,213.9,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556414568,0.15311723,213.92,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556414569,0.07655861,213.87,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556418971,1.02078153,213.95,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556419276,0.0765972,213.87,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556419471,0.0765972,213.88,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556421476,0.0765972,213.89,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556423580,0.0765972,213.9,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556425481,0.0765972,213.91,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556426081,0.0765972,213.86,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556426479,0.0765972,213.87,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556427681,0.0765972,213.88,211.79,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556427977,0.0765972,213.88,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556429477,0.0765972,213.89,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556431680,0.0765972,213.9,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556432581,0.0765972,213.9,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693556432582,0.0765972,213.91,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556432781,0.0765972,213.91,211.74,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556432981,0.0765972,213.91,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556433182,0.0765972,213.91,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556433378,0.0765972,213.91,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556433583,0.0765972,213.91,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556434583,0.0765972,213.92,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556435485,0.0765972,213.93,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556436581,0.0765972,213.95,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556436978,0.0765972,213.94,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556437481,0.0765972,213.96,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556438487,0.0765972,213.97,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556439781,0.0765972,213.99,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556440588,0.0765972,213.98,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556441282,0.0765972,213.98,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556442489,0.0765972,213.97,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556445584,0.0765972,213.96,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556449592,0.0765972,213.95,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556453494,0.0765972,213.94,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556456490,0.0765972,213.93,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556456692,2.55324028,214.07,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556456892,0.07641275,213.93,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556458592,0.07641275,213.92,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556459495,0.07641275,213.91,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556460498,0.07641275,213.9,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556463598,0.07641275,213.95,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556463804,0.07641275,213.96,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556464604,0.07641275,213.98,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556464904,0.07641275,213.97,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556465304,0.07641275,213.98,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556465504,0.07641275,213.99,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556467506,0.07641275,214.0,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556469406,0.50941835,214.05,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556469407,0.07641275,214.01,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556471608,0.1528255,214.03,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556471609,0.07641275,214.02,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556474610,0.07641275,214.03,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556480913,0.07641275,214.04,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556482416,0.1528255,214.06,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556482417,0.07641275,214.03,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556487426,0.07641275,214.02,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556490529,0.50941835,214.06,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556490530,0.07641275,214.01,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556492528,0.07641275,214.0,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556492724,0.07641275,214.01,211.81,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556492930,0.07641275,214.01,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556493528,0.07641275,214.0,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556494625,0.07641275,213.99,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556496829,0.07641275,213.99,211.82,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556497033,0.07641275,213.99,211.83,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556497234,0.07641275,213.99,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556497833,0.07641275,214.0,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556498229,0.07641275,213.98,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556501035,0.07641275,213.98,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556502437,2.54709178,214.11,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556502438,0.07641275,213.99,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556503533,0.07641275,214.0,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556505537,0.07641275,214.0,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556506736,0.07641275,214.01,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556509346,0.07641275,214.02,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556510141,0.07641275,214.02,211.83,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556510343,0.07641275,214.02,211.84,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556510542,0.07641275,214.03,211.85,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556510844,0.07641275,214.03,211.86,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556511048,0.07641275,214.03,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556512550,0.07641275,214.04,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556514451,0.07641275,214.05,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556526453,0.07641275,214.04,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556529052,0.07641275,214.05,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556532354,0.07641275,214.05,211.84,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556532959,0.07641275,214.1,211.84,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556533155,0.07641275,214.11,211.84,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556533358,0.07641275,214.13,211.84,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556534259,0.07641275,214.14,211.84,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556536458,0.07641275,214.14,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556538357,0.07641275,214.13,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556539159,0.07641275,214.12,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556540060,0.07641275,214.13,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556540262,0.07641275,214.12,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556540461,0.07641275,214.12,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556540662,0.07641275,214.12,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556540865,0.07641275,214.12,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556541063,0.07641275,214.12,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556542362,0.07641275,214.11,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556544361,0.07641275,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556547364,0.07641275,214.09,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556547967,0.07641275,214.09,211.9,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556548163,0.07641275,214.08,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556548365,0.07641275,214.08,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556548569,0.07641275,214.08,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556548767,0.07641275,214.08,211.94,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556548962,0.07641275,214.08,211.95,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556549166,0.07641275,214.08,211.96,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556549364,0.07641275,214.08,211.97,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556549567,0.07641275,214.08,211.98,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556549762,0.07641275,214.08,211.99,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556549961,0.07641275,214.08,212.0,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556550163,0.07641275,214.08,212.01,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556550471,0.07641275,214.08,212.02,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556550662,0.07641275,214.08,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556553572,0.07641275,214.07,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556553772,0.07641275,214.08,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556553972,0.07641275,214.07,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556561373,0.07641275,214.06,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556561579,0.07641275,214.07,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556561774,0.07641275,214.06,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556562777,0.07641275,214.06,211.89,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556563079,0.07641275,214.06,211.9,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556563279,0.07641275,214.06,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556563481,0.07641275,214.06,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556563682,0.07641275,214.06,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556563877,0.07641275,214.06,211.94,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556564183,0.07641275,214.06,211.95,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556564377,0.07641275,214.06,211.96,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556564580,0.07641275,214.06,211.97,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556564781,0.07641275,214.06,211.98,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556564983,0.07641275,214.06,211.99,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556565183,0.07641275,214.06,212.0,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556565481,0.07641275,214.06,212.01,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556565681,0.07641275,214.06,212.02,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556565877,0.07641275,214.06,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556566181,0.07641275,214.06,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556566381,0.07641275,214.05,212.05,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556566583,0.07641275,214.05,212.06,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556566778,0.07641275,214.05,212.07,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556566979,0.07641275,214.05,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556567484,0.07641275,214.04,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556568985,0.07641275,214.05,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556569186,0.07641275,214.04,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556569485,0.07641275,214.05,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556572578,0.07641275,214.06,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556576388,0.07641275,214.07,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556578492,0.07641275,214.08,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556585695,0.1528255,214.1,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556585996,5.10390942,214.26,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556586192,3.57273659,214.23,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556586394,0.07655864,214.08,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556587293,0.07655864,214.03,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556587490,0.07655864,214.02,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556587896,0.07655864,214.04,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556588995,0.07655864,214.05,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556589999,0.07655864,214.06,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556592100,0.07655864,214.07,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556592898,0.07655864,214.07,211.83,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556593199,0.07655864,214.07,211.84,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556593395,0.07655864,214.07,211.85,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556593595,0.07655864,214.07,211.86,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556593797,0.07655864,214.07,211.87,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556593997,0.07655864,214.07,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556594997,0.07655864,214.06,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556597007,0.07655864,214.05,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556600013,0.07655864,214.04,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556601913,0.07655864,214.03,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556602314,0.07655864,214.04,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556603013,0.07655864,214.03,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556604911,0.07655864,214.02,211.82,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556605110,0.07655864,214.02,211.83,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556605311,0.07655864,214.02,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556605510,0.07655864,214.01,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556605715,0.07655864,213.97,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556606015,0.07655864,213.96,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556606216,0.07655864,213.95,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556607115,0.07655864,213.94,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556608116,0.07655864,213.93,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556608917,0.07655864,213.92,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556609219,0.07655864,213.92,211.81,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556609516,0.07655864,213.92,211.82,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556609718,0.07655864,213.92,211.83,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556609919,0.07655864,213.92,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556610119,0.07655864,213.91,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556610819,0.07655864,213.9,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556611918,0.15311728,213.92,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556611919,0.07655864,213.89,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556612814,0.07655864,213.88,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556613617,0.07655864,213.88,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556613815,0.07655864,213.88,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556614012,0.07655864,213.87,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556615013,0.07655864,213.86,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556617622,0.07655864,213.85,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556618823,0.07655864,213.84,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556619820,0.07655864,213.83,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556621121,0.07655864,213.82,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556621921,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556625931,0.07655864,213.8,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556626332,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556627031,0.07655864,213.8,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556627228,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556627932,0.07655864,213.8,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556628432,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556630027,0.07655864,213.8,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556630230,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556630929,0.07655864,213.8,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556631328,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556632231,0.07655864,213.8,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556632427,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556634537,0.07655864,213.82,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556634836,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556635336,0.07655864,213.82,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556635935,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556636435,0.07655864,213.82,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556636837,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556637231,0.07655864,213.82,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556638235,0.07655864,213.83,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556638937,0.07655864,213.82,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556639435,0.07655864,213.83,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556639940,0.07655864,213.81,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556642639,0.07655864,213.82,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556643946,0.07655864,213.83,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556644746,0.07655864,213.84,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556645251,0.07655864,213.85,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556645746,0.07655864,213.85,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556645946,0.22967592,213.87,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556646145,0.07655864,213.87,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556647047,0.07655864,213.89,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556649049,0.07655864,213.9,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556650852,0.07655864,213.91,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556653053,0.07655864,213.92,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556654853,0.07655864,213.93,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556655954,0.07655864,213.93,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556657053,0.07655864,213.94,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556661650,0.07655864,213.94,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556661950,0.07655864,213.94,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556662157,0.07655864,213.94,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556677964,0.07655864,213.93,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556678862,0.07655864,213.93,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556679867,0.07655864,213.94,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556689470,0.07655864,213.93,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556689970,0.07655864,213.94,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556690370,0.07655864,213.93,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556690767,0.07655864,213.94,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556696179,0.07655864,213.93,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556705181,0.07655864,213.92,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556705478,0.07655864,213.86,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556705780,0.07655864,213.85,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556706379,0.07655864,213.88,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556706683,0.07655864,213.88,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556706983,0.07655864,213.88,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556706984,0.07655864,213.88,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556707182,0.07655864,213.88,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556707380,0.51039094,213.93,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556707381,0.07655864,213.89,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556708279,0.07655864,213.9,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556708586,0.07655864,213.91,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556709583,0.51039094,213.95,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556709584,0.07655864,213.9,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556710284,0.07655864,213.89,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556711785,0.07655864,213.88,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556712183,0.07655864,213.88,211.66,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556712384,0.07655864,213.88,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556713385,0.07655864,213.87,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556715486,0.07655864,213.86,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556716688,0.07655864,213.85,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556717089,0.07655864,213.85,211.65,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556717289,0.07655864,213.84,211.66,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556717491,0.07655864,213.84,211.67,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556717691,0.07655864,213.84,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556720292,0.07655864,213.83,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556721488,0.07655864,213.82,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556723493,0.07655864,213.81,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556723687,0.07655864,213.82,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556724190,0.07655864,213.81,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556726492,0.07655864,213.8,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556728497,0.07655864,213.79,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556728692,0.07655864,213.8,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556728899,0.07655864,213.79,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556731401,0.07655864,213.78,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556733799,0.07655864,213.77,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556735303,0.07655864,213.76,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556735904,0.07655864,213.77,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556736901,0.07655864,213.76,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556738302,0.07655864,213.75,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556739303,0.07655864,213.74,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556739509,0.07655864,213.74,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556740302,0.15311728,213.73,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556740507,0.07655864,213.71,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556741707,0.07655864,213.72,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556742304,0.07655864,213.71,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556742908,0.07655864,213.72,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556745108,0.07655864,213.73,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556746911,0.07655864,213.74,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556748712,0.07655864,213.75,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556748911,0.07655864,213.74,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556750014,0.07655864,213.75,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556751813,0.07655864,213.76,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556752714,0.07655864,213.77,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556754014,0.07655864,213.78,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556754911,0.07655864,213.79,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556755815,0.07655864,213.8,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556756717,0.07655864,213.81,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556757718,0.07655864,213.82,211.64,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556758111,0.07655864,213.82,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556758319,0.07655864,213.86,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556758618,0.07655864,213.88,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556758816,0.07655864,213.89,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556759415,0.07655864,213.9,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556759713,0.07655864,213.91,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556761822,0.07655864,213.92,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556762419,0.07655864,213.93,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556762618,0.07655864,213.93,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556763518,0.07655864,213.94,211.7,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556763721,0.07655864,213.94,211.71,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556763922,0.07655864,213.94,211.72,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556764220,0.07655864,213.95,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556764417,0.07655864,213.95,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556764617,0.07655864,213.95,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556766422,0.07655864,213.96,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556766826,0.07655864,213.96,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556767025,0.07655864,213.95,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556767321,0.07655864,213.96,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556767931,2.55195471,214.09,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556768131,0.07641799,213.96,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556770928,0.07641799,213.96,211.72,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556771129,0.07641799,213.96,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556771330,0.07641799,213.96,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556771531,0.07641799,213.96,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556771729,0.07641799,213.96,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556772031,0.07641799,213.98,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556772331,0.07641799,213.97,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556772527,0.07641799,214.02,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556773330,0.07641799,214.01,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556774329,0.07641799,213.99,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556774526,0.07641799,214.0,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556774728,0.07641799,213.99,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556774930,0.07641799,214.0,211.77,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556775429,0.07641799,213.99,211.77,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556776331,0.07641799,213.98,211.77,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556776531,0.07641799,213.97,211.77,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556777429,0.07641799,213.96,211.77,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556778232,2.54726648,214.09,211.77,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556778233,0.07641799,213.95,211.77,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556779034,0.07641799,213.94,211.78,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556779334,0.07641799,213.93,211.79,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556779634,0.07641799,213.93,211.8,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556779834,0.07641799,213.93,211.81,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556780135,0.07641799,213.93,211.82,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556780334,0.07641799,213.93,211.83,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556780534,0.07641799,213.93,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556781230,0.07641799,213.92,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556782231,0.07641799,213.91,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556783030,0.07641799,213.91,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693556783031,0.07641799,213.91,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556783230,0.07641799,213.9,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556784234,0.50945329,213.95,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556784235,0.07641799,213.89,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556786235,0.07641799,213.88,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556787435,0.07641799,213.87,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556788235,0.15283598,213.89,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556788236,0.07641799,213.86,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556789336,0.07641799,213.85,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556790436,0.07641799,213.84,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556791237,0.07641799,213.83,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556791435,0.07641799,213.83,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556792338,0.07641799,213.82,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556792739,0.07641799,213.83,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556793238,0.07641799,213.81,211.74,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556795739,0.07641799,213.81,211.75,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556795940,0.07641799,213.81,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556796240,0.07641799,213.8,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556796441,0.07641799,213.81,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556796742,0.07641799,213.8,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556796942,0.07641799,213.81,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556797242,0.07641799,213.82,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556798441,0.07641799,213.81,211.75,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556799737,0.07641799,213.83,211.76,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556799938,0.07641799,213.83,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556800141,0.07641799,213.85,211.78,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556800443,0.07641799,213.89,211.79,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556800738,0.07641799,213.89,211.8,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556800942,0.07641799,213.89,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556801337,0.07641799,213.88,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556802340,0.07641799,213.87,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556802541,0.07641799,213.88,211.76,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556804144,0.07641799,213.88,211.85,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556807345,0.07641799,213.89,211.85,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556807545,0.50945329,213.94,211.85,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556807546,0.07641799,213.9,211.85,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556808247,0.07641799,213.91,211.85,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556808545,0.07641799,213.91,211.86,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556808745,0.07641799,213.91,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556810246,0.07641799,213.92,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556814248,0.07641799,213.93,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556819354,0.07641799,213.92,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556823257,0.07641799,213.91,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556825061,0.07641799,213.9,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556825258,0.07641799,213.9,211.84,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556826258,0.07641799,213.89,211.84,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556826664,0.07641799,213.9,211.84,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556829568,0.07641799,213.9,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556833272,0.07641799,213.88,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556834374,0.07641799,213.85,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556838272,0.07641799,213.86,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556840278,0.07641799,213.87,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556842278,0.07641799,213.88,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556842974,0.07641799,213.87,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556843381,0.07641799,213.88,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556844375,0.07641799,213.89,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556845281,0.07641799,213.9,211.86,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556845682,0.07641799,213.9,211.87,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556845875,0.07641799,213.9,211.88,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556846077,0.07641799,213.9,211.89,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556846278,0.07641799,213.91,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556847382,0.07641799,213.92,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556848284,0.07641799,213.93,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556849184,0.07641799,213.95,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556849385,0.07641799,213.94,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556850282,0.07641799,213.96,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556851388,0.07641799,213.98,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556851589,0.07641799,213.97,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556852387,0.07641799,213.99,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556853390,0.07641799,214.01,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556854391,0.07641799,214.03,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556855193,0.07641799,214.05,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556856193,0.07641799,214.06,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556856394,0.07641799,214.08,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556858995,0.07641799,214.09,211.87,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556859691,0.07641799,214.09,211.88,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556859896,0.07641799,214.09,211.89,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556860093,0.07641799,214.09,211.9,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556860297,0.07641799,214.09,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556860498,0.07641799,214.09,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556860698,0.07641799,214.09,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556860898,0.07641799,214.09,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556860899,0.07641799,214.09,211.94,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556861099,0.07641799,214.09,211.95,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556861298,0.07641799,214.09,211.96,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556861494,0.07641799,214.08,211.97,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556861702,0.07641799,214.08,211.98,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556861898,0.07641799,214.08,211.99,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556862093,0.07641799,214.08,212.0,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556862293,0.07641799,214.08,212.01,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556862497,0.07641799,214.08,212.02,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556862696,0.07641799,214.08,212.03,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556862993,0.07641799,214.08,212.04,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556863299,0.07641799,214.08,212.05,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556863501,0.07641799,214.08,212.06,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556863696,0.07641799,214.08,212.07,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556863900,0.07641799,214.08,212.08,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556864095,0.07641799,214.08,212.09,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556864300,0.07641799,214.08,212.1,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556864495,0.07641799,214.08,212.11,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556864696,0.07641799,214.08,212.12,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556864900,0.07641799,214.08,212.13,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556865099,0.07641799,214.08,212.14,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556865298,0.07641799,214.08,212.15,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556865494,0.07641799,214.08,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556865495,0.07641799,214.08,212.16,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556865699,0.07641799,214.08,212.17,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556865995,0.07641799,214.08,212.18,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556866195,0.07641799,214.08,212.19,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556866400,0.07641799,214.08,212.2,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556866600,0.07641799,214.08,212.21,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556866901,0.07641799,214.08,212.22,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556867100,0.07641799,214.08,212.23,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556867399,0.07641799,214.08,212.24,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556867600,0.07641799,214.08,212.25,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556867799,0.07641799,214.08,212.26,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556868000,0.07641799,214.08,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556875111,0.07641799,214.09,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556875711,0.07641799,214.08,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556879317,0.07641799,214.04,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556879514,0.07641799,214.03,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556881413,0.07641799,214.03,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556882618,0.07641799,214.05,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556884021,0.07641799,214.06,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556884814,0.07641799,214.07,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556885614,0.07641799,214.06,211.84,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556885920,0.07641799,214.06,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556885921,0.07641799,214.07,211.85,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556886222,0.07641799,214.07,211.86,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556886424,0.07641799,214.07,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556887222,0.07641799,214.08,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556887619,0.07641799,214.07,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556887820,0.07641799,214.01,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556888022,0.07641799,214.0,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556888621,0.07641799,213.99,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556894125,0.07641799,213.93,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556895023,0.07641799,213.92,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556895917,0.07641799,213.9,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556896223,0.07641799,213.91,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556897123,0.50945329,213.96,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556897124,0.07641799,213.9,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556898026,0.07641799,213.89,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556899024,0.07641799,213.88,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556900021,0.07641799,213.87,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556901240,0.07641799,213.86,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556903023,0.07641799,213.85,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556904228,0.07641799,213.84,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556905032,0.07641799,213.83,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556905231,0.07641799,213.83,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556905934,0.07641799,213.82,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556906931,0.07641799,213.81,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556908027,0.07641799,213.8,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556908232,0.07641799,213.79,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556908428,0.07641799,213.8,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556909027,0.07641799,213.79,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556910028,0.07641799,213.78,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556910234,0.07641799,213.77,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556911328,0.07641799,213.76,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556912128,1.01890659,213.83,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556912129,0.07641799,213.75,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556913335,0.07641799,213.73,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556914337,0.07641799,213.72,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556915940,0.07641799,213.71,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556919035,0.07641799,213.7,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556919437,0.07641799,213.71,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556920041,0.07641799,213.7,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556921049,0.07641799,213.69,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556921845,0.07641799,213.7,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556922144,0.07641799,213.67,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556922945,0.07641799,213.68,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556924347,0.07641799,213.69,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556924547,0.07641799,213.68,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556924747,0.07641799,213.69,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556924947,0.07641799,213.68,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556925150,0.07641799,213.69,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556926248,0.07641799,213.7,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556926451,0.07641799,213.69,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556926844,0.07641799,213.7,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556928146,0.07641799,213.7,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556929250,0.07641799,213.71,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556930346,0.07641799,213.72,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556931349,0.07641799,213.73,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556932458,0.07641799,213.74,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556932954,0.07641799,213.75,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556933153,2.54726648,213.88,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556933154,0.07641799,213.76,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556934354,0.07641799,213.78,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556935252,0.07641799,213.79,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556936050,0.07641799,213.8,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556936554,0.07641799,213.82,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556936950,0.07641799,213.83,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556938150,0.07641799,213.83,211.72,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556938356,0.07641799,213.83,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556938552,0.07641799,213.83,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556942463,0.07641799,213.92,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556942664,0.07641799,213.94,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556943060,0.07641799,213.94,211.73,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556943262,0.07641799,213.94,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556944061,0.15283598,213.96,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556944062,0.07641799,213.96,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556944264,0.07641799,213.95,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556947264,0.07641799,213.96,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556949869,0.07641799,213.93,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556952067,0.07641799,213.94,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556952968,0.07641799,213.94,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556953174,0.07641799,213.94,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556953375,0.07641799,213.94,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556953575,0.07641799,213.94,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556953770,0.07641799,213.94,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556957777,0.07641799,213.94,211.71,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693556957978,0.07641799,213.94,211.72,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556958177,0.07641799,213.94,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556958377,0.07641799,213.94,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556963084,0.07641799,213.93,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556964684,0.0765577,213.93,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556978994,0.0765577,213.92,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556979994,0.0765577,213.91,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556980391,0.0765577,213.92,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556980790,0.0765577,213.92,211.72,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556981096,0.0765577,213.91,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556981295,0.0765577,213.91,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556981490,0.0765577,213.92,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556981790,0.0765577,213.92,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556981990,0.0765577,213.92,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556981991,0.0765577,213.91,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556982296,0.0765577,213.91,211.78,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556982490,0.0765577,213.91,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556985196,0.0765577,213.83,211.71,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556985392,0.0765577,213.83,211.72,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556985597,0.0765577,213.83,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556985896,0.0765577,213.86,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556986093,0.0765577,213.86,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556986294,0.0765577,213.86,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556986493,0.0765577,213.86,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556987091,0.0765577,213.88,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556987898,0.0765577,213.89,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556989092,0.0765577,213.88,211.65,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556989596,0.0765577,213.88,211.66,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693556989798,0.0765577,213.88,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556990097,0.0765577,213.87,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556991992,0.0765577,213.86,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556992991,0.0765577,213.85,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556993595,0.0765577,213.86,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556993995,0.1531154,213.88,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556993996,0.0765577,213.85,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556995199,0.0765577,213.84,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556995400,0.0765577,213.85,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693556995897,0.0765577,213.84,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557000208,0.0765577,213.83,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557001208,0.0765577,213.84,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557001507,0.0765577,213.83,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557004306,0.0765577,213.87,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557004508,0.0765577,213.88,211.63,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557007707,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557009904,0.0765577,213.89,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557010104,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557013314,0.0765577,213.87,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557015916,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557016216,0.0765577,213.87,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557016710,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557017817,0.0765577,213.87,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557018816,0.1531154,213.9,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557018817,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557019016,0.0765577,213.87,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557019818,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557020017,0.0765577,213.87,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557020718,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557025823,0.0765577,213.89,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557026023,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557026524,0.0765577,213.89,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557027225,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557028826,0.0765577,213.89,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557029022,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557029725,0.0765577,213.89,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557030027,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557030727,0.0765577,213.89,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557030928,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557035029,0.0765577,213.87,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557037136,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557037330,0.0765577,213.87,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557038734,0.0765577,213.86,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557041840,0.0765577,213.87,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557043740,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557044235,0.0765577,213.88,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557060950,0.0765577,213.88,211.7,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557061153,0.0765577,213.88,211.71,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557061356,0.0765577,213.88,211.72,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557061651,0.0765577,213.88,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557061856,0.0765577,213.88,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557062056,0.0765577,213.88,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557062356,0.0765577,213.88,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557062556,0.0765577,213.88,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557062754,0.0765577,213.88,211.78,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557062955,0.0765577,213.88,211.79,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557063151,0.0765577,213.88,211.8,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557063455,0.0765577,213.88,211.81,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557063656,0.0765577,213.88,211.82,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557063856,0.0765577,213.88,211.83,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557064051,0.0765577,213.88,211.84,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557064256,0.0765577,213.88,211.85,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557064451,0.0765577,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557072362,0.0765577,213.88,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557075971,0.0765577,213.89,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557077070,0.0765577,213.88,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557077265,0.0765577,213.89,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557094384,2.5519234,214.02,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557094591,0.07664508,213.89,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557096793,0.07664508,213.88,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557102094,0.07664508,213.88,211.7,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557102295,0.07664508,213.88,211.71,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557102596,0.07664508,213.88,211.72,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557102798,0.07664508,213.88,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557103098,0.07664508,213.88,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557103298,0.07664508,213.88,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557103599,0.07664508,213.88,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557103799,0.07664508,213.88,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557103995,0.07664508,213.88,211.78,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557104198,0.07664508,213.88,211.79,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557104398,0.07664508,213.88,211.8,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557104599,0.07664508,213.88,211.81,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557104799,0.07664508,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557104800,0.07664508,213.88,211.82,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557104995,0.07664508,213.88,211.83,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557105195,0.07664508,213.88,211.84,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557105501,0.07664508,213.88,211.85,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557105801,0.07664508,213.88,211.86,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557106003,0.07664508,213.88,211.87,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557106302,0.07664508,213.88,211.88,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557106499,0.07664508,213.88,211.89,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557106800,0.07664508,213.88,211.9,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557107002,0.07664508,213.88,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557107202,0.07664508,213.88,211.92,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557107397,0.07664508,213.88,211.93,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557107602,0.07664508,213.88,211.94,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557107802,0.07664508,213.88,211.95,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557108100,0.07664508,213.88,211.96,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557108297,0.07664508,213.88,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557111904,0.07664508,213.89,211.68,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557112806,0.07664508,213.89,211.69,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557113006,0.07664508,213.89,211.7,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557113206,0.07664508,213.89,211.71,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557113403,0.07664508,213.89,211.72,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557113601,0.07664508,213.89,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557113804,0.07664508,213.89,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557114005,0.07664508,213.89,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557114205,0.07664508,213.89,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557114408,0.07664508,213.89,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557114607,0.07664508,213.89,211.78,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557114907,0.07664508,213.89,211.79,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557115108,0.07664508,213.89,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557116210,0.07664508,213.9,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557120408,0.07664508,213.9,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557124713,0.07664508,213.9,211.71,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557124914,0.07664508,213.9,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557129909,0.07664508,213.91,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557131710,0.07664508,213.92,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557132214,0.07664508,213.91,211.69,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557133416,0.07664508,213.91,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557133616,0.07664508,213.92,211.7,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557138116,0.07664508,213.92,211.71,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557138314,0.07664508,213.92,211.72,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557138517,0.07664508,213.92,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557138816,0.07664508,213.92,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557139013,0.07664508,213.92,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557139214,0.07664508,213.92,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557139416,0.07664508,213.92,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557139618,0.07664508,213.92,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557142415,0.51096725,213.97,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557142416,0.07664508,213.93,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557142621,0.07664508,213.92,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557148919,0.07664508,213.98,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557149223,0.07664508,213.99,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557149624,0.07664508,214.01,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557150626,0.07664508,214.03,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557151026,0.07664508,214.02,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557151622,0.07664508,214.03,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557152523,0.07664508,214.02,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557153025,0.07664508,214.02,211.78,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557153623,0.07664508,214.01,211.78,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557154528,0.07664508,214.0,211.78,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557155624,0.07664508,213.99,211.78,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557157230,0.07664508,213.95,211.78,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557157431,0.07664508,213.94,211.78,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557157630,0.07664508,213.93,211.78,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557158128,0.07664508,213.93,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557166638,0.07664508,213.94,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557170439,0.07664508,213.95,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557172446,0.07664508,213.95,211.72,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557172646,0.07664508,213.96,211.73,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557172839,0.07664508,213.96,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557173245,0.07664508,213.95,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557173645,0.07664508,213.96,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557181155,0.07639272,213.97,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557186558,0.07639272,213.96,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557186759,0.07639272,213.96,211.73,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557186954,0.07639272,213.96,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557187158,0.07639272,213.96,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557187458,4.26673392,214.34,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557187657,0.07642935,213.96,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557188661,0.07642935,213.95,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557190662,0.07642935,213.94,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557191464,0.07642935,213.93,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557191964,0.07642935,213.92,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557192962,0.07642935,213.93,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557195567,0.07642935,213.93,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557195768,0.07642935,213.93,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557199570,0.07642935,213.92,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557205768,0.07642935,213.91,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557208372,0.07642935,213.91,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557208768,0.07642935,213.92,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557220782,0.07642935,213.93,211.71,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557221180,0.07642935,213.93,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557221482,0.07642935,213.94,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557221884,0.07642935,213.93,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557223684,0.07642935,213.94,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557226079,0.07642935,213.94,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557245293,0.07642935,213.94,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557245598,0.07642935,213.94,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557245799,0.07642935,213.93,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557245991,0.07642935,213.93,211.77,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557246191,0.07642935,213.93,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557246596,0.07642935,213.94,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557246901,0.07642935,213.93,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557253896,0.07642935,213.92,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557262707,0.07642935,213.91,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557263205,0.07642935,213.92,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557270506,0.07642935,213.93,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557272213,0.07642935,213.94,211.72,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557273613,0.07642935,213.94,211.73,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557273808,0.07642935,213.94,211.74,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557274013,0.07642935,213.94,211.75,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557274312,0.07642935,213.94,211.76,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557274513,0.07642935,213.94,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557279412,1.01905809,214.02,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557279413,0.07642935,214.0,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557279815,0.07642935,214.01,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557281215,0.07642935,214.03,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557282015,0.07642935,214.04,211.73,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557282613,0.07642935,214.04,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557282911,0.07642935,214.05,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557284217,0.07642935,214.06,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557285719,0.07642935,214.07,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557286116,0.07642935,214.06,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557288219,0.07642935,214.05,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557291216,0.07642935,214.04,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557292219,0.07642935,214.03,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557294822,0.07642935,214.02,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557296024,0.07642935,214.01,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557297726,0.07642935,214.0,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557299832,0.07642935,214.0,211.81,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557300028,0.07642935,213.99,211.82,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557300222,0.07642935,213.99,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557302435,0.07642935,213.98,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557304233,0.07642935,213.97,211.82,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557304433,0.07642935,213.97,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557305029,0.07642935,213.96,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557306732,0.07642935,213.95,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557308033,1.01905809,214.02,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557308034,0.07642935,213.94,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557310133,0.07642935,213.93,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557311933,0.07642935,213.92,211.8,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557312938,0.07642935,213.92,211.81,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557313135,0.07642935,213.9,211.82,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557313342,0.07642935,213.9,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557314141,0.07642935,213.88,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557316346,0.07642935,213.89,211.81,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557317248,0.07642935,213.89,211.82,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557317442,0.07642935,213.89,211.83,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557317643,0.07642935,213.89,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557321644,0.07642935,213.9,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557324050,0.07642935,213.91,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557325150,0.07642935,213.92,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557326957,0.07642935,213.93,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557328157,0.07642935,213.94,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557329157,0.07642935,213.95,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557329957,0.07642935,213.96,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557331059,0.07642935,213.97,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557332063,0.07642935,213.98,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557332966,0.07642935,213.99,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557334060,0.07642935,214.0,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557334563,0.07642935,214.01,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557334963,0.07642935,214.02,211.82,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557335565,0.07642935,214.02,211.83,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557335767,0.07642935,214.02,211.84,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557336065,0.07642935,214.04,211.85,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557336261,0.07642935,214.04,211.86,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557336463,0.07642935,214.04,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557336464,0.07642935,214.04,211.87,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557336664,0.07642935,214.04,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557342771,0.07642935,214.03,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557355381,0.07642935,214.08,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557355581,0.07642935,214.11,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557356581,0.07642935,214.12,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557356981,0.07642935,214.11,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557357580,0.07642935,214.12,211.83,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557357780,0.07642935,214.12,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557358585,0.07642935,214.13,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557358782,0.07642935,214.13,211.88,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557358983,0.07642935,214.13,211.89,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557359282,0.07642935,214.13,211.9,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557359476,0.07642935,214.13,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557362582,0.07642935,214.14,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557363179,0.07642935,214.13,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557363584,0.07642935,214.14,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557368389,0.07642935,214.16,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557368889,0.07642935,214.15,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557369985,0.07642935,214.14,211.88,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557370989,0.07642935,214.14,211.89,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557371289,0.07642935,214.14,211.9,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557371490,0.07642935,214.14,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557371691,0.07642935,214.13,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557374589,0.07642935,214.12,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557377488,0.07642935,214.11,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557377885,0.07642935,214.12,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557378593,0.07642935,214.11,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557381592,0.07642935,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557381893,0.07642935,214.11,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557382494,0.07642935,214.1,211.89,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557384000,0.07642935,214.1,211.9,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557384299,0.07642935,214.1,211.91,0.17157465]
["bitfinex-derivatives","BNBF0:USTF0",1693557384496,0.07642935,214.1,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557384694,0.07642935,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557386696,0.07642935,214.08,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557386905,0.07642935,214.09,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557387501,0.07642935,214.08,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557388703,0.07642935,214.07,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557389505,0.07642935,214.06,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557392706,0.07642935,214.07,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557392904,0.07642935,214.06,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557393107,0.07642935,214.06,211.91,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557393303,0.07642935,214.06,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557393708,0.07642935,214.07,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557397811,1.01905809,214.15,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557397812,0.07642935,214.08,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557403705,0.07642935,214.09,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557405614,0.07642935,214.1,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557407116,0.07287823,214.11,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557407616,0.15285871,214.14,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557408513,0.15285871,214.15,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557409417,0.15285871,214.14,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557409620,0.15285871,214.15,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557416721,0.15285871,214.14,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557425326,0.15285871,214.13,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557432630,0.15285871,214.13,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557438226,0.15285871,214.14,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557438531,0.15285871,214.13,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557439231,0.15285871,214.14,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557440029,0.15285871,214.13,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557440428,0.15285871,214.14,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557440829,0.15285871,214.13,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557441426,0.15285871,214.14,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557443733,0.15285871,214.13,211.9,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557445132,0.15285871,214.13,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557465258,0.15285871,214.14,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557465552,0.15285871,214.13,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557466253,0.15285871,214.14,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557466955,0.15285871,214.13,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557487576,0.15285871,214.14,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557488079,1.71574653,216.52,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557488278,0.15315739,214.14,211.91,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557488472,0.15315739,214.14,211.92,1.88253347]
["bitfinex-derivatives","BNBF0:USTF0",1693557488673,0.15315739,214.14,211.92,1.71095882]
["bitfinex-derivatives","BNBF0:USTF0",1693557491175,0.15315739,214.14,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693557491380,0.15315739,214.14,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557494881,0.15315739,214.15,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557507396,0.15315739,214.14,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557525006,0.15315739,214.14,211.92,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693557525308,0.15315739,214.14,211.93,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557525505,0.15315739,214.14,211.94,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557525700,0.15315739,214.14,211.95,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557525905,0.15315739,214.14,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557527109,0.07656727,214.12,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557533910,0.07656727,214.11,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557534214,0.07656727,214.12,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557535211,0.07656727,214.11,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557535410,0.07656727,214.1,211.9,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557538412,0.07656727,214.11,211.9,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557541715,0.15315739,214.13,211.9,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557541716,0.07656727,214.13,211.9,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557541913,0.07656727,214.14,211.9,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557545623,0.07656727,214.14,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557548324,0.07656727,214.15,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557550322,0.07656727,214.14,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557550528,0.07656727,214.14,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557560231,0.07656727,214.13,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557565529,0.07656727,214.13,211.93,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557565730,0.07656727,214.13,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557572437,0.07656727,214.12,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557573239,0.07656727,214.13,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557581845,0.07656727,214.12,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557583551,0.07656727,214.13,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557583752,0.07656727,214.15,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557583952,0.07656727,214.19,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557584847,0.07656727,214.2,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557585045,0.07656727,214.21,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557585847,0.07656727,214.22,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557586853,0.07656727,214.23,211.91,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557587151,0.07656727,214.23,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557588752,0.07656727,214.24,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557590150,0.07656727,214.25,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557590347,0.07656727,214.24,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557590847,0.07656727,214.25,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557591147,0.07656727,214.24,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557592252,0.07656727,214.23,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557594847,0.07656727,214.22,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557596751,0.07656727,214.22,211.97,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557596947,0.07656727,214.22,211.99,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557597148,0.07656727,214.22,212.0,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557597347,0.07656727,214.22,211.97,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557598853,0.07656727,214.21,211.97,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557599053,0.07656727,214.22,211.97,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557601654,0.07656727,214.22,211.98,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693557601855,0.07656727,214.22,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557602354,0.07656727,214.23,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557602856,0.07656727,214.22,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557604555,0.07656727,214.21,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557606155,0.07656727,214.21,211.99,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693557606355,0.07656727,214.21,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557606652,0.07656727,214.2,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557607756,0.07656727,214.19,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557609462,0.07656727,214.18,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557611662,0.15315739,214.2,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557611663,0.07656727,214.17,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557612763,0.07656727,214.16,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557613862,0.07656727,214.15,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557614868,0.07656727,214.14,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557615964,0.07656727,214.13,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557616766,0.07656727,214.12,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557617563,0.07656727,214.11,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557617759,0.07656727,214.1,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557618868,0.07656727,214.09,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557619167,0.07656727,214.09,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557625970,0.07656727,214.1,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557629472,0.07656727,214.11,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557631473,0.07656727,214.12,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557632973,0.07656727,214.13,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557634879,1.02104931,214.21,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557634880,0.07656727,214.14,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557635980,0.07656727,214.15,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557636880,0.07656727,214.16,211.98,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557637776,0.07656727,214.16,210.65,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557637777,0.07656727,214.16,211.99,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693557638081,0.07656727,214.17,212.0,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557638275,0.07656727,214.17,212.01,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557638478,0.07656727,214.17,212.02,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557638676,0.07656727,214.17,212.03,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557638876,0.07656727,214.18,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557639482,0.07656727,214.19,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557658993,0.07656727,214.18,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557659999,0.07656727,214.19,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557666899,0.07656727,214.14,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557667105,0.07656727,214.13,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557667304,0.15315739,214.15,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557667305,0.07656727,214.15,211.99,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557667697,0.07656727,214.15,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557668204,0.07656727,214.16,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557669105,0.07656727,214.17,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557671298,0.07656727,214.18,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557673207,0.07656727,214.19,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557680115,0.07656727,214.16,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557682112,0.07656727,214.15,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557685217,0.07656727,214.14,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557688219,0.07656727,214.13,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557690620,0.07656727,214.12,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557693522,0.07656727,214.11,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557698132,0.07656727,214.1,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557699131,0.07656727,214.09,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557700133,0.07656727,214.08,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557700333,0.07656727,214.09,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557701134,0.07656727,214.08,211.92,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557701730,0.07656727,214.08,211.93,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693557701933,0.07656727,214.08,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557704437,0.07656727,214.09,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557708142,0.07656727,214.1,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557710544,0.15315739,214.12,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557710545,0.07656727,214.11,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557712746,0.07656727,214.12,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557714647,0.07656727,214.13,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557715240,0.15315739,214.15,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557715241,0.07656727,214.14,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557717843,0.07656727,214.19,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557718046,0.07656727,214.24,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557719148,0.07656727,214.25,211.93,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557719550,0.07656727,214.25,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557720748,0.07656727,214.26,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557724053,0.07656727,214.27,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557724352,0.07656727,214.26,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557727150,0.07656727,214.25,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557728255,0.07656727,214.24,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557729157,0.07656727,214.23,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557730165,0.07656727,214.24,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557730352,0.07656727,214.23,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557731160,0.07656727,214.22,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557732260,0.07656727,214.26,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557732859,0.07656727,214.26,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557733359,0.07656727,214.24,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557734156,0.07656727,214.23,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557735457,0.07656727,214.22,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557736262,0.07656727,214.21,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557737458,0.07656727,214.2,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557738357,0.07656727,214.19,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557739263,0.07656727,214.18,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557739561,0.07656727,214.19,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557740162,0.07656727,214.18,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557741266,0.07656727,214.17,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557742267,0.07656727,214.16,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557743264,0.07656727,214.15,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557744167,0.07656727,214.14,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557744465,0.07656727,214.15,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557744660,0.07656727,214.14,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557744961,0.07656727,214.15,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557745159,0.07656727,214.14,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557746162,0.07656727,214.13,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557747166,0.07656727,214.11,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557748269,0.07656727,214.1,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557749170,0.07656727,214.09,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557749965,0.07656727,214.09,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557750165,0.07656727,214.08,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557751068,0.07656727,214.07,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557752166,0.07656727,214.05,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557755074,0.07656727,214.01,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557757272,0.07656727,214.02,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557758278,0.07656727,214.03,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557758478,0.07656727,214.03,212.05,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557758675,0.07656727,214.03,212.06,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557758974,0.07656727,214.03,212.07,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557759177,0.07656727,214.03,212.08,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557759476,0.07656727,214.03,212.09,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557759680,0.07656727,214.03,212.1,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557759877,0.07656727,214.03,212.11,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557760076,0.07656727,214.04,212.0,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557761179,0.07656727,214.05,212.0,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557761877,0.07656727,214.04,212.0,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557762279,0.07656727,214.05,212.0,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557763174,0.07656727,214.06,212.0,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557764275,0.07656727,214.07,212.0,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557765279,0.07656727,214.08,212.0,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557766174,0.07656727,214.09,212.0,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557766776,0.07656727,214.09,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557767177,0.51052465,214.13,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557767178,0.07656727,214.1,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557768276,0.07656727,214.11,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557769379,0.07656727,214.12,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557770284,0.07656727,214.13,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557771384,0.07656727,214.15,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557772280,0.07656727,214.16,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557773080,0.07656727,214.18,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557774187,0.07656727,214.2,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557775093,0.07656727,214.22,212.01,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557775789,0.07656727,214.22,212.02,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557776185,0.07656727,214.24,212.02,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557777191,0.07656727,214.26,212.02,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557778192,0.07656727,214.27,212.02,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557780697,0.07656727,214.27,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557782293,0.07656727,214.26,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557783099,0.07656727,214.27,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557785295,0.07656727,214.26,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557788298,0.07656727,214.25,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557789204,0.07656727,214.23,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557789404,0.07656727,214.24,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557792208,0.07656727,214.23,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557812522,0.07656727,214.22,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557814020,0.07656727,214.23,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557814218,0.07656727,214.23,212.02,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557818622,0.07656727,214.23,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557820124,0.07656727,214.27,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557820424,0.07656727,214.29,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557821422,0.07656727,214.3,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557822419,0.07656727,214.31,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557823226,0.07656727,214.31,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557824327,0.07656727,214.32,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557826226,0.07656727,214.33,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557830329,0.07656727,214.34,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557838234,0.07656727,214.33,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557838434,0.51052465,214.38,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557838435,0.07656727,214.34,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557839234,0.07656727,214.33,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557839930,0.07656727,214.34,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557842138,0.07656727,214.33,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557844339,0.07656727,214.32,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557847443,0.07656727,214.31,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557849243,0.07656727,214.3,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557851345,0.07656727,214.29,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557852246,0.07656727,214.28,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557853447,0.07656727,214.27,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557853946,0.07656727,214.28,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557854340,0.07656727,214.26,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557861252,0.07656727,214.27,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557865249,0.07656727,214.28,212.08,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557868052,0.07656727,214.28,212.09,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693557868252,0.07656727,214.28,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557868455,0.07656727,214.29,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557872355,0.07656727,214.3,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557882871,0.07656727,214.29,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557897786,0.07656727,214.3,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557901687,0.07656727,214.3,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557908095,0.07656727,214.31,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557908296,0.07656727,214.32,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557908696,0.07656727,214.34,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557909794,0.07656727,214.34,212.12,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557912600,0.07656727,214.35,212.12,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557920107,0.07656727,214.36,212.12,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557921802,0.07656727,214.36,212.13,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557925613,0.07656727,214.37,212.13,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557925811,0.07656727,214.43,212.13,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557926412,0.07656727,214.43,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557927715,0.07656727,214.44,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557928712,0.07656727,214.43,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557929814,0.07656727,214.42,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557930613,0.07656727,214.41,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557931015,0.07656727,214.41,212.19,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557931216,0.07656727,214.41,212.2,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557931416,0.07656727,214.41,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557931613,0.07656727,214.41,212.17,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557932714,0.07656727,214.4,212.17,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557934120,0.07656727,214.39,212.17,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557935716,0.07656727,214.39,212.18,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693557936019,0.07656727,214.39,212.19,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557936219,0.07656727,214.39,212.2,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557936420,0.07656727,214.39,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557936719,0.07656727,214.38,212.22,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557936919,0.07656727,214.38,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557938724,0.07656727,214.37,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557940215,0.07656727,214.37,212.19,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557940420,0.07656727,214.37,212.17,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557940421,0.07656727,214.37,212.2,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557940721,0.07656727,214.36,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557940921,0.07656727,214.37,212.17,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557941621,0.07656727,214.36,212.17,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557943722,0.07656727,214.35,212.17,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557947325,0.07656727,214.36,212.17,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557947626,0.07656727,214.35,212.17,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557949423,0.07656727,214.35,212.18,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693557949624,0.07656727,214.35,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557950929,0.07656727,214.34,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557951330,0.07656727,214.35,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557951931,0.07656727,214.34,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557955732,0.07656727,214.33,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557956434,0.07656727,214.34,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557956629,0.07656727,214.33,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557957233,0.07656727,214.34,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557957731,0.07656727,214.33,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557959836,0.07656727,214.31,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557962238,0.07656727,214.32,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557964637,0.07656727,214.33,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557965843,0.07656727,214.34,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557967641,0.07656727,214.35,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557970742,0.07656727,214.36,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557972753,0.07656727,214.37,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557974143,0.07656727,214.37,212.19,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693557974449,0.07656727,214.37,212.2,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557974645,0.07656727,214.38,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557974846,0.07656727,214.38,212.22,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693557975044,0.07656727,214.38,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557975744,0.07656727,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557993558,0.0764899,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557995854,2.54966336,214.52,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693557996057,0.07648945,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558015767,0.07648945,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558016767,0.07648945,214.4,212.2,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693558016968,0.07648945,214.4,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558017168,0.07648945,214.4,212.22,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558017368,0.07648945,214.4,212.23,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558017569,0.07648945,214.4,212.24,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558017770,0.07648945,214.41,212.25,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558017965,0.07648945,214.41,212.26,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558018165,0.07648945,214.41,212.27,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558018369,0.07648945,214.41,212.28,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558018566,0.07648945,214.41,212.29,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558018773,0.07648945,214.41,212.3,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558018971,0.07648945,214.41,212.31,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558019172,0.07648945,214.41,212.32,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558019372,0.07648945,214.41,212.33,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558019673,0.07648945,214.41,212.34,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558019869,0.07648945,214.41,212.35,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558020072,0.07648945,214.41,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558021668,0.07648945,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558024974,0.07648945,214.41,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558027572,0.07648945,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558027976,0.07648945,214.41,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558028370,0.07648945,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558036383,0.07648945,214.41,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558040079,0.07648945,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558054798,0.07647832,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558096911,0.5098555,214.44,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558096912,0.07647832,214.39,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558097317,0.07647832,214.39,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558097514,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558099820,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558101322,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558102718,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558102917,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558103124,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558103317,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558103719,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558127542,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558130041,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558130543,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558130741,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558131847,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558133148,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558135445,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558139544,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558141751,0.07647832,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558154257,0.07647832,214.4,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558154456,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558155361,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558159561,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558162270,0.07647832,214.4,212.2,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693558162563,0.07647832,214.4,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558162768,0.07647832,214.4,212.22,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558162969,0.07647832,214.4,212.23,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558163169,0.07647832,214.4,212.24,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558163369,0.07647832,214.4,212.25,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558163573,0.07647832,214.4,212.26,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558163763,0.07647832,214.4,212.27,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558163964,0.07647832,214.4,212.28,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558164164,0.07647832,214.4,212.29,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558164363,0.07647832,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558172881,0.5098555,214.44,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558172882,0.07647832,214.39,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558173475,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558174080,0.07647832,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558180584,0.07647832,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558191995,0.07647832,214.39,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558192295,0.07647832,214.39,212.22,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558192494,0.07647832,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558199402,0.07647832,214.38,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558199699,0.07647832,214.36,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558199893,0.07647832,214.35,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558200701,0.07647832,214.36,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558202099,0.07647832,214.37,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558203107,0.07647832,214.37,212.2,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558203403,0.07647832,214.38,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558203603,0.07647832,214.38,212.22,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558203804,0.07647832,214.38,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558205500,0.07647832,214.39,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558207604,0.07647832,214.4,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558210501,0.07647832,214.41,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558210702,0.07647832,214.4,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558213508,0.07647832,214.39,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558216509,0.07647832,214.38,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558218718,0.07511297,214.38,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558219518,0.15295665,214.39,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558221622,0.15295665,214.38,212.14,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558222318,0.15295665,214.38,212.15,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558222524,0.15295665,214.38,212.16,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558222718,0.15295665,214.38,212.13,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558223625,0.15295665,214.37,212.13,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558225525,0.15295665,214.36,212.13,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558227526,0.15295665,214.35,212.13,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558229423,0.15295665,214.34,212.13,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558230526,0.15295665,214.34,210.63,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558230527,0.15295665,214.34,212.14,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558230725,0.15295665,214.33,212.15,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558230926,0.15295665,214.33,212.12,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558232727,0.15295665,214.32,212.12,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558233629,0.15295665,214.3,212.12,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558234128,0.15295665,214.29,212.12,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558239929,0.15295665,214.29,212.13,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558240134,0.15295665,214.29,212.14,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558240333,0.15295665,214.29,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558241834,0.15295665,214.3,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558245733,0.15295665,214.31,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558248739,0.5098555,214.34,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558248740,0.15295665,214.32,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558249539,0.15295665,214.33,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558251740,0.15295665,214.34,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558252440,0.15295665,214.33,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558252646,0.15295665,214.34,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558253545,0.15295665,214.35,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558257344,2.54927753,214.46,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558257345,0.15295665,214.29,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558257550,0.15295665,214.3,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558257951,0.15295665,214.3,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558258346,0.15295665,214.31,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558259647,0.15295665,214.32,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558262150,0.15295665,214.32,212.05,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693558262354,0.15295665,214.32,212.06,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558262555,0.15295665,214.32,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558262954,0.15295665,214.31,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558263749,0.15295665,214.3,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558265755,0.15295665,214.29,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558266558,0.15295665,214.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693558266559,0.15295665,214.29,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558266753,0.15295665,214.28,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558269055,0.15295665,214.27,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558270454,0.15295665,214.26,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558270654,0.15295665,214.27,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558270858,0.15295665,214.26,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558271357,0.15295665,214.26,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558271753,0.15295665,214.25,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558273655,0.15295665,214.26,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558273853,0.15295665,214.25,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558274252,0.15295665,214.26,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558274454,0.15295665,214.25,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558275853,0.15295665,214.25,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558276457,0.15295665,214.24,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558278454,0.15295665,214.23,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558278655,0.15295665,214.24,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558278860,3.56898855,214.37,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558279062,0.15239123,214.23,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558281761,0.15239123,214.22,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558284358,0.15239123,214.21,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558285265,0.15239123,214.21,212.05,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558285563,0.15239123,214.21,212.06,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558285762,0.15239123,214.21,212.07,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558286061,0.15239123,214.21,212.08,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558286262,0.15239123,214.21,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558286661,0.15239123,214.2,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558288364,0.15239123,214.19,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558289466,0.15239123,214.18,212.03,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558289965,0.15239123,214.18,212.04,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693558290165,0.15239123,214.18,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558290464,0.15239123,214.16,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558292267,0.15239123,214.17,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558293569,0.15239123,214.18,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558296567,0.15239123,214.19,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558297671,0.15239123,214.2,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558299470,0.15239123,214.21,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558301576,0.15239123,214.22,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558302676,0.15239123,214.23,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558304378,0.15239123,214.24,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558305576,0.15239123,214.25,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558306177,3.55579546,214.38,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558306378,0.15305003,214.25,212.04,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558307380,0.15305003,214.26,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558308475,0.15305003,214.27,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558309777,0.15305003,214.26,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558322489,0.15305003,214.27,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558322790,0.15305003,214.26,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558338599,0.07654236,214.24,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558340606,0.07654236,214.25,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558349106,0.07654236,214.3,212.05,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558350011,0.07654236,214.32,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558350815,0.07654236,214.33,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558352017,0.07654236,214.34,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558353818,0.07654236,214.35,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558358819,0.07654236,214.36,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558363721,0.07654236,214.35,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558366824,0.07654236,214.34,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558369826,0.07654236,214.33,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558373126,0.07654236,214.33,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558373926,0.07654236,214.32,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558376733,0.07654236,214.32,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558378035,0.07654236,214.31,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558380836,0.07654236,214.3,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558382733,0.07654236,214.29,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558383640,0.07654236,214.27,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558386740,0.07654236,214.28,212.09,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558390640,0.07654236,214.28,212.1,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693558390833,0.07654236,214.29,212.11,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558391038,0.07654236,214.29,212.12,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558391236,0.07654236,214.29,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558392942,0.07654236,214.3,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558409662,0.07654236,214.31,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558412665,0.07654236,214.31,212.11,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693558412865,0.07654236,214.31,212.12,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558413066,0.07654236,214.31,212.11,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558416869,0.07654236,214.31,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558418171,0.07654236,214.3,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558430466,0.07654236,214.31,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558433377,0.07654236,214.3,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558434377,0.07654236,214.31,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558435478,0.07654236,214.3,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558442782,0.07654236,214.31,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558443776,0.07654236,214.3,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558450390,4.26794925,214.67,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558450592,0.15301984,214.32,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558450890,0.07650992,214.3,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558475707,0.07650992,214.38,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558475913,0.07650992,214.4,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558476413,0.07650992,214.43,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558477115,0.07650992,214.44,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558477511,0.07650992,214.45,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558478315,0.07650992,214.46,212.1,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558478815,0.07650992,214.46,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558480215,0.07650992,214.45,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558481316,0.07650992,214.44,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558482416,0.07650992,214.43,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558483516,0.07650992,214.42,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558484517,0.07650992,214.41,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558486518,0.07650992,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558487418,0.07650992,214.39,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558487718,0.07650992,214.39,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558489420,0.07650992,214.38,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558491220,0.07650992,214.37,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558493221,0.07650992,214.36,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558495221,0.07650992,214.35,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558497522,0.07650992,214.34,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558498323,0.07650992,214.35,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558498523,0.07650992,214.34,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558500526,0.07650992,214.33,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558500722,2.55033077,214.47,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558500925,0.07603573,214.33,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558503426,0.07603573,214.32,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558504327,0.07603573,214.31,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558506321,0.07603573,214.3,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558507526,0.07603573,214.29,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558508328,0.07603573,214.28,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558509527,0.07603573,214.26,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558510331,0.07603573,214.22,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558512330,0.07603573,214.23,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558515537,0.07603573,214.24,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558518135,0.07603573,214.25,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558520440,0.07603573,214.26,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558521435,0.07603573,214.27,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558523337,0.07603573,214.28,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558524442,0.07603573,214.29,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558525339,0.07603573,214.3,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558526545,0.07603573,214.31,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558527439,0.07603573,214.32,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558528346,0.07603573,214.34,212.18,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558528540,0.07603573,214.34,212.19,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693558528740,0.07603573,214.34,212.2,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558529046,0.07603573,214.34,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558529246,0.07603573,214.34,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558529446,0.07603573,214.35,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558530340,0.07603573,214.36,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558530546,0.07603573,214.37,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558531347,0.07603573,214.38,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558532447,0.07603573,214.4,212.19,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558537651,0.07603573,214.4,212.2,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693558537851,0.07603573,214.4,212.21,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558538054,0.07603573,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558551764,2.53452458,214.53,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558551966,0.07648038,214.4,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558560772,0.07648038,214.41,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558562667,0.07648038,214.41,212.21,1.88557895]
["bitfinex-derivatives","BNBF0:USTF0",1693558562869,0.07648038,214.41,212.21,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558565169,0.07648038,214.42,212.21,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558588699,0.07648038,214.41,212.21,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558591004,0.07648038,214.41,212.2,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558603114,0.07648038,214.41,212.21,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558611119,0.15296077,214.44,212.21,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558611120,0.07648038,214.42,212.21,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693558622931,0.07648038,214.42,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693558623131,0.07648038,214.42,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558634232,0.07648038,214.43,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558637840,0.07648038,214.44,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558638041,0.07648038,214.48,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558638540,0.07648038,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558639437,0.07648038,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558640443,0.07648038,214.48,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558640638,0.07648038,214.47,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558645048,0.07648038,214.46,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558673566,1.01973848,214.53,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558673567,0.07648038,214.45,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558674371,0.15296077,214.47,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558674372,0.07648038,214.44,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558675471,0.07648038,214.42,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558682475,2.5493462,214.55,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558682678,0.07647661,214.42,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558685980,2.54922046,214.55,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558686174,0.07647528,214.42,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558702401,0.07647528,214.43,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558704899,0.07647528,214.42,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558706499,0.07647528,214.43,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558736516,0.07647528,214.44,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558736722,0.07647528,214.43,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558736920,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558737625,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558737820,0.07647528,214.52,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558739927,0.07647528,214.53,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558743030,0.07647528,214.54,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558744926,0.07647528,214.55,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558746024,0.07647528,214.54,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558747930,0.07647528,214.53,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558749825,0.07647528,214.52,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558752832,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558755935,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558761039,0.07647528,214.49,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558764843,0.07647528,214.48,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558766846,0.07647528,214.47,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558768742,0.07647528,214.46,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558769848,0.07647528,214.45,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558770849,0.07647528,214.43,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558774850,0.07647528,214.44,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558778854,0.07647528,214.45,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558781252,0.07647528,214.46,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558782961,0.07647528,214.47,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558783761,0.07647528,214.46,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558784056,0.07647528,214.47,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558784961,0.07647528,214.48,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558785959,0.07647528,214.49,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558787956,2.54917612,214.62,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558787957,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558805775,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558809484,0.07647528,214.52,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558813785,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558814187,0.07647528,214.52,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558815287,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558825592,0.07647528,214.52,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558825993,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558836899,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558844303,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558845803,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558856812,0.15295056,214.53,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558856813,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558892834,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558893636,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558894035,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558894533,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558894838,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558900943,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558907047,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558912051,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558926961,0.07647528,214.52,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558931571,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558945681,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558946081,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558946480,0.15295056,214.53,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558946481,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558947882,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558967699,0.07647528,214.5,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558967903,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558977913,0.07647528,214.52,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558978112,0.07647528,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558989718,0.07547413,214.51,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558991718,2.54917612,214.64,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558991917,4.28807066,219.08,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558993223,0.15286769,214.53,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558993719,0.15286769,214.54,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558995116,0.15286769,214.53,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558996419,0.15286769,214.52,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558997423,0.15286769,214.53,212.36,0.17158682]
["bitfinex-derivatives","BNBF0:USTF0",1693558997724,0.15286769,214.53,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559014133,0.15286769,214.53,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559029449,0.15286769,214.52,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559032855,0.15286769,214.51,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559033055,0.15286769,214.47,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559033356,0.15286769,214.49,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559033556,0.15286769,214.48,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559034453,0.15286769,214.49,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559035253,0.15286769,214.5,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559036459,0.15286769,214.51,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559038255,0.15286769,214.52,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559043261,0.15286769,214.51,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559045265,0.15286769,214.5,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559048361,0.15286769,214.49,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559050065,0.15286769,214.48,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559050260,0.15286769,214.46,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559053267,0.15286769,214.45,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559055467,0.15286769,214.44,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559057171,0.15286769,214.43,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559058469,0.15286769,214.42,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559060271,0.15286769,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559062276,0.15286769,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559063474,0.15286769,214.39,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559065376,0.15286769,214.38,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559066276,0.15286769,214.37,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559067374,0.15286769,214.35,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559068077,0.15279508,214.35,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559072277,0.15279508,214.36,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559076374,0.15279508,214.37,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559078377,0.50931694,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559078378,0.15279508,214.38,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559080278,0.15279508,214.39,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559080482,0.15279508,214.38,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559081279,0.15279508,214.39,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559082380,0.15279508,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559083679,1.01863389,214.46,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559083680,0.15279508,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559085382,0.15279508,214.42,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559086380,0.15279508,214.44,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559086981,0.15279508,214.43,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559087486,0.15279508,214.45,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559107109,0.15279508,214.44,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559107699,0.15279508,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559107900,0.15279508,214.39,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559108103,0.15279508,214.38,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559108499,0.15279508,214.39,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559108902,0.15279508,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559109305,0.15279508,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559109907,0.07631145,214.38,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559110206,0.07631145,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559110606,0.07631145,214.39,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559111609,0.07631145,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559111809,0.07631145,214.38,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559112302,0.07631145,214.39,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559112505,0.07631145,214.38,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559112700,0.15279508,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559112701,0.07631145,214.37,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559114310,0.07631145,214.36,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559114509,0.07631145,214.32,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559114808,0.22910653,214.32,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559115012,0.07631145,214.3,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559115405,0.07631145,214.29,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559115807,0.07631145,214.28,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559116310,0.07631145,214.27,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559116511,0.07631145,214.28,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559119815,0.07631145,214.23,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559120116,0.07631145,214.22,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559120811,0.07631145,214.21,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559121813,0.07631145,214.2,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559122820,0.07631145,214.19,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559123920,0.07631145,214.18,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559124815,0.07631145,214.17,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559125420,0.07631145,214.16,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559126521,0.07631145,214.15,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559127315,0.07631145,214.14,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559127924,0.07631145,214.13,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559131324,0.07631145,214.12,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559133428,0.07631145,214.11,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559134230,0.07631145,214.1,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559137432,0.07631145,214.09,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559138835,0.07631145,214.08,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559139731,0.07631145,214.06,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559140735,0.15279508,214.08,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559140736,0.07631145,214.04,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559141836,0.07631145,214.02,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559142741,0.07631145,214.01,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559144844,0.07631145,214.0,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559145745,0.07631145,213.99,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559147844,0.07631145,213.98,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559148745,0.07631145,213.96,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559152347,0.07631145,213.97,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559153543,0.07631145,213.98,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559154346,0.07631145,214.0,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559155347,0.07631145,214.01,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559155544,0.07631145,214.0,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559156343,0.07631145,214.02,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559157341,0.07631145,214.03,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559158445,0.07631145,214.05,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559159347,0.07631145,214.07,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559162350,0.07631145,214.09,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559163351,0.07631145,214.1,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559163851,0.07631145,214.12,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559164746,0.07631145,214.15,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559165354,0.07631145,214.16,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559165851,1.01863389,214.27,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559165852,0.07631145,214.19,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559166755,0.07631145,214.24,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559168057,0.07631145,214.26,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559188869,0.07631145,214.25,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559198378,0.07631145,214.26,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559199980,0.50931694,214.3,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559199981,0.07631145,214.25,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559202380,0.07631145,214.26,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559202782,0.07631145,214.25,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559203181,0.07631145,214.26,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559204483,0.07631145,214.25,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559219088,0.07631145,214.24,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559219291,0.07631145,214.25,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559221084,0.07631145,214.24,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559223992,0.07631145,214.25,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559238206,0.07631145,214.31,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559238908,0.15279508,214.33,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559238909,0.07631145,214.32,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559239705,0.07631145,214.33,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559240805,0.07631145,214.34,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559242912,0.07631145,214.35,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559245015,0.07631145,214.36,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559246808,0.07631145,214.37,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559252920,0.07631145,214.36,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559253220,0.07631145,214.37,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559253922,0.07631145,214.36,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559258419,0.07631145,214.35,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559260325,0.07631145,214.34,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559262828,0.07631145,214.33,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559264930,0.07631145,214.32,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559266626,0.07631145,214.37,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559267231,0.07631145,214.36,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559267633,0.07631145,214.37,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559267834,0.07631145,214.36,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559268033,0.07631145,214.35,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559269033,0.07631145,214.34,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559269733,0.07631145,214.33,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559270935,0.07631145,214.31,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559272037,0.07631145,214.3,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559273036,0.07631145,214.29,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559273837,0.07631145,214.28,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559275936,0.07631145,214.27,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559276437,0.07631145,214.28,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559276935,0.07631145,214.27,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559280039,0.07631145,214.26,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559291243,0.07631145,214.27,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559293838,0.07631145,214.28,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559294845,0.07631145,214.27,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559295045,0.07631145,214.28,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559295845,0.07631145,214.29,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559296741,0.07631145,214.3,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559300053,0.07631145,214.29,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559300850,0.22910653,214.29,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559301049,0.07631145,214.27,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559301247,0.07631145,214.28,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559303848,0.07631145,214.29,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559306556,0.07631145,214.3,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559308756,0.07631145,214.31,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559310057,0.07631145,214.32,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559311862,0.07631145,214.33,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559312760,0.07631145,214.34,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559313862,0.07631145,214.35,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559314058,0.07631145,214.34,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559314258,0.07631145,214.35,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559315864,0.07631145,214.36,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559316564,0.07631145,214.37,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559316764,0.07631145,214.38,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559317867,0.07631145,214.39,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559318958,0.07631145,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559319664,0.07631145,214.39,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559319866,0.07631145,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559320866,0.07631145,214.42,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559321461,0.07631145,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559321864,0.07631145,214.43,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559322567,0.07631145,214.42,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559333373,0.07631145,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559335169,0.07631145,214.42,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559335374,0.07631145,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559340676,0.07631145,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559341375,0.07631145,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559354387,0.07631145,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559364997,2.54658474,214.53,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559365197,0.07647871,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559366990,0.07647871,214.47,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559367397,0.15295742,214.49,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559367593,0.07647871,214.5,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559367897,0.07647871,214.49,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559368092,0.07647871,214.5,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559368398,0.07647871,214.51,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559370199,0.07647871,214.52,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559373200,0.07647871,214.53,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559374099,0.07647871,214.54,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559375202,0.07647871,214.53,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559379204,0.07647871,214.52,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559380802,0.07647871,214.51,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559381005,0.07647871,214.52,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559381207,0.07647871,214.51,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559383809,0.07647871,214.52,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559384309,0.07647871,214.51,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559386111,0.07647871,214.5,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559388206,0.07647871,214.49,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559389010,0.07647871,214.5,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559389412,0.07647871,214.49,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559391212,0.07647871,214.48,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559393214,0.07647871,214.47,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559394111,0.07647871,214.46,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559396318,0.07647871,214.45,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559397121,0.07647871,214.44,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559398022,0.07647871,214.45,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559398220,0.07647871,214.43,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559400122,0.07647871,214.42,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559401223,0.07647871,214.4,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559404227,0.07647871,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559408229,0.07647871,214.42,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559408424,0.07647871,214.41,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559409124,0.07647871,214.42,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559412333,0.50985809,214.47,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559412334,0.07647871,214.43,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559414134,0.07647871,214.44,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559414334,0.07647871,214.43,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559415336,0.07647871,214.44,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559416041,0.07647871,214.45,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559416338,0.07647871,214.5,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559416639,0.07647871,214.51,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559417040,0.07647871,214.52,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559418040,0.07647871,214.53,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559419135,0.07647871,214.54,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559419440,0.07647871,214.54,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559419940,0.07647871,214.53,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559420240,0.07647871,214.54,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559422142,0.07647871,214.55,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559422841,0.07647871,214.54,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559423243,0.07647871,214.55,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559424142,0.07647871,214.56,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559425043,0.07647871,214.55,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559425248,0.07647871,214.57,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559426045,0.07647871,214.56,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559426239,0.07647871,214.57,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559427543,0.07647871,214.56,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559428844,0.07647871,214.55,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559429446,0.07647871,214.56,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559429947,0.07647871,214.55,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559431947,0.07647871,214.54,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559433946,0.07647871,214.53,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559434848,0.07647871,214.54,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559435147,0.07647871,214.53,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559436250,0.07647871,214.54,212.36,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559437843,0.07647871,214.54,212.37,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559438949,0.07647871,214.53,212.37,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559442350,0.07647871,214.53,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559442947,0.07647871,214.52,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559443252,0.15295742,214.55,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559443253,0.07647871,214.53,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559443852,0.07647871,214.52,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559445054,0.07647871,214.51,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559446957,0.07647871,214.5,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559447863,0.07647871,214.51,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559448058,0.07647871,214.49,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559448955,0.07647871,214.48,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559449156,0.07647871,214.49,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559449553,0.07647871,214.48,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559449952,0.07647871,214.47,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559450954,0.07647871,214.45,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559451254,0.07647871,214.46,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559455364,0.07647871,214.47,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559457166,0.07647871,214.48,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559459166,0.07647871,214.49,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559462664,0.07647871,214.5,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559463972,0.07647871,214.51,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559465872,0.07647871,214.52,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559466973,0.07647871,214.53,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559467977,0.07647871,214.54,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559468376,0.07647871,214.53,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559468576,0.07647871,214.54,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559469576,0.07647871,214.55,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559469878,0.07647871,214.56,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559471681,0.07647871,214.57,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559472075,0.07647871,214.58,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559473084,0.07647871,214.6,212.38,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559476382,0.07647871,214.6,212.39,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559478684,0.07647871,214.62,212.39,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559478884,0.50985809,214.67,212.39,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559478885,0.07647871,214.67,212.39,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559479478,0.07647871,214.7,212.39,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559480388,0.07647871,214.7,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559480579,0.07647871,214.71,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559481585,0.07647871,214.72,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559482586,0.07647871,214.73,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559483587,0.07647871,214.74,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559484581,0.07647871,214.73,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559485488,0.07647871,214.72,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559486090,0.07647871,214.73,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559486790,0.07647871,214.72,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559486990,0.07647871,214.73,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559487490,0.07647871,214.72,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559488489,0.07647871,214.71,212.47,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559491492,0.07647871,214.7,212.47,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559492991,0.07647871,214.7,212.48,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559493194,0.07647871,214.7,212.49,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559493396,0.07647871,214.7,212.5,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559493595,0.07647871,214.69,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559495595,0.07647871,214.69,212.46,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559495897,0.07647871,214.69,212.47,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559496100,0.07647871,214.69,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559496598,0.07647871,214.68,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559499598,0.50985809,214.72,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559499599,0.07647871,214.67,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559501799,0.07647871,214.66,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559503695,0.07647871,214.65,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559505095,0.07647871,214.64,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559507000,0.07647871,214.63,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559508793,0.07647871,214.62,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559509499,0.07647871,214.61,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559511503,0.07647871,214.6,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559512500,0.07647871,214.59,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559513607,0.07647871,214.56,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559515810,0.07647871,214.57,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559516110,0.07647871,214.56,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559517412,0.07647871,214.57,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559517707,0.07647871,214.56,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559518012,0.07647871,214.57,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559519411,0.07647871,214.57,212.45,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559519911,0.07647871,214.58,212.45,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559523618,0.07647871,214.59,212.45,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559524013,0.07647871,214.59,212.46,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559524214,0.07647871,214.59,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559524610,0.07647871,214.6,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559525014,0.07647871,214.59,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559525215,0.07647871,214.6,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559526515,0.07647871,214.61,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559527519,0.07647871,214.62,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559528513,0.07647871,214.63,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559529623,0.07647871,214.64,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559531818,0.07647871,214.66,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559532625,0.07647871,214.67,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559533622,0.07647871,214.68,212.46,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559537026,0.07647871,214.68,212.47,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559540032,0.07647871,214.69,212.47,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559548838,0.07647871,214.69,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559560646,0.07647871,214.7,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559560851,0.07647871,214.69,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559569257,0.07647871,214.7,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559570665,0.07647871,214.69,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559575569,0.07647871,214.7,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559591194,0.07647871,214.7,212.49,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559591695,0.07647871,214.69,212.49,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559593691,0.07647871,214.7,212.49,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559595297,0.07647871,214.7,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559595497,0.07647871,214.7,212.5,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559595696,0.07647871,214.7,212.51,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559595896,0.07647871,214.7,212.52,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559596098,0.07647871,214.7,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559596698,0.07647871,214.69,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559617615,0.07647871,214.7,212.48,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559618816,0.07647871,214.7,212.49,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559619014,0.07647871,214.7,212.49,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559626723,0.07647871,214.71,212.49,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559627223,0.07647871,214.7,212.49,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559629729,0.07647871,214.71,212.49,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559649946,0.07647871,214.71,212.5,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559655453,0.07647871,214.72,212.5,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559672667,0.07647871,214.73,212.5,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559673668,0.07647871,214.73,212.51,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559678072,0.07647871,214.72,212.51,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559682878,0.07647871,214.72,212.5,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559695796,0.07647871,214.72,212.51,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559695995,0.07647871,214.73,212.51,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559706102,0.07647871,214.74,212.51,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559706299,0.07647871,214.78,212.51,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559706501,0.07647871,214.8,212.51,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559707195,0.07647871,214.81,212.51,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559708302,0.07647871,214.82,212.51,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559709102,0.07647871,214.82,212.57,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559709401,0.07647871,214.83,212.57,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559710101,0.07647871,214.84,212.57,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559710300,0.07647871,214.86,212.57,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559711302,0.07647871,214.87,212.57,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559712402,0.07647871,214.86,212.57,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559713201,0.07647871,214.85,212.57,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559713503,0.07647871,214.85,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559713803,0.07647871,214.86,212.59,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559714104,0.07647871,214.92,212.6,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559714304,0.07647871,214.9,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559715204,0.07647871,214.88,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559716404,0.07647871,214.86,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559716900,0.07647871,214.82,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559717202,0.50985809,214.87,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559717203,0.07647871,214.81,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559718706,0.07647871,214.8,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559718999,0.07647871,214.81,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559719402,0.07647871,214.8,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559720504,0.07647871,214.79,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559721406,0.07647871,214.78,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559723403,0.07647871,214.77,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559725413,1.01971618,214.84,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559725414,0.07647871,214.76,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559726603,0.07647871,214.75,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559727007,0.07647871,214.76,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559727205,0.07647871,214.8,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559727511,0.07647871,214.8,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559728210,0.07647871,214.81,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559728513,0.07647871,214.8,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559729307,0.07647871,214.78,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559730313,0.07647871,214.77,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559731313,0.07647871,214.75,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559732513,0.07647871,214.74,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559733414,0.07647871,214.73,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559736910,0.07647871,214.72,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559738219,0.07647871,214.71,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559739318,0.07647871,214.7,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559740014,0.07647871,214.71,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559740320,0.07647871,214.69,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559743324,0.07647871,214.68,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559743523,0.07418545,214.68,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559745724,0.15295742,214.7,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559746316,0.15295742,214.69,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559748323,1.01971618,214.74,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559748324,0.15295742,214.68,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559748523,0.15295742,214.69,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559749024,0.15295742,214.7,212.65,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559750828,0.15295742,214.7,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559753330,0.15295742,214.69,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559754427,0.15295742,214.7,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559755431,0.15295742,214.71,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559756231,0.15295742,214.7,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559756433,0.15295742,214.71,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559757431,0.15295742,214.72,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559758328,0.15295742,214.71,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559758533,0.15295742,214.73,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559759627,0.15295742,214.73,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559760335,0.15295742,214.72,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559761334,0.15295742,214.7,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559761831,0.15295742,214.72,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559762935,0.15295742,214.71,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559763335,0.15295742,214.73,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559764132,0.15295742,214.73,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559764336,0.15295742,214.75,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559764835,0.15295742,214.76,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559765237,0.15295742,214.78,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559766335,0.15295742,214.79,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559766737,0.15295742,214.8,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559767038,0.15295742,214.79,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559767340,0.15295742,214.81,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559768238,0.15295742,214.82,212.66,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559768737,0.15295742,214.82,212.67,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559768941,0.15295742,214.82,212.68,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559769241,0.15295742,214.84,212.69,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559769443,0.15295742,214.84,212.7,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559769640,0.15295742,214.84,212.71,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559769845,0.15295742,214.84,212.72,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559770045,0.15295742,214.84,212.73,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559770245,0.15295742,214.85,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559771241,0.15295742,214.86,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559772246,0.15295742,214.87,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559773348,0.15295742,214.88,212.67,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559773649,0.15295742,214.88,212.68,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559773849,0.15295742,214.88,212.69,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559774046,0.15295742,214.88,212.68,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559775848,0.15295742,214.89,212.68,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559778457,0.15295742,214.9,212.68,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559779254,0.15295742,214.91,212.68,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559780257,0.15295742,214.92,212.68,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559780452,0.15295742,214.93,212.68,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559782258,0.15295742,214.93,212.69,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559782454,0.15295742,214.93,212.7,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559782657,0.15295742,214.93,212.71,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559782859,0.15295742,214.93,212.69,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559796766,0.15295742,214.94,212.69,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559801273,0.15295742,214.94,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559801274,0.15295742,214.94,212.7,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559832294,0.15295742,214.93,212.7,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559832489,0.15295742,214.98,212.7,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559832690,0.15295742,214.99,212.7,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559832995,0.15295742,215.02,212.7,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559833291,0.15295742,215.02,212.76,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559833896,0.15295742,215.03,212.76,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559835898,0.15295742,215.04,212.76,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559837699,0.15295742,215.05,212.76,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559837899,0.15295742,215.0,212.76,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559838299,0.15295742,215.0,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559838300,0.15295742,215.0,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559847816,0.15295742,215.0,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559857426,0.15295742,215.01,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559859424,0.15295742,215.0,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559863623,0.07613541,214.98,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559865729,0.07613541,214.98,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559866625,2.54929046,215.11,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559866831,0.07615203,214.98,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559867031,0.07615203,214.97,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559870232,0.07615203,214.96,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559871532,0.07615203,214.95,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559872927,0.07615203,214.94,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559873531,0.07615203,214.95,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559874133,0.07615203,214.94,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559874535,0.07615203,214.94,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559880339,0.07615203,214.95,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559883039,0.07615203,214.95,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559888240,0.07615203,214.94,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559892144,0.07615203,214.94,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559892344,0.50768021,214.99,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559892345,0.07615203,214.95,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559897049,0.07615203,214.95,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559898846,0.07615203,214.99,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559899145,0.07615203,215.0,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559899653,0.07615203,215.02,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559900252,0.07615203,215.03,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559901251,0.07615203,215.04,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559901951,0.07615203,215.04,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559902349,0.07615203,215.05,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559904249,0.07615203,215.06,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559907550,0.07615203,215.07,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559908253,0.07615203,215.06,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559909952,0.07615203,215.05,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559915459,0.07615203,215.04,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559915961,4.26044467,215.41,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559916163,0.07596817,215.04,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559918356,0.07596817,215.03,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559921759,0.07596817,215.03,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559922764,0.07596817,215.04,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559923361,0.07596817,215.03,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559924868,0.07596817,215.02,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559926172,0.07596817,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559926770,0.07596817,215.01,212.8,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559926968,0.07596817,215.01,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559927372,0.07596817,215.0,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559928572,0.07596817,214.99,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559930376,0.07596817,214.98,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559931272,0.07596817,214.97,212.81,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693559931473,0.07596817,214.97,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559932270,0.07596817,214.96,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559933374,0.50645452,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559933375,0.07596817,214.95,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559935977,0.07596817,214.96,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559937672,0.07596817,214.95,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559938074,0.07596817,214.96,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559939973,0.07596817,214.97,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559947384,0.07596817,214.98,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559949378,0.07596817,214.99,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559949583,0.07596817,214.99,212.8,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693559949778,0.07596817,214.99,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559950286,2.53227261,215.12,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559950287,0.07596817,215.0,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559951385,0.07596817,215.01,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559952486,0.07596817,215.02,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559953383,0.07596817,215.03,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559955389,0.07596817,215.02,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559974500,0.07596817,215.01,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559978507,0.07596817,215.02,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559988913,0.07596817,215.01,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559996324,0.07596817,215.0,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559997521,0.07596817,215.01,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559998121,0.07596817,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559999322,0.07596817,214.96,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559999522,0.07596817,214.95,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693559999822,0.07596817,214.97,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560001822,0.07596817,214.98,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560002229,0.07596817,214.99,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560002722,0.07596817,214.99,212.8,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560002921,0.07596817,214.99,212.81,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560003129,0.07596817,214.99,212.74,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560003523,0.07596817,215.0,212.74,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560004729,0.07596817,215.01,212.74,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560006628,0.07596817,215.02,212.74,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560009531,0.07596817,215.01,212.74,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560011431,0.07596817,215.0,212.74,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560014639,0.07596817,214.99,212.74,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560017535,0.07596817,214.98,212.74,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560020241,0.07596817,214.97,212.74,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560020542,0.07596817,214.97,212.75,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560020842,0.07596817,214.97,212.76,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560021045,0.07596817,214.97,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560022636,0.07596817,214.96,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560025046,0.07596817,214.95,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560025238,0.07596817,214.96,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560025444,0.07596817,214.95,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560025844,0.07596817,215.0,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560028646,0.07596817,215.0,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560028846,0.07596817,214.99,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560032545,0.07596817,215.0,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560032747,0.07596817,214.99,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560034650,0.07596817,215.0,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560034849,0.07596817,214.99,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560035552,0.07596817,215.0,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560037855,0.07596817,215.0,212.77,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560038456,0.07596817,215.01,212.77,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560040860,0.07596817,215.03,212.77,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560042559,0.07596817,215.04,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560054563,0.07596817,215.03,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560057464,0.07596817,215.02,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560058666,0.07596817,215.01,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560059570,0.07596817,215.0,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560060375,0.07596817,215.0,212.81,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560060576,0.07596817,214.99,212.82,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560060777,0.07596817,214.99,212.83,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560060976,0.07596817,214.99,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560063873,0.07596817,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560065877,0.07596817,214.99,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560067680,0.07596817,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560070180,0.07596817,215.0,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560071785,0.07596817,215.01,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560072679,0.07596817,215.0,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560073577,0.07596817,215.01,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560078092,0.07596817,215.02,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560079791,0.07596817,215.02,212.79,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693560079992,0.07596817,215.02,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560086490,0.07596817,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560087498,0.07596817,215.02,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560089594,0.07596817,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560100912,0.07596817,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560126234,2.53227261,215.13,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560126435,0.07627432,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560133935,2.54247759,215.13,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560134143,0.07627061,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560139848,0.07627061,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560162867,0.07627061,215.01,212.8,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693560163067,0.07627061,215.01,212.81,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560163267,0.07627061,215.01,212.8,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560167072,0.07627061,215.01,212.81,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560167271,0.07627061,215.01,212.82,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560167463,0.07627061,215.01,212.83,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560167668,0.07627061,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560174872,0.15254122,215.03,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560174873,0.07627061,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560176177,0.07627061,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560176778,0.07627061,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560187291,0.07627061,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560225813,0.07627061,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560226020,0.07627061,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560229925,0.07627061,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560230119,0.07627061,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560230724,0.07627061,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560231123,0.07627061,214.99,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560231524,0.07627061,215.0,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560234630,0.07627061,215.0,212.8,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560234829,0.07627061,215.0,212.81,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560235029,0.07627061,215.0,212.82,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560235227,0.07627061,215.0,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560238031,0.07627061,215.01,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560242940,0.07627061,215.01,212.79,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560251646,0.07627061,215.01,212.8,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560251847,0.07627061,215.01,212.81,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560252044,0.07627061,215.01,212.82,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560252240,0.07627061,215.01,212.83,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560252441,0.07627061,215.01,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560254043,0.07627061,214.96,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560254243,0.07627061,214.95,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560254846,0.07627061,214.97,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560255349,0.07627061,214.96,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560255849,0.07627061,214.98,212.78,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560256250,0.07627061,214.98,212.79,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560256446,0.07627061,214.98,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560257845,0.07627061,214.99,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560258847,0.07627061,215.0,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560261749,4.26155008,215.36,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560261949,0.0760246,215.0,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560263853,0.0760246,214.99,212.73,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560265051,0.0760246,214.99,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560265855,0.0760246,214.98,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560266956,0.0760246,214.97,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560269956,0.0760246,214.96,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560271757,0.0760246,214.95,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560275159,0.0760246,214.94,212.72,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560278652,0.0760246,214.94,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560278856,0.50683071,214.98,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560278857,0.0760246,214.93,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560280758,0.0760246,214.92,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560282759,0.0760246,214.91,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560284963,0.0760246,214.9,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560286865,0.0760246,214.89,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560287867,0.0760246,214.88,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560288665,0.0760246,214.87,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560289159,0.0760246,214.86,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560290567,0.0760246,214.87,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560295771,0.0760246,214.88,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560299571,0.0760246,214.89,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560303774,0.0760246,214.9,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560304875,0.0760246,214.91,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560306772,0.0760246,214.92,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560307675,0.0760246,214.93,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560308779,0.0760246,214.86,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560309079,0.0760246,214.85,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560309779,0.0760246,214.88,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560310773,0.0760246,214.89,212.71,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560310977,0.0760246,214.89,212.64,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560311480,0.0760246,214.88,212.64,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560313981,0.0760246,214.83,212.64,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560314683,0.0760246,214.8,212.64,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560315077,0.0760246,214.85,212.64,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560315583,0.0760246,214.84,212.64,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560316477,0.0760246,214.84,212.65,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560316683,0.0760246,214.84,212.66,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560316878,0.0760246,214.84,212.67,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560317079,0.0760246,214.84,212.68,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560317279,0.0760246,214.84,212.69,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560317479,0.0760246,214.84,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560317681,0.15204921,214.86,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560317682,0.0760246,214.83,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560319681,0.0760246,214.82,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560320678,0.0760246,214.81,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560322783,0.0760246,214.8,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560323584,0.0760246,214.79,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560324084,0.0760246,214.8,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560324681,0.0760246,214.79,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560326588,0.0760246,214.78,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560328085,0.0760246,214.77,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560329686,0.15204921,214.79,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560329687,0.0760246,214.76,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560330794,0.0760246,214.76,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560330795,0.0760246,214.76,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560331195,0.0760246,214.75,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560331693,0.0760246,214.74,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560332794,0.0760246,214.73,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560334596,0.0760246,214.72,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560335596,0.0760246,214.72,212.61,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560335797,0.0760246,214.72,212.62,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560335998,0.0760246,214.72,212.63,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560336196,0.0760246,214.72,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560337193,0.0760246,214.71,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560339592,0.0760246,214.7,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560340597,0.0760246,214.69,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560340794,0.0760246,214.7,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560341801,0.0760246,214.69,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560342600,0.0760246,214.67,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560343594,0.0760246,214.65,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560343796,0.0760246,214.66,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560344397,0.0760246,214.65,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560344800,0.0760246,214.66,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560347801,0.0760246,214.67,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560349602,0.0760246,214.66,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560350496,0.15204921,214.69,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560350497,0.0760246,214.67,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560351698,0.0760246,214.68,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560353604,0.0760246,214.69,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560354205,0.0760246,214.69,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560354799,0.0760246,214.7,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560355700,0.0760246,214.71,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560356599,0.0760246,214.7,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560356806,0.0760246,214.71,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560357701,0.50683071,214.76,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560357702,0.0760246,214.72,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560358906,0.0760246,214.73,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560359907,0.0760246,214.74,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560362202,0.0760246,214.76,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560363606,0.0760246,214.77,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560364609,0.0760246,214.78,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560365511,0.0760246,214.8,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560366612,0.0760246,214.81,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560367516,0.0760246,214.82,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560390627,0.0760246,214.81,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560392931,0.0760246,214.8,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560393133,0.0760246,214.81,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560401344,0.0760246,214.81,212.61,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560401542,0.0760246,214.81,212.62,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560401742,0.0760246,214.81,212.63,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560401943,0.0760246,214.81,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560425059,0.0760246,214.8,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560447784,0.0760246,214.81,212.59,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560449982,0.0760246,214.81,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560452984,0.15204921,214.84,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560452985,0.0760246,214.82,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560454088,0.0760246,214.82,212.61,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693560454288,0.0760246,214.82,212.62,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560454485,0.0760246,214.82,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560456588,0.0760246,214.83,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560462497,0.0760246,214.84,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560468495,0.0760246,214.83,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560470102,0.0760246,214.84,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560478502,0.0760246,214.83,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560478707,0.0760246,214.84,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560479603,0.0760246,214.83,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560487419,0.0760246,214.82,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560525340,0.0760246,214.81,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560525539,0.0760246,214.82,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560540751,0.0760246,214.81,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560541555,0.0760246,214.81,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560541947,0.0760246,214.82,212.6,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560545852,0.0760246,214.82,212.61,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693560546052,0.0760246,214.82,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560553760,0.0760246,214.83,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560554463,0.0760246,214.83,212.62,1.88392092]
["bitfinex-derivatives","BNBF0:USTF0",1693560554663,0.0760246,214.83,212.62,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560555663,0.0760246,214.82,212.62,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560558667,0.0760246,214.82,212.63,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560558858,0.0760246,214.82,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560563164,0.07403754,214.82,212.61,1.71399213]
["bitfinex-derivatives","BNBF0:USTF0",1693560595094,0.07403754,214.82,212.36,0.16992879]
["bitfinex-derivatives","BNBF0:USTF0",1693560595296,0.07403754,214.82,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560609912,0.15204921,214.85,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560610108,0.15204921,214.92,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560611008,0.15204921,214.96,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560611911,0.15204921,214.97,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560612414,0.15204921,214.97,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560612415,0.15204921,214.97,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560613113,0.15204921,214.98,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560613809,0.15204921,214.99,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560615909,0.15204921,214.98,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560616810,0.15204921,214.97,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560618812,0.15204921,214.96,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560620215,0.15204921,214.95,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560620818,0.15204921,214.95,212.7,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560621118,0.15204921,214.95,212.71,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560621314,0.15204921,214.95,212.72,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560621520,0.15204921,214.95,212.73,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560621719,0.15204921,214.94,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560623920,0.15204921,214.93,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560627121,0.15204921,214.92,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560628721,0.15204921,214.91,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560629423,0.15204921,214.92,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560629819,0.15204921,214.91,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560631324,0.15204921,214.9,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560632924,1.01366142,214.95,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560632925,0.15186577,214.89,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560634728,0.15186577,214.88,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560637622,0.15186577,214.87,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560638724,0.15186577,214.86,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560639428,0.15186577,214.87,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560639725,0.15186577,214.86,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560641028,0.15186577,214.85,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560642929,0.15186577,214.84,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560643726,0.15186577,214.83,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560645130,0.15186577,214.8,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560645832,0.15186577,214.81,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560648632,0.15186577,214.82,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560651034,0.15186577,214.83,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560652833,0.15186577,214.84,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560654734,0.15186577,214.85,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560655832,1.01243848,214.91,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560655833,0.15186577,214.86,212.68,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560656228,0.15186577,214.86,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560656733,0.15186577,214.87,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560657729,0.15186577,214.88,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560658837,0.15186577,214.89,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560659936,0.15186577,214.9,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560661640,0.15186577,214.89,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560661835,0.15186577,214.9,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560662041,0.15186577,214.89,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560662642,0.15186577,214.9,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560663943,0.15186577,214.92,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560671846,0.15186577,214.93,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560672147,0.15186577,214.92,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560674351,0.15186577,214.93,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560676355,0.15186577,214.92,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560676849,0.15186577,214.93,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560677951,0.15186577,214.92,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560683256,0.07629267,214.9,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560685652,0.07629267,214.86,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560685857,0.07629267,214.84,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560686361,0.07629267,214.86,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560687359,0.07629267,214.87,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560688353,0.07629267,214.88,212.69,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560688956,0.07629267,214.88,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693560688957,0.07629267,214.88,212.7,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560689155,0.07629267,214.88,212.63,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560689460,0.07629267,214.89,212.63,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560692862,0.07629267,214.9,212.63,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560693257,0.07629267,214.89,212.63,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560693455,0.07629267,214.89,212.64,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560693659,0.07629267,214.89,212.62,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560694462,0.07629267,214.88,212.62,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560696457,0.07629267,214.87,212.62,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560697764,0.07629267,214.86,212.62,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560700362,0.07629267,214.85,212.62,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560701363,0.07629267,214.84,212.62,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560702558,0.07629267,214.84,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560703664,0.07629267,214.83,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560706466,0.07629267,214.82,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560709275,0.07629267,214.81,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560711267,0.07629267,214.8,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560713274,0.07629267,214.79,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560715301,0.07629267,214.78,212.61,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560715470,0.07629267,214.78,212.6,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560716273,0.07629267,214.77,212.6,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560716977,0.07629267,214.78,212.6,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560717182,0.07629267,214.77,212.6,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560718479,0.07629267,214.75,212.6,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560719280,0.07629267,214.74,212.6,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560719582,0.07629267,214.74,212.59,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560720375,0.07629267,214.67,212.59,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560721280,0.07629267,214.66,212.59,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560721481,0.15186577,214.69,212.59,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560721482,0.07629267,214.67,212.59,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560723683,0.07629267,214.67,212.54,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560727482,0.07629267,214.66,212.53,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560728282,0.07629267,214.67,212.53,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560728484,0.07629267,214.66,212.53,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560729694,0.07629267,214.66,212.53,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560729890,0.07629267,214.66,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560730091,0.07629267,214.65,212.53,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560731289,0.07629267,214.65,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560731487,0.07629267,214.65,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560731687,0.07629267,214.65,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560731991,0.07629267,214.65,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560732191,0.07629267,214.65,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560732388,0.07629267,214.65,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560732594,0.07629267,214.65,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560732794,0.07629267,214.65,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560732994,0.07629267,214.65,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560733188,0.07629267,214.65,212.63,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560733391,0.07629267,214.65,212.64,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560733591,0.07629267,214.65,212.65,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560733789,0.07629267,214.65,212.66,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560733991,0.07629267,214.65,212.67,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560734193,0.07629267,214.65,212.68,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560734388,0.07629267,214.65,212.69,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560734593,0.07629267,214.65,212.7,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560734790,0.07629267,214.65,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560734987,0.07629267,214.65,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560735193,0.07629267,214.65,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560735496,0.07629267,214.65,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560735693,0.07629267,214.65,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560735895,0.07629267,214.65,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560736193,0.07629267,214.65,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560736395,0.07629267,214.65,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560736589,0.07629267,214.65,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560736797,0.07629267,214.65,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560736994,0.07629267,214.65,212.63,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560737195,0.07629267,214.66,212.64,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560737395,0.07629267,214.66,212.65,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560737591,0.07629267,214.66,212.66,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560737793,0.07629267,214.66,212.67,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560737997,0.07629267,214.66,212.68,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560738196,0.07629267,214.66,212.69,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560738397,0.07629267,214.66,212.7,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560738590,0.07629267,214.66,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560739394,0.07629267,214.67,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560741294,0.07629267,214.68,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560742099,0.07629267,214.68,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560742300,0.07629267,214.69,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560742500,0.07629267,214.68,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560743399,0.07629267,214.7,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560743597,0.07629267,214.69,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560744199,0.07629267,214.68,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560744499,0.15186577,214.71,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560744500,0.07629267,214.7,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560745300,0.07629267,214.71,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560745500,0.07629267,214.7,212.52,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560745899,0.07629267,214.7,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560746100,0.07629267,214.71,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560746302,0.07629267,214.7,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560747802,0.07629267,214.69,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560749303,0.07629267,214.68,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560750601,0.07629267,214.67,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560752299,0.07629267,214.66,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560753300,0.07629267,214.64,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560754306,0.07629267,214.63,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560757307,0.07629267,214.64,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560762411,0.07629267,214.65,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560762913,0.07629267,214.64,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560763312,0.07629267,214.65,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560766318,0.07629267,214.66,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560768024,0.07629267,214.67,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560769322,0.07629267,214.68,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560770322,0.07629267,214.69,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560770716,0.07629267,214.68,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560770916,0.07629267,214.69,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560771119,0.07629267,214.63,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560771316,0.07629267,214.65,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560771521,0.07629267,214.64,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560771721,0.07629267,214.65,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560772418,0.07629267,214.66,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560773324,0.07629267,214.67,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560773523,0.07629267,214.66,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560774223,0.07629267,214.66,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560774417,0.07629267,214.66,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560774418,0.07629267,214.67,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560775319,0.07629267,214.68,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560776425,0.07629267,214.69,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560777421,0.07629267,214.7,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560778228,0.07629267,214.71,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560779326,0.07629267,214.72,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560779628,0.07629267,214.72,212.46,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560779828,0.07629267,214.72,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560780030,0.07629267,214.72,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560780329,0.07629267,214.72,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560780529,0.07629267,214.72,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560780530,0.07629267,214.72,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560780828,0.07629267,214.72,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560781029,0.07629267,214.72,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560781328,0.07629267,214.72,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560781529,0.07629267,214.72,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560781728,0.07629267,214.72,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560781924,0.07629267,214.72,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560781925,0.07629267,214.72,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560782130,0.07629267,214.72,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560782332,0.07629267,214.71,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560782527,0.07629267,214.71,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560782732,0.07629267,214.7,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560782925,0.07629267,214.7,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560785030,0.07629267,214.7,212.46,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560785231,0.07629267,214.7,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560785427,0.07629267,214.7,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560785632,0.15186577,214.72,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560785633,0.07629267,214.69,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560785834,0.07629267,214.69,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560786136,0.07629267,214.68,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560786436,0.07629267,214.74,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560786637,0.07629267,214.74,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560786829,0.07629267,214.74,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560787034,0.07629267,214.74,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560787234,0.07629267,214.74,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560787436,0.07629267,214.74,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560787635,0.07629267,214.74,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560787836,0.07629267,214.74,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560788038,0.07629267,214.74,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560788234,0.07629267,214.74,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560788435,0.07629267,214.74,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560788634,0.07629267,214.74,212.63,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560788833,0.07629267,214.74,212.64,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560789034,0.07629267,214.74,212.65,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560789234,0.07629267,214.74,212.66,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560789538,0.07629267,214.75,212.67,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560789740,0.07629267,214.75,212.68,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560790039,0.07629267,214.74,212.69,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560790239,0.07629267,214.74,212.7,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560790439,0.07629267,214.74,212.71,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560790640,0.07629267,214.74,212.72,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560790842,0.07629267,214.74,212.73,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560791033,0.07629267,214.74,212.74,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560791236,0.07629267,214.74,212.75,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560791438,0.07629267,214.74,212.76,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560791640,0.07629267,214.75,212.77,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560791835,0.07629267,214.75,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560791836,0.07629267,214.75,212.78,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560792040,0.07629267,214.75,212.79,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560792238,0.07629267,214.75,212.8,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560792442,0.07629267,214.75,212.81,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560792640,0.07629267,214.75,212.82,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560792840,0.07629267,214.75,212.83,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560793041,0.07629267,214.75,212.84,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560793242,0.07629267,214.75,212.85,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560793538,0.07629267,214.75,212.86,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560793741,0.07629267,214.75,212.87,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560793942,0.07629267,214.75,212.88,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560794143,0.07629267,214.75,212.89,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560794343,0.07629267,214.75,212.9,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560794544,0.07629267,214.75,212.91,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560794744,0.07629267,214.75,212.92,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560794936,0.07629267,214.75,212.93,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560795143,0.07629267,214.75,212.94,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560795342,0.07629267,214.75,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560795343,0.07629267,214.75,212.95,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560795540,0.07629267,214.75,212.96,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560795745,0.07629267,214.75,212.97,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560796045,0.07629267,214.75,212.98,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560796241,0.07629267,214.75,212.99,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560796441,0.07629267,214.75,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560796442,0.07629267,214.75,213.0,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560796644,0.07629267,214.75,213.01,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560796845,0.07629267,214.75,213.02,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560797045,0.07629267,214.75,213.03,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560797248,0.07629267,214.75,213.04,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560797447,0.07629267,214.75,213.05,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560797647,0.07629267,214.75,213.06,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560797847,0.07629267,214.75,213.07,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560798042,0.07629267,214.75,213.08,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560798245,0.07629267,214.75,213.09,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560798444,0.07629267,214.75,213.1,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560798643,0.07629267,214.75,213.11,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560798843,0.07629267,214.75,213.12,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560799046,0.07629267,214.75,213.13,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560799246,0.07629267,214.75,213.14,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560799446,0.07629267,214.75,212.51,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560799644,0.07629267,214.75,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560799847,0.07629267,214.75,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560800043,0.07629267,214.75,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560800347,0.07629267,214.75,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560800545,0.07629267,214.75,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560800848,0.07629267,214.75,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560801050,0.07629267,214.75,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560801349,0.07629267,214.75,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560801550,0.07629267,214.75,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560801750,0.07629267,214.75,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560802051,0.07629267,214.75,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560802251,0.07629267,214.75,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560806953,0.07629267,214.75,212.51,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560807152,0.07629267,214.75,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560807347,0.07629267,214.75,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560807549,0.07629267,214.75,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560807756,0.07629267,214.76,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560808052,0.07629267,214.76,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560808253,0.07629267,214.75,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560808447,0.07629267,214.75,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560808651,0.07629267,214.75,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560808847,0.07629267,214.75,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560809054,0.07629267,214.76,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560809253,0.07629267,214.76,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560809449,0.07629267,214.76,212.63,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560809753,0.07629267,214.76,212.64,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560809954,0.07629267,214.76,212.65,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560810149,0.07629267,214.76,212.66,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560810354,0.07629267,214.76,212.67,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560810551,0.07629267,214.75,212.68,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560810751,0.07629267,214.74,212.69,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560810951,0.07629267,214.74,212.7,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560811256,0.07629267,214.74,212.71,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560811557,0.07629267,214.74,212.72,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560811757,0.07629267,214.73,212.73,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560811955,0.07629267,214.73,212.74,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560812257,0.50621924,214.78,212.75,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560812258,0.07629267,214.74,212.75,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560812556,0.07629267,214.73,212.76,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560812753,0.07629267,214.73,212.77,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560812955,0.07629267,214.74,212.78,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560813155,0.07629267,214.74,212.79,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560813357,0.07629267,214.73,212.8,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560813552,0.07629267,214.73,212.81,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560813754,0.07629267,214.73,212.82,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560813958,0.07629267,214.73,212.83,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560814256,0.07629267,214.73,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560814257,0.07629267,214.73,212.84,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560814457,0.07629267,214.73,212.85,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560814658,0.07629267,214.73,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560819759,0.07629267,214.72,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560820761,0.07629267,214.71,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560821863,0.15186577,214.74,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560821864,0.07629267,214.72,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560822058,0.07629267,214.72,212.49,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560822266,0.07629267,214.72,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560822460,0.07629267,214.72,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560822661,0.07629267,214.72,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560822962,0.07629267,214.72,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560822963,0.07629267,214.72,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560823163,0.07629267,214.72,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560823362,0.07629267,214.72,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560823562,0.07629267,214.72,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560823763,0.07629267,214.72,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560823963,0.07629267,214.72,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560824161,0.07629267,214.72,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560824462,0.07629267,214.72,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560824665,0.07629267,214.72,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560824964,0.07629267,214.72,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560825164,0.07629267,214.72,212.63,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560825366,0.07629267,214.72,212.64,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560825558,0.07629267,214.72,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560827165,0.07629267,214.71,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560827364,0.07629267,214.72,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560827564,0.07629267,214.72,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560827565,0.07629267,214.72,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560827865,0.07629267,214.71,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560828067,0.07629267,214.72,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560830064,0.07629267,214.71,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560830460,0.07629267,214.72,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560830661,0.07629267,214.71,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560831262,0.07629267,214.71,212.49,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560831463,0.07629267,214.71,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560831663,0.07629267,214.71,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560831863,0.07629267,214.71,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560832060,0.07629267,214.71,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560832266,0.07629267,214.71,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560832460,0.07629267,214.71,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560832664,0.07629267,214.71,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560832975,0.07629267,214.71,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560833162,0.07629267,214.71,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560833362,0.07629267,214.71,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560833563,0.07629267,214.7,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560833762,0.07629267,214.67,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560833964,0.07629267,214.67,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560834165,0.07629267,214.67,212.63,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560834365,0.07629267,214.67,212.64,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560834567,0.07629267,214.67,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560834768,0.07629267,214.68,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560835862,0.07629267,214.69,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560837768,0.07629267,214.7,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560845172,0.07629267,214.7,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560847476,0.07629267,214.69,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560848373,0.07629267,214.69,212.44,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560848576,0.07629267,214.69,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560848778,0.07629267,214.69,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560848978,0.07629267,214.69,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560849180,0.07629267,214.69,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560849374,0.07629267,214.69,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560849581,0.07629267,214.68,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560851079,0.07629267,214.68,212.44,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560851275,0.07629267,214.68,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560851480,0.07629267,214.67,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560851679,0.07629267,214.67,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560851880,0.07629267,214.67,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560852081,0.07629267,214.67,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560852281,0.07629267,214.67,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560852482,0.07629267,214.67,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560852782,0.07629267,214.67,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560853085,0.07629267,214.67,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560853282,0.07629267,214.68,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560853582,0.07629267,214.67,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560853782,0.07629267,214.67,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560853981,0.07629267,214.67,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560854185,0.07629267,214.67,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560854377,0.07629267,214.67,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560854579,0.07629267,214.67,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560854781,0.07629267,214.67,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560854981,0.07629267,214.67,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560854982,0.07629267,214.67,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560855180,0.07629267,214.67,212.63,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560855383,0.07629267,214.67,212.64,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560855585,0.07629267,214.67,212.65,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560855785,0.07629267,214.67,212.66,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560855980,0.07629267,214.67,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560857184,2.53109621,214.8,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560857385,0.07614548,214.66,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560858880,0.07614548,214.66,212.43,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560859085,0.07614548,214.66,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560859285,0.07614548,214.66,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560860489,0.07614548,214.65,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560860885,0.07614548,214.65,212.43,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560861082,0.07614548,214.65,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560861290,0.07614548,214.65,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560861588,0.07614548,214.64,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560861790,0.07614548,214.64,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560861987,0.07614548,214.64,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560862198,0.07614548,214.64,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560862384,0.07614548,214.64,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560862689,0.07614548,214.64,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560862885,0.07614548,214.64,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560863083,0.07614548,214.64,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560863282,0.07614548,214.64,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560863283,0.07614548,214.64,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560863489,0.07614548,214.64,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560863790,0.07614548,214.63,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560863989,0.07614548,214.63,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560864183,0.07614548,214.63,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560864385,0.07614548,214.63,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560864582,0.07614548,214.63,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560864791,0.07614548,214.63,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560864990,0.07614548,214.63,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560865191,0.07614548,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560865691,0.07614548,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560866691,0.07614548,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560867701,0.07614548,214.6,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560876699,0.07614548,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560876898,0.07614548,214.6,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560877599,0.07614548,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560878408,0.07614548,214.6,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560878704,0.07614548,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560881708,0.07614548,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560882410,0.07614548,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560882909,0.07614548,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560883708,0.07614548,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560884610,0.07614548,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560885011,0.07614548,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560885311,0.07614548,214.63,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560885511,0.07614548,214.64,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560888014,0.07614548,214.65,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560888514,0.07614548,214.66,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560888715,0.07614548,214.65,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560889914,0.07614548,214.65,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560901420,0.07614548,214.64,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560902124,0.07614548,214.65,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560902324,0.07614548,214.64,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560903318,0.07614548,214.64,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560903319,0.07614548,214.65,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560903924,0.07614548,214.64,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560904425,0.15229096,214.66,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560904626,0.076356,214.64,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560907727,0.076356,214.64,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560908027,0.076356,214.64,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560908323,0.076356,214.64,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560908526,0.076356,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560908727,0.076356,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560911028,0.076356,214.63,212.42,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693560911329,0.076356,214.63,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560911530,0.076356,214.63,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560911730,0.076356,214.63,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560911930,0.076356,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560912126,0.076356,214.63,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560912431,0.076356,214.63,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560912630,0.076356,214.63,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560913631,0.076356,214.64,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560915024,0.076356,214.65,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560916426,0.076356,214.65,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560921235,0.076356,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560921432,0.076356,214.65,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560921637,0.076356,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560921938,0.076356,214.65,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560923533,0.15271201,214.67,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560923534,0.076356,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560932343,0.076356,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560948856,0.076356,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560969879,0.076356,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560970078,0.076356,214.62,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560970377,0.076356,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560970579,0.076356,214.62,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560970780,0.076356,214.62,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560970983,0.076356,214.62,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560971181,0.076356,214.62,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560971481,0.076356,214.62,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560971781,0.076356,214.62,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560971978,0.076356,214.62,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693560972179,0.076356,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560979592,0.076356,214.64,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560982391,0.076356,214.64,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560983389,0.076356,214.65,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560985996,0.076356,214.69,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560986495,0.076356,214.71,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560986997,0.076356,214.71,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560987597,0.076356,214.72,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560988597,0.076356,214.73,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560990696,0.076356,214.74,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560993602,0.076356,214.75,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560996600,0.076356,214.74,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693560998707,0.076356,214.73,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561001510,0.50904006,214.78,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561001511,0.076356,214.72,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561003411,0.076356,214.72,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561003606,0.076356,214.72,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561004609,0.076356,214.71,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561006512,0.076356,214.7,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561009611,0.076356,214.69,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561009813,0.076356,214.7,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561010411,0.076356,214.69,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561012412,0.076356,214.68,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561013016,0.076356,214.68,212.48,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561013214,0.076356,214.68,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561014415,0.076356,214.67,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561017718,0.076356,214.66,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561019318,0.076356,214.65,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561020523,0.076356,214.64,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561021323,0.076356,214.65,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561021519,0.076356,214.66,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561024227,0.076356,214.66,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561025328,0.15271201,214.68,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561025329,0.076356,214.71,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561025628,0.076356,214.72,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561025924,0.076356,214.73,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561028229,0.076356,214.72,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561028431,0.076356,214.73,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561029334,0.50904006,214.77,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561029335,0.076356,214.72,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561029631,0.076356,214.73,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561030335,0.076356,214.72,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561036041,0.076356,214.73,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561036239,0.076356,214.72,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561036437,0.076356,214.73,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561043051,0.076356,214.74,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561043245,0.076356,214.73,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561043449,0.076356,214.74,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561044354,0.076356,214.73,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561044553,0.076356,214.74,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561047457,0.15271201,214.76,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561047458,0.076356,214.73,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561048460,0.076356,214.72,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561048759,0.076356,214.73,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561049455,0.076356,214.72,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561050462,0.15271201,214.74,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561050463,0.076356,214.71,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561052461,0.076356,214.7,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561053854,0.076356,214.69,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561054467,0.076356,214.68,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561057769,0.076356,214.68,212.54,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561059062,0.076356,214.67,212.54,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561060469,0.076356,214.66,212.54,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561060770,0.076356,214.65,212.54,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561061471,0.076356,214.66,212.54,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561062271,0.076356,214.66,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561062766,0.076356,214.67,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561064374,0.076356,214.68,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561066477,0.076356,214.69,212.55,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561067177,0.076356,214.69,212.56,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561067378,0.076356,214.7,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561067579,0.076356,214.7,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561067778,0.076356,214.7,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561067977,0.076356,214.7,212.56,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561069379,0.076356,214.71,212.56,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561070578,0.076356,214.72,212.56,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561071484,0.076356,214.73,212.56,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561072481,0.076356,214.74,212.56,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561073481,0.076356,214.75,212.56,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561074483,0.076356,214.76,212.56,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561075585,0.076356,214.77,212.56,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561076479,0.076356,214.78,212.57,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561076684,0.076356,214.78,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561076884,0.076356,214.78,212.57,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561081188,0.076356,214.73,212.57,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561081689,0.076356,214.72,212.57,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561082188,0.076356,214.74,212.57,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561082789,0.076356,214.73,212.57,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561083490,0.076356,214.74,212.57,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561084586,0.076356,214.75,212.57,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561085191,0.076356,214.75,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561085484,0.076356,214.76,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561085691,0.076356,214.76,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561085990,0.076356,214.76,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561086285,0.076356,214.76,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561086490,0.076356,214.76,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561087385,0.076356,214.77,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561089493,0.076356,214.78,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561091591,0.076356,214.77,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561093393,0.076356,214.76,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561095196,0.076356,214.69,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561095596,0.076356,214.67,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561096395,0.076356,214.66,212.5,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561097593,0.076356,214.65,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561097792,0.076356,214.64,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561097990,0.076356,214.64,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561098194,0.076356,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561098496,0.076356,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561099493,0.076356,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561100500,0.15271201,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561100501,0.076356,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561101401,0.076356,214.6,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561102403,0.076356,214.59,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561103503,0.076356,214.58,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561103704,0.076356,214.57,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561104399,0.076356,214.56,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561105003,0.076356,214.56,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561105203,0.076356,214.56,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561105498,0.076356,214.55,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561106404,0.076356,214.54,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561107300,0.076356,214.53,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561108398,0.076356,214.52,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561109100,0.076356,214.52,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561109305,0.076356,214.51,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561109600,0.076356,214.5,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561110604,0.076356,214.49,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561111405,0.076356,214.48,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561112000,2.5452003,214.61,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561112210,0.07589354,214.48,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561112408,0.07589354,214.47,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561113403,0.07589354,214.46,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561114409,0.07589354,214.44,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561116410,0.07589354,214.43,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561119414,0.07589354,214.42,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561122616,0.07589354,214.41,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561123317,0.07589354,214.42,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561123517,0.07589354,214.41,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561124321,0.07589354,214.42,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561124620,0.07589354,214.41,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561125320,0.07589354,214.42,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561125520,0.07589354,214.41,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561127422,0.07589354,214.4,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561128317,0.07589354,214.41,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561128522,0.07589354,214.39,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561128722,0.07589354,214.4,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561129223,0.50595699,214.44,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561129425,0.0763639,214.38,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561130526,0.0763639,214.39,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561130727,0.0763639,214.38,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561130926,0.0763639,214.39,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561131324,0.0763639,214.4,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561132222,0.0763639,214.41,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561133332,0.0763639,214.42,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561134431,0.0763639,214.43,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561135234,0.0763639,214.43,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561135431,0.0763639,214.45,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561136437,0.0763639,214.47,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561137237,0.0763639,214.48,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561138437,0.0763639,214.5,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561139440,0.0763639,214.53,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561139633,0.0763639,214.54,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561142335,2.54546349,214.67,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561142336,0.0763639,214.55,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561143536,0.50909269,214.6,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561143537,0.0763639,214.56,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561144437,0.0763639,214.57,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561145341,0.0763639,214.58,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561146441,0.0763639,214.59,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561147442,0.0763639,214.6,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561148537,0.0763639,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561148734,0.50909269,214.66,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561148735,0.0763639,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561148939,0.0763639,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561149539,0.0763639,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561149937,0.0763639,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561150340,0.0763639,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561154349,0.0763639,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561164058,0.0763639,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561165760,0.0763639,214.64,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561165761,0.0763639,214.65,212.43,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561165954,0.0763639,214.65,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561166552,0.0763639,214.64,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561168865,0.0763639,214.64,212.43,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561169065,0.0763639,214.64,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561169259,0.0763639,214.64,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561169460,0.0763639,214.64,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561180265,0.1527278,214.66,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561180266,0.0763639,214.63,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561184376,0.0763639,214.63,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561184573,0.0763639,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561185167,0.0763639,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561188677,0.0763639,214.64,212.43,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561188870,0.0763639,214.64,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561189072,0.0763639,214.64,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561191770,0.0763639,214.63,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561193176,0.0763639,214.63,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561193374,0.0763639,214.63,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561193578,0.0763639,214.63,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561193879,0.0763639,214.63,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561194080,0.0763639,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561195482,0.0763639,214.63,212.42,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561195780,0.0763639,214.63,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561195980,0.0763639,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561201183,0.0763639,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561203184,0.0763639,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561203379,0.0763639,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561203985,0.0763639,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561205586,0.0763639,214.56,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561205983,0.0763639,214.59,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561206182,0.0763639,214.59,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561206183,0.0763639,214.59,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561206386,0.0763639,214.58,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561206687,0.0763639,214.58,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561206879,0.0763639,214.58,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561207081,0.0763639,214.6,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561207388,0.0763639,214.6,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561207584,0.0763639,214.6,212.35,3.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561207585,0.0763639,214.6,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561207786,0.0763639,214.6,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561207984,0.0763639,214.61,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561208182,0.0763639,214.6,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561208385,0.0763639,214.6,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561208582,0.0763639,214.6,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561208786,0.1527278,214.63,212.35,3.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561208787,0.0763639,214.61,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561209086,0.0763639,214.61,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561209381,0.0763639,214.61,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561209587,0.0763639,214.61,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561209782,0.0763639,214.61,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561209983,0.0763639,214.62,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561210183,0.0763639,214.62,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561210387,0.0763639,214.62,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561210585,0.0763639,214.62,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561210787,0.0763639,214.62,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561210987,0.0763639,214.61,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561211181,0.0763639,214.61,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561211381,0.0763639,214.61,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561211587,0.0763639,214.61,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561211783,0.0763639,214.6,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561211987,0.0763639,214.6,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561212187,0.0763639,214.6,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561212385,0.0763639,214.6,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561212585,0.0763639,214.6,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561212786,0.0763639,214.6,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561213088,0.0763639,214.6,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561213290,0.0763639,214.6,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561213587,0.0763639,214.6,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561213787,0.0763639,214.6,212.35,3.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561213788,0.0763639,214.6,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561213988,0.0763639,214.6,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561214288,0.0763639,214.59,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561214588,0.0763639,214.59,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561214789,0.0763639,214.59,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561214981,0.0763639,214.59,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561215188,0.0763639,214.59,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561215381,0.0763639,214.59,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561215583,0.0763639,214.58,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561215788,0.0763639,214.58,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561215990,0.0763639,214.58,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561216185,0.0763639,214.58,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561216386,0.0763639,214.58,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561216583,0.0763639,214.58,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561216789,0.1527278,214.6,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561216790,0.0763639,214.57,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561216990,0.0763639,214.57,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561217190,0.0763639,214.57,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561217389,0.0763639,214.57,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561217590,0.0763639,214.57,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561217790,0.0763639,214.57,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561217791,0.0763639,214.57,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561218086,0.0763639,214.56,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561218290,0.0763639,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561218490,0.0763639,214.57,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561218689,0.1527278,214.59,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561218690,0.0763639,214.56,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561218990,0.0763639,214.56,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561219185,0.0763639,214.56,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561219390,0.0763639,214.56,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561219589,0.0763639,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561219789,0.0763639,214.55,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561219985,0.0763639,214.55,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561220185,0.0763639,214.55,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561220392,0.0763639,214.55,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561220587,0.0763639,214.55,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561220787,0.0763639,214.55,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561220990,0.0763639,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561221191,0.0763639,214.55,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561221493,0.0763639,214.55,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561221693,0.0763639,214.55,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561221894,0.0763639,214.54,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561222094,0.0763639,214.54,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561222394,0.0763639,214.54,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561222595,0.0763639,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561222788,0.0763639,214.54,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561222992,0.0763639,214.54,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561223294,0.0763639,214.54,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561223493,0.0763639,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561223794,0.0763639,214.53,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561223995,0.0763639,214.53,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561224294,0.0763639,214.53,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561224487,0.0763639,214.53,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561224693,0.0763639,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561224889,0.0763639,214.52,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561225090,0.0763639,214.52,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561225289,0.0763639,214.52,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561225494,0.0763639,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561225791,0.0763639,214.52,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561225996,0.0763639,214.52,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561226297,0.0763639,214.52,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561226496,0.0763639,214.52,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561226696,0.0763639,214.52,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561226895,0.0763639,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561227094,0.0763639,214.52,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561227292,0.0763639,214.52,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561227496,0.0763639,214.52,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561227795,0.0763639,214.51,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561227996,0.0763639,214.51,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561228196,0.0763639,214.51,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561228398,0.0763639,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561228693,0.0763639,214.51,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561228997,0.0763639,214.51,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561229299,0.0763639,214.51,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561229498,0.0763639,214.5,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561229700,0.0763639,214.5,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561229900,0.0763639,214.5,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561230100,0.0763639,214.5,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561230302,0.0763639,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561230596,0.0763639,214.5,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561230804,0.0763639,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561231102,0.0763639,214.5,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561231401,0.0763639,214.5,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561231602,0.0763639,214.49,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561231802,0.0763639,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561232003,0.0763639,214.49,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561232196,0.0763639,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561232396,0.0763639,214.49,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561232602,0.0763639,214.49,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561232799,0.0763639,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561232997,0.0763639,214.48,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561233200,0.0763639,214.48,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561233201,0.0763639,214.48,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561233401,0.0763639,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561233602,0.0763639,214.47,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561233903,0.0763639,214.47,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561234095,0.0763639,214.47,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561234096,0.0763639,214.47,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561234298,0.0763639,214.41,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561234499,0.0763639,214.41,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561234696,0.0763639,214.39,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561234898,0.0763639,214.39,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561235101,0.0763639,214.38,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561236013,0.0763639,214.37,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561236803,0.0763639,214.36,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561237802,2.54546349,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561238007,0.07614989,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561238198,0.07614989,214.36,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561238904,0.07614989,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561239806,0.07614989,214.34,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561240902,0.07614989,214.33,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561246911,0.07614989,214.32,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561247909,0.07614989,214.31,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561248310,0.07614989,214.32,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561250615,0.07614989,214.33,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561250913,0.07614989,214.32,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561251711,0.07614989,214.33,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561251911,0.15229978,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561251912,0.07614989,214.32,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561252419,0.07614989,214.31,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561252714,0.07614989,214.32,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561254610,0.07614989,214.33,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561255017,0.07614989,214.32,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561255716,2.53832981,214.45,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561255717,0.07614989,214.33,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561256619,0.07614989,214.34,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561256919,0.07614989,214.33,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561257616,0.07614989,214.34,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561258623,0.07614989,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561259626,0.07614989,214.36,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561260928,0.07614989,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561262331,0.07614989,214.34,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561262825,0.07614989,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561263930,0.07614989,214.36,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561266631,0.07614989,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561266932,0.07614989,214.34,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561268031,0.07614989,214.33,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561269033,0.07614989,214.31,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561271835,0.07614989,214.32,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561276832,0.07614989,214.33,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561277336,0.07614989,214.32,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561277536,0.07614989,214.33,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561279942,0.07614989,214.34,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561281044,0.07614989,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561281441,0.07614989,214.39,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561281840,0.07614989,214.43,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561282037,0.07614989,214.44,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561282944,0.07614989,214.46,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561283846,0.07614989,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561284846,0.07614989,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561286048,0.07614989,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561286846,0.07614989,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561288049,0.07614989,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561288846,0.07614989,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561289850,0.07614989,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561291046,0.07614989,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561291852,0.07614989,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561292747,0.07614989,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561292953,0.07614989,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561293954,0.07614989,214.57,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561294654,0.07614989,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561296957,0.07614989,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561299759,0.07614989,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561301860,0.07614989,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561303856,0.07614989,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561305756,0.07614989,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561307864,0.07614989,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561308262,0.07614989,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561308659,0.07614989,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561309862,0.07614989,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561311662,0.07614989,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561312658,0.07614989,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561313862,0.07614989,214.46,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561314264,0.07614989,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561314663,0.07614989,214.45,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561315762,0.07614989,214.43,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561317358,0.07614989,214.42,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561318963,0.07614989,214.43,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561323767,0.07614989,214.44,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561324266,0.07614989,214.43,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561324467,0.07614989,214.44,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561326464,0.07614989,214.45,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561327771,0.07614989,214.46,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561327970,0.07614989,214.45,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561328371,0.07614989,214.46,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561329669,0.07614989,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561331375,0.07614989,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561332874,0.07614989,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561333669,0.07614989,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561334776,0.07614989,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561335676,0.07614989,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561342174,0.07614989,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561350586,0.07614989,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561350781,0.07614989,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561350984,0.07614989,214.59,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561351185,0.07614989,214.6,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561351381,0.07614989,214.63,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561351585,0.07614989,214.63,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561352488,0.07614989,214.64,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561353589,0.07614989,214.65,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561354389,0.07614989,214.66,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561355489,0.07614989,214.66,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561355684,0.07614989,214.66,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561356289,0.07614989,214.66,212.39,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561356490,0.07614989,214.67,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561356690,0.07614989,214.67,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561356891,0.07614989,214.67,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561357088,0.07614989,214.67,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561357287,0.07614989,214.67,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561357486,0.07614989,214.66,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561357790,0.07614989,214.66,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561357986,0.07614989,214.66,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561358187,0.07614989,214.66,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561358391,0.07614989,214.65,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561358692,0.07614989,214.65,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561358893,0.07614989,214.65,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561359094,0.07614989,214.65,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561359294,0.07614989,214.65,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561359487,0.07614989,214.65,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561359690,0.07614989,214.65,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561359691,0.07614989,214.65,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561359895,0.07614989,214.65,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561360090,0.07614989,214.65,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561360293,0.07614989,214.65,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561360497,0.07614989,214.64,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561360693,0.07614989,214.64,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561361695,0.07614989,214.64,212.39,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561361890,0.07614989,214.64,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561362095,0.07614989,214.64,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561362291,0.07614989,214.64,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561362893,0.07614989,214.63,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561363293,0.07614989,214.63,212.39,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561363494,0.07614989,214.63,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561363691,0.07614989,214.63,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561364491,0.07614989,214.63,212.39,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561364696,0.07614989,214.63,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561364892,0.07614989,214.63,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561365092,0.07614989,214.63,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561365599,0.07614989,214.62,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561367701,0.07614989,214.61,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561369197,0.07614989,214.62,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561369601,0.07614989,214.61,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561371598,0.07614989,214.6,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561372606,0.07614989,214.59,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561374500,0.07614989,214.58,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561375504,0.07614989,214.57,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561377504,0.07614989,214.56,212.39,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561379009,0.07614989,214.56,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561379406,0.07614989,214.56,212.38,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561379602,0.07614989,214.55,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561379810,0.07614989,214.55,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561380109,0.07614989,214.55,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561380310,0.07614989,214.55,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561380609,0.07614989,214.55,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561380809,0.07614989,214.55,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561381001,0.07614989,214.55,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561381410,0.07614989,214.54,212.38,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561381609,0.07614989,214.54,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561381910,0.07614989,214.54,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561382111,0.07614989,214.54,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561382308,0.07614989,214.55,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561382508,0.07614989,214.54,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561382709,0.07614989,214.54,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561383109,0.07614989,214.54,212.38,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561383307,0.07614989,214.54,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561383507,0.07614989,214.53,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561384012,0.07614989,214.53,212.38,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561384212,0.07614989,214.53,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561384413,0.07614989,214.53,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561384613,0.07614989,214.52,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561385510,0.07614989,214.49,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561386609,0.07614989,214.5,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561387317,0.07614989,214.49,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561387516,0.07614989,214.5,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561391419,0.07614989,214.51,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561392019,0.07614989,214.52,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561392222,0.07614989,214.53,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561392717,0.07614989,214.54,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561394521,0.07614989,214.55,212.38,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561396224,0.07614989,214.55,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561396422,0.07614989,214.56,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561398627,0.07614989,214.57,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561399527,0.07614989,214.58,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561400321,0.07614989,214.59,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561401428,0.07614989,214.6,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561403432,0.07614989,214.61,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561404434,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561405533,0.07614989,214.63,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561406429,0.07614989,214.64,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561410037,0.07614989,214.63,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561414135,0.07614989,214.63,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561414338,0.07614989,214.63,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561414638,0.07614989,214.63,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561414841,0.07614989,214.63,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561415039,0.07614989,214.63,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561415241,0.07614989,214.63,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561421534,0.07614989,214.62,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561426346,0.07614989,214.62,212.41,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561426645,0.07614989,214.62,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561426840,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561427045,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561430043,0.07614989,214.62,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561430246,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561430547,0.07614989,214.62,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561430842,0.07614989,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561431046,0.07614989,214.62,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561431242,0.07614989,214.62,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561431446,0.07614989,214.62,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561431648,0.07614989,214.62,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561431847,0.07614989,214.62,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561432048,0.07614989,214.62,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561433051,0.07614989,214.62,212.4,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561433248,0.07614989,214.62,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561433444,0.07614989,214.62,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561433645,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561433847,0.07614989,214.62,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561434042,0.07614989,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561434248,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561436548,0.07614989,214.61,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561461276,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561463675,0.07614989,214.63,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561464776,0.07614989,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561473388,0.07614989,214.63,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561473587,0.07614989,214.63,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561473779,0.07614989,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561473981,0.07614989,214.62,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561474288,0.07614989,214.62,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561475488,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561476489,0.07614989,214.62,212.41,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561476788,0.07614989,214.62,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561477088,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561477288,0.07614989,214.62,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561477590,0.07614989,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561477788,0.07614989,214.62,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561478087,0.07614989,214.62,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561478288,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561479285,0.07614989,214.62,212.41,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561479491,0.07614989,214.62,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561479688,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561479888,0.07614989,214.62,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561480089,0.07614989,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561480289,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561485293,0.07614989,214.63,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561485693,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561486094,0.07614989,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561489991,0.07614989,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561490193,0.07614989,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561522014,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561522212,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561522213,0.07614989,214.62,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561522412,0.07614989,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561522620,0.07614989,214.62,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561522820,0.07614989,214.62,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561523020,0.07614989,214.62,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561523220,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561525923,0.07614989,214.62,212.42,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561526119,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561526320,0.07614989,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561527718,0.07614989,214.62,212.42,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561527924,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561528126,0.07614989,214.62,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561528323,0.07614989,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561528519,0.07614989,214.62,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561528722,0.07614989,214.62,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561528921,0.07614989,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561529524,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561530026,0.07614989,214.62,212.41,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561530325,0.07614989,214.62,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561530525,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561533831,0.07614989,214.62,212.42,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561534130,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561534330,0.07614989,214.62,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561534525,0.07614989,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561534727,0.07614989,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561534930,0.07614989,214.62,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561535131,0.07614989,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561578771,0.07614989,214.62,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561578971,0.07614989,214.62,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561579170,0.07614989,214.62,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561579374,0.07614989,214.62,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561579576,0.07614989,214.62,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561579876,0.07614989,214.62,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561580072,0.07614989,214.62,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561580270,0.07614989,214.62,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561580477,0.07614989,214.62,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561580680,0.07614989,214.62,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561580872,0.07614989,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561582176,0.07614989,214.6,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561582573,0.07614989,214.6,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561582774,0.07614989,214.6,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561582975,0.07614989,214.61,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561583776,0.07614989,214.61,212.4,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561583978,0.07614989,214.61,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561586477,0.07614989,214.62,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561586873,0.07614989,214.57,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561587478,0.07614989,214.56,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561587678,0.07614989,214.58,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561588677,0.07614989,214.59,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561589885,0.07614989,214.6,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561590384,0.07614989,214.6,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561590581,0.07614989,214.6,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561590783,0.07614989,214.61,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561590982,0.07614989,214.61,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561591177,0.07614989,214.6,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561591376,0.07614989,214.58,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561591580,0.07614989,214.58,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561591878,0.07614989,214.59,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561592075,0.07614989,214.59,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561592279,0.07614989,214.59,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561592479,0.07614989,214.59,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561592682,0.07614989,214.58,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561592882,0.07614989,214.58,212.35,3.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561592883,0.07614989,214.58,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561593084,0.07614989,214.58,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561593284,0.07614989,214.58,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561593480,0.07614989,214.58,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561593681,0.07614989,214.57,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561593984,0.07614989,214.57,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561594283,0.07614989,214.57,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561594479,0.07614989,214.57,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561594677,0.07614989,214.57,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561594882,0.07614989,214.57,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561595184,0.07614989,214.57,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561595386,0.07614989,214.57,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561595684,0.07614989,214.56,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561595882,0.07614989,214.56,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561596084,0.07614989,214.56,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561596277,0.07614989,214.56,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561596481,0.07614989,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561596684,0.07614989,214.55,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561596881,0.07614989,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561597180,0.07614989,214.55,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561597484,0.07614989,214.55,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561597683,0.07614989,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561599587,0.07614989,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561600685,0.07614989,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561602785,0.07614989,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561604687,0.07614989,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561606893,0.07614989,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561608795,0.07614989,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561610593,0.07614989,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561612693,0.07614989,214.46,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561613695,0.07614989,214.45,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561615694,0.07614989,214.44,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561616697,0.07614989,214.43,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561618694,0.07614989,214.42,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561618894,0.07614989,214.43,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561619804,0.07614989,214.42,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561620703,0.07614989,214.41,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561622005,0.07614989,214.39,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561624705,0.07614989,214.4,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561624905,0.07614989,214.39,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561627408,0.07614989,214.4,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561628711,0.07614989,214.41,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561630710,0.07614989,214.42,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561632313,0.07614989,214.43,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561633811,0.07614989,214.44,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561634816,0.07614989,214.45,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561635715,0.07614989,214.46,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561636616,0.07614989,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561637713,0.07614989,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561638712,0.07614989,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561639910,0.07614989,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561640915,0.07614989,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561641817,0.07614989,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561650421,0.07276712,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561651323,0.15229978,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561652421,0.15229978,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561653224,0.15229978,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561654527,0.15229978,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561656223,0.15229978,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561659230,0.15229978,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561659730,0.15229978,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561661930,0.15229978,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561663327,0.15229978,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561664335,0.15229978,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561667330,0.15229978,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561669240,0.15229978,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561670341,0.15229978,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561672336,0.15229978,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561674344,0.15229978,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561675537,0.15229978,214.46,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561676239,0.15229978,214.45,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561677346,0.15229978,214.44,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561679343,0.15229978,214.43,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561682352,0.15229978,214.42,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561683355,0.15229978,214.41,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561684258,0.15229978,214.4,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561685354,0.15229978,214.39,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561685554,0.15229978,214.38,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561686259,0.15229978,214.39,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561686854,0.15229978,214.38,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561687358,0.15229978,214.39,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561687554,0.15229978,214.38,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561687953,0.15229978,214.44,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561688861,0.15229978,214.45,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561689560,0.50766596,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561689561,0.15229978,214.46,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561690754,0.15229978,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561692254,0.15229978,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561693661,0.15229978,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561694662,0.15229978,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561695359,0.15229978,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561696562,0.15229978,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561698465,0.15229978,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561700264,0.15229978,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561702263,0.15229978,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561704259,0.15229978,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561707467,0.15229978,214.57,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561709267,0.15229978,214.58,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561710066,0.15229978,214.57,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561710266,0.15229978,214.58,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561711367,0.15229978,214.57,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561713365,0.15229978,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561715673,0.15229978,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561718673,0.15229978,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561719570,0.15229978,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561720668,0.15229978,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561721676,0.15229978,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561722778,0.15229978,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561733183,0.15229978,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561734487,0.15229978,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561736191,0.15229978,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561737384,0.15229978,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561737889,0.15229978,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561738194,0.15229978,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561742794,0.15289606,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561743293,0.15289606,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561744691,0.15289606,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561746398,0.15289606,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561760507,0.15289606,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561762008,0.15289606,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561762405,0.15289606,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561770614,0.07643167,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561771717,0.07643167,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561772116,0.07643167,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561775621,0.07643167,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561777121,0.07643167,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561780124,0.07643167,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561780324,0.07643167,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561780522,0.07643167,214.61,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561780825,0.07643167,214.64,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561781529,0.07643167,214.65,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561781726,0.07643167,214.66,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561782222,0.07643167,214.67,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561782528,0.07643167,214.68,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561783623,0.07643167,214.69,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561783823,0.07643167,214.67,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561784528,0.07643167,214.66,212.4,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561785430,0.07643167,214.66,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561785431,0.07643167,214.66,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561785630,0.07643167,214.65,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561785829,0.07643167,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561786830,0.07643167,214.64,212.42,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561787129,0.07643167,214.64,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561787324,0.07643167,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561787325,0.07643167,214.64,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561787628,0.07643167,214.63,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561787823,0.07643167,214.63,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561788026,0.07643167,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561788630,0.07643167,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561788830,0.07643167,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561789023,0.07643167,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561789227,0.07643167,214.61,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561789228,0.07643167,214.61,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561789428,0.07643167,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561789630,0.07643167,214.61,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561790626,0.07643167,214.6,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561791533,0.07643167,214.59,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561792633,0.07643167,214.58,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561792835,0.07643167,214.59,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561793634,0.07643167,214.58,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561794535,0.07643167,214.57,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561795133,0.07643167,214.58,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561795535,0.07643167,214.57,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561796435,0.07643167,214.61,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561796637,0.07643167,214.6,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561797530,0.07643167,214.59,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561798531,0.07643167,214.58,212.45,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561798732,0.07643167,214.57,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561798929,0.07643167,214.57,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561799128,0.07643167,214.57,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561799333,0.07643167,214.57,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561799535,0.07643167,214.56,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561800530,0.07643167,214.56,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561800729,0.07643167,214.56,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561800933,0.07643167,214.56,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561801135,0.07643167,214.57,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561801336,0.07643167,214.57,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561801531,0.07643167,214.56,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561801737,0.07643167,214.57,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561802034,0.07643167,214.57,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561802234,0.07643167,214.57,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561802438,0.07643167,214.55,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561802639,0.07643167,214.55,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561802836,0.07643167,214.55,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561803035,0.07643167,214.55,212.58,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561803236,0.07643167,214.55,212.59,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561803435,0.07643167,214.54,212.6,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561803641,0.07643167,214.54,212.61,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561803841,0.07643167,214.54,212.62,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561804039,0.07643167,214.54,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561804338,0.07643167,214.54,212.45,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561804541,0.07643167,214.54,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561804842,0.07643167,214.54,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561805143,0.07643167,214.54,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561805342,0.07643167,214.54,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561805543,0.07643167,214.53,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561805744,0.07643167,214.53,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561805938,0.07643167,214.53,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561806142,0.07643167,214.53,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561806438,0.07643167,214.53,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561806644,0.07643167,214.53,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561806944,0.07643167,214.53,212.56,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561807244,0.07643167,214.53,212.57,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561807439,0.07643167,214.53,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561807640,0.07643167,214.52,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561807843,0.07643167,214.52,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561808043,0.07643167,214.52,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561808242,0.07643167,214.52,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561809546,0.07643167,214.51,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561810044,0.07643167,214.51,212.44,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561810341,0.07643167,214.51,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561810544,0.07643167,214.5,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561810740,0.07643167,214.5,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561810945,0.07643167,214.5,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561811547,0.07643167,214.49,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561812447,0.07643167,214.48,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561813646,0.07643167,214.47,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561814448,0.07643167,214.45,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561815647,0.07643167,214.44,212.44,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561818748,0.07643167,214.44,212.45,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561818953,0.07643167,214.44,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561824450,0.07643167,214.43,212.45,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561824652,0.07643167,214.43,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561824854,0.07643167,214.43,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561825051,0.07643167,214.43,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561825356,0.07643167,214.43,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561825655,0.07643167,214.43,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561825853,0.07643167,214.43,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561826053,0.07643167,214.43,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561826456,0.07643167,214.44,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561826657,0.07643167,214.43,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561827656,0.07643167,214.42,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561828855,0.07643167,214.41,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561829655,0.07643167,214.42,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561830757,0.07643167,214.42,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561831452,0.07643167,214.44,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561832556,0.07643167,214.45,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561832958,0.07643167,214.46,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561833257,0.07643167,214.45,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561833756,0.07643167,214.47,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561834457,0.07643167,214.48,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561834756,0.07643167,214.49,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561834954,0.07643167,214.5,212.45,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561835154,0.07643167,214.5,212.46,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561835351,0.07643167,214.49,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561835555,0.07643167,214.51,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561835753,0.07643167,214.51,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561836052,0.07643167,214.52,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561836658,0.15289606,214.54,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561836659,0.07643167,214.54,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561837460,0.07643167,214.57,212.46,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561838556,0.07643167,214.6,212.46,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561838860,0.07643167,214.6,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561839054,0.07643167,214.6,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561839254,0.07643167,214.6,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561839255,0.07643167,214.6,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561839460,0.07643167,214.65,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561840556,0.07643167,214.66,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561841662,0.07643167,214.67,212.47,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561843561,0.07643167,214.68,212.48,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561843864,0.07643167,214.68,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561844161,0.07643167,214.68,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561844362,0.07643167,214.68,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561844660,0.07643167,214.69,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561844862,0.07643167,214.69,212.53,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561845061,0.07643167,214.69,212.54,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561845257,0.07643167,214.69,212.55,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561845457,0.07643167,214.69,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561846563,0.07643167,214.7,212.48,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561847663,0.07643167,214.7,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561850263,0.50965356,214.75,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561850264,0.07643167,214.69,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561850660,0.07643167,214.7,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561850864,0.07643167,214.66,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561851962,0.07643167,214.67,212.49,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561852167,0.07643167,214.67,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561852468,0.07643167,214.67,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561852766,0.07643167,214.67,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561852961,0.07643167,214.67,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561854069,0.07643167,214.68,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561854865,0.07643167,214.68,212.43,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561855065,0.07643167,214.68,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561855268,0.07643167,214.68,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561856068,0.07643167,214.69,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561856571,0.07643167,214.68,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561856965,0.07643167,214.69,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561859874,0.07643167,214.7,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561861568,0.07643167,214.69,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561861973,0.07643167,214.7,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561862774,0.07643167,214.69,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561862975,0.07643167,214.7,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561863777,0.07643167,214.69,212.43,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561865874,0.07643167,214.69,212.42,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561866079,0.07643167,214.69,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561866278,0.07643167,214.69,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561867378,0.07643167,214.68,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561869277,0.15289606,214.7,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561869278,0.07643167,214.67,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561869481,0.07643167,214.68,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561869681,0.07643167,214.67,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561872383,0.15289606,214.69,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561872384,0.07643167,214.66,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561874486,0.07643167,214.65,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561877089,0.07643167,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561878890,0.07643167,214.63,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561879887,0.07643167,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561880493,0.07643167,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561882092,0.07643167,214.61,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561882888,0.07643167,214.6,212.41,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561883090,0.07643167,214.6,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561883288,0.07643167,214.6,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561883889,0.07643167,214.59,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561884389,0.07643167,214.59,212.41,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561884590,0.07643167,214.59,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561884789,0.07643167,214.59,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561884994,0.07643167,214.58,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561885190,0.07643167,214.58,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561888990,0.07643167,214.58,212.41,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561889189,0.07643167,214.58,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561889389,0.07643167,214.58,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561892097,0.07643167,214.58,212.41,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561892296,0.07643167,214.58,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561892497,0.07643167,214.58,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561892699,0.07643167,214.58,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561894202,0.07643167,214.59,212.42,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561894400,0.07643167,214.59,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561894594,0.07643167,214.59,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561894795,0.07643167,214.59,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561897003,0.07643167,214.6,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561899807,0.07643167,214.61,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561900809,0.07643167,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561906813,0.15289606,214.64,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561907118,0.07640351,214.62,212.42,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561912116,0.07640351,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561912712,0.07640351,214.61,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561912911,0.07640351,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561913219,0.07640351,214.62,212.41,1.87282644]
["bitfinex-derivatives","BNBF0:USTF0",1693561913416,0.07640351,214.62,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561913612,0.07640351,214.62,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561914215,0.07640351,214.61,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561914415,0.07640351,214.57,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561914616,0.07640351,214.55,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561915417,0.07640351,214.57,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561916319,0.07640351,214.58,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561916518,0.07640351,214.59,212.41,1.7018006]
["bitfinex-derivatives","BNBF0:USTF0",1693561916719,0.07640351,214.59,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561916720,0.07640351,214.59,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561916916,0.07640351,214.59,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561917120,0.07640351,214.59,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561917321,0.07640351,214.6,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561917522,0.07640351,214.6,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561917822,0.07640351,214.6,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561918024,0.07640351,214.6,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561918323,0.07640351,214.6,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561918523,0.07640351,214.59,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561918721,0.07640351,214.59,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561918920,0.07640351,214.59,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561919121,0.07640351,214.59,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561919321,0.07640351,214.59,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561919621,0.07640351,214.58,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561919822,0.07640351,214.59,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561920022,0.07640351,214.59,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561920224,0.07640351,214.59,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561920522,0.07640351,214.59,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561920822,0.07640351,214.59,212.4,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561921023,0.07640351,214.59,212.41,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561921323,0.07640351,214.59,212.42,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561921517,0.07640351,214.59,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561921518,0.07640351,214.59,212.43,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561921721,0.07640351,214.59,212.44,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561922024,0.07640351,214.59,212.45,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561922224,0.07640351,214.58,212.46,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561922618,0.07640351,214.58,212.47,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561922822,0.07640351,214.58,212.48,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561923019,0.07640351,214.58,212.49,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561923224,0.07640351,214.57,212.5,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561923419,0.07640351,214.57,212.51,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561923621,0.07640351,214.57,212.52,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561923831,0.07640351,214.57,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561924124,0.07640351,214.57,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561924325,0.07640351,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561924527,0.07640351,214.56,212.37,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561924827,0.07640351,214.56,212.38,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561925027,0.07640351,214.56,212.39,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561925226,0.07640351,214.56,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561926327,0.07640351,214.55,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561927327,0.07640351,214.54,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561928328,0.07640351,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561928628,0.07640351,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561929130,0.07640351,214.53,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561929331,0.07640351,214.52,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561930230,0.07640351,214.51,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561932429,0.07640351,214.5,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561933433,0.07640351,214.49,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561935434,0.07640351,214.48,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561936735,0.07640351,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561938334,0.07640351,214.46,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561939437,0.07640351,214.45,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561941336,0.15280702,214.47,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561941337,0.07640351,214.44,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561942432,0.07640351,214.43,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561943337,0.07640351,214.42,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561945339,0.07640351,214.41,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561946340,0.07640351,214.4,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561946636,0.07640351,214.39,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561947343,0.07640351,214.38,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561948341,0.07640351,214.37,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561949541,0.07640351,214.34,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561951237,0.50935673,214.39,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561951238,0.07640351,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561951444,0.07640351,214.34,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561953442,0.07640351,214.35,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561954846,0.07640351,214.36,212.36,0.17102584]
["bitfinex-derivatives","BNBF0:USTF0",1693561955142,0.07640351,214.35,212.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693561955347,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561956346,0.07640351,214.37,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561957041,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561957345,0.07640351,214.37,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561958244,0.07640351,214.38,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561960450,0.07640351,214.39,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561961351,0.07640351,214.4,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561962252,0.07640351,214.41,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561964255,0.07640351,214.43,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561965455,0.07640351,214.44,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561966356,0.07640351,214.45,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561967357,0.07640351,214.46,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561968252,0.07640351,214.48,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561969359,0.07640351,214.49,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561970460,0.07640351,214.51,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561971360,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561971554,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561976264,0.07640351,214.54,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561976666,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561976865,0.07640351,214.54,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561980565,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561980865,0.07640351,214.54,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561981060,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561985367,0.07640351,214.54,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561985765,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561988669,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693561997276,0.07640351,214.54,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562002477,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562003076,0.07640351,214.54,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562005278,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562014692,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562015995,0.07640351,214.51,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562016298,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562020898,0.07640351,214.51,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562021094,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562027100,0.50935673,214.57,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562027101,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562030704,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562032205,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562032405,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562033008,0.07640351,214.53,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562033408,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562049416,0.07640351,214.51,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562052318,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562064627,0.07640351,214.51,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562065421,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562065624,0.07640351,214.51,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562066127,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562067126,0.07640351,214.51,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562086141,0.07640351,214.45,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562086544,0.07640351,214.47,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562087446,0.50935673,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562087447,0.07640351,214.48,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562088251,0.07640351,214.49,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562089647,0.07640351,214.5,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562091351,0.07640351,214.51,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562095551,0.07640351,214.52,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562097451,0.07640351,214.51,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562099356,0.07640351,214.5,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562103859,0.07640351,214.49,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562104456,0.07640351,214.48,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562104961,0.07640351,214.47,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562106859,0.07640351,214.46,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562108858,0.07640351,214.45,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562110863,0.07640351,214.44,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562112766,0.07640351,214.43,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562114462,0.07640351,214.42,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562115965,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562116166,0.07640351,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562116569,0.07640351,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562117469,0.07640351,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562117767,0.07640351,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562119071,0.07640351,214.31,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562119871,0.07640351,214.3,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562120871,0.07640351,214.29,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562122773,0.07640351,214.28,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562125972,0.07640351,214.27,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562128873,0.07640351,214.26,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562129573,0.07640351,214.27,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562129973,0.07640351,214.26,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562136577,0.07640351,214.27,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562137378,0.07640351,214.26,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562137678,0.07640351,214.27,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562138873,0.07640351,214.26,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562139078,0.07640351,214.27,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562140580,0.07640351,214.28,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562140978,0.07640351,214.27,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562141580,0.07640351,214.28,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562142481,0.07640351,214.29,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562142876,0.07640351,214.28,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562143683,0.07640351,214.29,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562144582,2.54678366,214.42,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562144583,0.07640351,214.3,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562145681,0.07640351,214.31,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562145882,0.07640351,214.3,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562146486,0.07640351,214.31,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562146883,0.07640351,214.3,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562147788,0.07640351,214.29,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562148687,0.07640351,214.3,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562148881,0.07640351,214.28,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562149685,0.07640351,214.26,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562150488,0.07640351,214.27,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562153590,0.07640351,214.28,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562154690,0.07640351,214.29,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562156596,0.07640351,214.3,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562157694,0.07640351,214.31,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562159595,0.07640351,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562162401,0.07640351,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562163801,0.07640351,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562164898,0.07640351,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562166505,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562166705,0.07640351,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562166906,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562167806,0.07640351,214.37,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562186119,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562187922,0.07640351,214.37,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562193224,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562199422,0.07640351,214.37,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562201325,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562202326,0.07640351,214.37,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562202625,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562202826,0.07640351,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562203625,0.07640351,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562205432,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562209533,0.07640351,214.37,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562229451,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562234655,0.07640351,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562234856,0.07640351,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562235455,0.07640351,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562237458,0.07640351,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562247663,0.07640351,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562247864,0.07640351,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562248664,0.07640351,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562251767,0.07640351,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562260777,0.07640351,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562261577,0.07640351,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562279293,0.07640351,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562282693,0.07640351,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562282993,0.07640351,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562283993,0.07640351,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562286495,0.07640351,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562287797,0.07640351,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562315020,2.54678366,214.45,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562315219,0.07621197,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562333335,0.07621197,214.31,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562342744,0.07621197,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562342938,0.07621197,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562343541,0.07621197,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562347746,0.07621197,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562369869,0.07621197,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562375069,0.07621197,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562385268,0.07621197,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562385471,0.07621197,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562385673,0.07621197,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562389075,0.07621197,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562389374,0.07621197,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562405686,0.07621197,214.37,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562406686,0.07621197,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562408289,0.07621197,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562408483,0.07621197,214.36,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562411291,0.07610752,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562413191,0.07610752,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562416386,0.07610752,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562416590,0.07610752,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562416993,0.07610752,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562418689,0.07610752,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562420194,0.07610752,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562420690,0.07610752,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562422894,0.07610752,214.35,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562435299,0.07610752,214.34,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562441303,0.07610752,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562464518,0.07610752,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562469926,0.07610752,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562495953,0.07610752,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562496351,0.07610752,214.33,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562497552,0.07610752,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562509461,2.53691747,214.45,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562509661,0.07609456,214.32,212.36,0.17126134]
["bitfinex-derivatives","BNBF0:USTF0",1693562555592,0.07609456,214.32,210.33,19.10059779]
["bitfinex-derivatives","BNBF0:USTF0",1693562555793,0.07609456,214.32,210.34,0.17142877]
["bitfinex-derivatives","BNBF0:USTF0",1693562556892,0.07609456,214.32,210.33,19.10059779]
["bitfinex-derivatives","BNBF0:USTF0",1693562560892,0.07609456,214.32,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562564597,0.07609456,214.32,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562568504,0.07609456,214.27,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562568802,0.07609456,214.25,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562569303,0.07609456,214.27,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562570205,0.07609456,214.28,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562571104,0.07609456,214.29,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562572205,0.07609456,214.3,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562572406,0.07609456,214.3,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562573206,0.07609456,214.31,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562574903,0.07609456,214.3,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562576304,0.07609456,214.29,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562578209,0.07609456,214.28,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562579308,0.15218913,214.3,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562579309,0.07609456,214.27,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562580312,0.07609456,214.28,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562582007,0.07609456,214.27,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562582315,0.07609456,214.28,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562582814,0.07609456,214.27,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562585609,0.07609456,214.26,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562586615,0.07609456,214.25,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562588917,0.07609456,214.25,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562589118,0.07609456,214.24,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562591021,0.15218913,214.26,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562591022,0.07609456,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562592318,0.07609456,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562593324,0.07609456,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562593518,0.07609456,214.21,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562595420,0.07609456,214.2,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562596727,2.53648565,214.33,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562596924,0.07570929,214.2,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562597428,0.07570929,214.19,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562599029,0.07570929,214.18,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562600230,0.07570929,214.17,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562601229,0.07570929,214.16,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562602234,0.07570929,214.15,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562603136,0.07570929,214.12,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562604230,0.07570929,214.13,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562604432,0.07570929,214.12,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562605231,0.07570929,214.13,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562606238,0.07570929,214.13,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562609432,0.07570929,214.14,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562612342,0.07570929,214.15,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562614143,0.07570929,214.16,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562616242,0.15141859,214.18,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562616243,0.07570929,214.17,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562617445,0.07570929,214.18,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562619446,0.07570929,214.19,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562620245,0.07570929,214.2,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562621146,0.07570929,214.21,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562622250,0.07570929,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562623246,0.07570929,214.23,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562624352,0.07570929,214.24,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562626553,0.07570929,214.23,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562627248,0.07570929,214.24,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562630454,0.07570929,214.23,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562630854,0.07570929,214.24,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562634155,0.07570929,214.23,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562634556,0.07570929,214.22,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562635556,0.07570929,214.23,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562635759,0.07570929,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562644657,0.07570929,214.24,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562648968,0.07570929,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562649264,0.07570929,214.24,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562662475,0.07570929,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562668282,0.07570929,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562669081,0.07570929,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562672981,0.07570929,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562680987,0.07570929,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562697003,0.07570929,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562697896,0.07570929,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562704609,0.07570929,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562715623,0.07570929,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562720224,0.07570929,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562721823,0.07570929,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562730832,0.07570929,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562732732,0.07570929,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562735837,0.07570929,214.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693562735838,0.07570929,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562739134,2.52364323,214.36,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562739438,0.07597917,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562753244,0.07597917,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562757749,0.07597917,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562759753,2.53263915,214.35,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562759948,0.07596491,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562762749,0.07596491,214.21,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562764352,0.07596491,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562766058,0.07596491,214.22,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562781868,0.07596491,214.22,211.98,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562782769,5.106753,214.57,211.98,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562782968,0.07589928,214.22,211.98,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562786072,0.07589928,214.22,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562788274,0.07589928,214.21,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562790077,0.07589928,214.21,211.98,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562794076,0.07589928,214.21,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562796777,0.07589928,214.2,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562797173,0.07589928,214.15,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562797374,0.07589928,214.17,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562798381,0.07589928,214.18,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562799774,0.07589928,214.19,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562799980,0.07589928,214.18,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562800375,0.07589928,214.19,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562801881,0.07589928,214.2,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562802081,0.07589928,214.19,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562802283,0.07589928,214.2,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562802584,0.07589928,214.2,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562806284,0.07589928,214.19,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562809182,0.07589928,214.18,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562810287,0.15179857,214.21,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562810288,0.07589928,214.19,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562810486,0.07589928,214.18,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562815390,0.07589928,214.17,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562816092,0.07589928,214.18,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562816291,0.07589928,214.17,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562820293,0.07589928,214.17,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562821594,0.07589928,214.16,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562821800,0.07589928,214.17,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562821996,0.07589928,214.16,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562824799,0.07589928,214.15,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562825601,0.07589928,214.14,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562827200,0.07589928,214.13,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562828296,0.07589928,214.12,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562829902,0.07589928,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562830301,0.07589928,214.11,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562831299,0.07589928,214.1,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562837401,0.15179857,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562837402,0.07589928,214.11,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562842308,0.07589928,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562844305,0.07589928,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562847311,0.07589928,214.14,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562848216,0.07589928,214.14,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562867027,0.07589928,214.13,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562876635,0.07589928,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562881737,0.07589928,214.14,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562881937,0.07589928,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562882939,0.07589928,214.14,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562892243,0.07589928,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562901953,0.07593443,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562907553,0.07593443,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562911050,0.07593443,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562911254,0.07593443,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562915759,0.07593443,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562916161,0.07593443,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562917260,0.07593443,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562922159,0.07593443,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562932369,0.07593443,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562933772,0.07593443,214.07,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562934470,0.07593443,214.09,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562935174,0.07593443,214.1,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562936273,0.07593443,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562937071,0.07593443,214.11,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562938276,0.07593443,214.12,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562941473,0.07593443,214.11,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562941878,0.07593443,214.12,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562942679,0.07593443,214.11,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562943281,0.07593443,214.12,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562944177,0.07593443,214.11,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562944381,0.07593443,214.12,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562945284,0.07593443,214.11,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562946377,0.07593443,214.1,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562948379,0.07593443,214.09,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562950183,0.07593443,214.09,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562950578,0.07593443,214.08,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562951685,2.53114797,214.21,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562951887,0.07559873,214.08,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562952281,0.07559873,214.07,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562954182,0.07559873,214.06,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562956189,0.07559873,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562958188,0.07559873,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562960392,0.07559873,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562962292,0.07559873,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562963687,0.07559873,214.01,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562964289,0.50399154,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562964290,0.07559873,214.0,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562965395,0.07559873,213.99,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562965996,0.15119746,214.01,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562966296,0.07559873,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562967295,0.07559873,214.05,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562969299,0.07559873,214.06,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562970301,0.07559873,214.07,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562971203,0.07559873,214.08,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562971404,0.07559873,214.08,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562973304,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562975400,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562978602,0.07559873,214.11,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562978803,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562979008,0.07559873,214.11,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562981409,0.07559873,214.12,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562985213,0.07559873,214.13,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562986009,0.07559873,214.12,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562988315,0.07559873,214.12,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562988516,0.07559873,214.13,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562992213,0.07559873,214.13,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562995419,0.07559873,214.12,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562997219,0.07559873,214.11,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562997419,0.07559873,214.12,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562997824,0.07559873,214.11,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693562999320,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563000217,0.07559873,214.08,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563008230,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563008726,0.07559873,214.08,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563009123,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563013233,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563013833,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563014229,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563024940,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563025942,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563026143,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563026443,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563027040,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563027938,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563028143,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563040749,0.07559873,214.03,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563040950,0.07559873,214.02,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563041152,0.07559873,214.05,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563041950,0.07559873,214.05,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563042355,0.07559873,214.06,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563042754,0.07559873,214.07,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563042955,0.07559873,214.06,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563043156,0.07559873,214.07,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563044355,0.07559873,214.08,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563045260,0.07559873,214.09,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563047162,0.07559873,214.08,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563048160,0.07559873,214.07,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563050367,0.07559873,214.06,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563051768,0.07559873,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563053571,0.07559873,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563057275,0.07559873,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563059179,0.07559873,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563063677,0.07559873,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563065781,0.07559873,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563066282,0.07559873,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563068176,0.07559873,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563069985,0.07559873,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563071387,0.07559873,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563072186,0.07559873,213.96,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563074186,0.07559873,213.94,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563074791,0.07559873,213.95,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563075192,0.07559873,213.92,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563075786,0.07559873,213.93,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563077587,0.07559873,213.94,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563080193,0.07559873,213.95,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563082886,0.07559873,213.96,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563084794,0.07559873,213.97,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563086092,0.07559873,213.98,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563088196,0.07559873,213.99,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563089098,0.07559873,213.99,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563089299,0.07559873,214.0,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563090700,0.07559873,214.01,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563090995,0.07559873,214.0,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563091200,0.07559873,214.01,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563092201,0.07559873,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563093203,0.07559873,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563097403,0.07559873,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563101606,0.07559873,214.09,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563101807,0.07559873,214.12,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563102012,0.07559873,214.13,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563102707,0.07559873,214.14,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563103508,0.07559873,214.15,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563104013,0.07559873,214.16,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563105315,0.07559873,214.17,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563105520,0.07559873,214.16,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563105707,0.07559873,214.17,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563106910,0.07559873,214.16,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563108317,0.07559873,214.15,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563109918,0.07559873,214.14,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563111218,0.07559873,214.13,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563113319,0.07559873,214.12,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563114719,0.07559873,214.11,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563114920,0.07559873,214.12,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563115725,0.07559873,214.11,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563117727,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563119829,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563122532,0.50399154,214.14,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563122533,0.07559873,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563124330,0.07559873,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563126435,0.07559873,214.08,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563127532,0.07559873,214.14,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563128337,0.07559873,214.13,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563128732,0.07559873,214.12,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563129437,0.15119746,214.13,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563129438,0.07559873,214.11,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563130231,0.07559873,214.1,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563130732,0.07559873,214.09,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563131332,0.07559873,214.08,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563132038,0.07559873,214.08,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563132337,0.07559873,214.07,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563133740,0.07559873,214.06,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563134237,0.07559873,214.05,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563134939,0.07559873,214.04,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563135840,0.07559873,214.03,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563136333,0.07559873,214.02,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563136739,0.07559873,214.03,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563137339,0.07559873,214.02,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563139239,0.07559873,214.01,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563139435,0.07559873,214.02,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563140338,0.07559873,214.01,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563145338,0.07559873,214.0,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563145743,0.07559873,214.01,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563146642,0.07559873,214.0,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563146837,0.07559873,214.01,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563151744,0.07559873,214.02,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563152340,0.07559873,214.01,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563152845,0.07559873,214.02,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563154844,0.07559873,214.03,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563155044,0.07559873,214.03,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563155346,0.07559873,214.02,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563155849,0.07559873,214.04,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563156643,0.07559873,214.05,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563157043,0.07559873,214.04,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563157744,0.07559873,214.05,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563158848,2.51995771,214.19,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563158849,0.07559873,214.06,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563159347,0.07559873,214.06,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563159645,0.07559873,214.07,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563160750,0.07559873,214.09,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563161250,0.07559873,214.07,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563161649,0.07559873,214.08,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563162350,0.07559873,214.06,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563162752,0.07559873,214.07,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563163552,0.07559873,214.07,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563166854,0.07559873,214.08,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563167354,0.07559873,214.07,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563167554,0.07559873,214.08,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563169355,0.07559873,214.09,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563170357,0.07559873,214.1,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563171257,0.07559873,214.1,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563171759,0.07559873,214.11,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563172660,0.07559873,214.12,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563174658,0.07559873,214.13,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563175664,0.07559873,214.14,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563176865,0.07559873,214.15,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563177566,0.07559873,214.17,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563178266,0.07559873,214.16,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563178461,0.07559873,214.17,211.98,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563178665,0.07559873,214.18,211.98,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563179768,0.07559873,214.19,211.98,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563182067,0.07559873,214.2,211.98,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563182269,0.07559873,214.2,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563196285,0.07559873,214.16,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563196484,0.07559873,214.15,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563197380,0.07559873,214.17,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563198484,0.07559873,214.18,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563198885,0.07559873,214.17,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563199184,0.07559873,214.18,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563200183,0.07559873,214.19,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563202188,0.07559873,214.2,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563203991,5.11435899,214.54,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563204191,0.07585687,214.2,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563207287,0.07585687,214.21,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563210188,0.07585687,214.2,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563211290,0.07585687,214.2,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563212294,0.07585687,214.19,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563215289,0.07585687,214.18,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563217292,0.07585687,214.17,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563220191,0.07585687,214.16,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563223298,0.07585687,214.15,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563225104,0.07585687,214.14,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563226405,0.07585687,214.15,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563226601,0.07585687,214.14,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563228206,0.07585687,214.13,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563229605,0.15171375,214.15,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563229606,0.07585687,214.12,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563231008,0.07585687,214.11,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563231205,0.07585687,214.1,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563236113,0.07585687,214.11,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563238514,0.07585687,214.12,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563238709,0.07585687,214.11,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563239214,0.15171375,214.14,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563239215,0.07585687,214.12,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563243118,0.07585687,214.12,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563244215,0.07585687,214.13,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563246219,0.07585687,214.14,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563247519,0.07585687,214.14,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563260724,0.07585687,214.15,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563305864,0.07585687,214.21,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563306364,0.07585687,214.23,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563307064,0.07585687,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563307366,0.07585687,214.24,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563308265,0.07585687,214.25,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563309366,0.07585687,214.26,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563310966,0.07585687,214.26,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563311365,0.07585687,214.27,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563315372,0.07585687,214.26,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563319372,0.07585687,214.25,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563319773,0.07585687,214.26,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563319976,0.07585687,214.27,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563321277,0.07585687,214.26,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563322276,0.07585687,214.25,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563323281,0.07585687,214.25,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563324382,0.07585687,214.24,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563325380,0.07585687,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563327280,0.07585687,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563328778,0.07585687,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563329285,0.07585687,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563330283,0.07585687,214.21,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563332385,0.07585687,214.2,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563333185,0.07585687,214.19,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563334482,0.07585687,214.2,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563334682,0.07585687,214.26,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563335278,0.07585687,214.25,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563335784,0.07585687,214.25,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563336284,0.07585687,214.24,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563337285,0.50571251,214.28,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563337286,0.07585687,214.23,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563338285,0.07585687,214.22,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563338479,0.07585687,214.21,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563338884,0.07585687,214.22,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563339285,0.07585687,214.2,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563340186,0.07585687,214.21,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563340385,0.07585687,214.19,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563341482,2.52856259,214.32,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563341483,0.07585687,214.2,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563342286,0.07585687,214.19,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563344184,0.07585687,214.18,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563344385,0.07585687,214.18,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563345787,0.15171375,214.2,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563345788,0.07585687,214.17,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563346087,0.07585687,214.18,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563346287,0.15171375,214.2,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563346288,0.07585687,214.17,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563346982,0.15171375,214.19,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563346983,0.22757062,214.19,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563347290,0.07585687,214.23,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563347484,0.07585687,214.24,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563348282,0.07585687,214.25,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563348588,0.07585687,214.24,212.14,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563350293,0.07585687,214.25,212.14,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563352696,0.07585687,214.25,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563353296,0.15171375,214.27,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563353297,0.07585687,214.26,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563355297,0.07585687,214.27,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563358200,0.07585687,214.28,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563358896,0.50571251,214.33,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563359099,0.07585687,214.35,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563359300,0.07585687,214.36,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563361104,0.07585687,214.36,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563361698,0.07585687,214.35,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563362503,1.01142503,214.43,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563362504,0.07585687,214.36,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563363696,0.07585687,214.35,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563363902,0.07585687,214.36,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563365004,0.07585687,214.37,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563365204,0.07585687,214.36,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563367506,0.07585687,214.35,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563367705,0.07585687,214.36,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563368306,0.07585687,214.35,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563369401,0.07585687,214.34,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563372308,0.07585687,214.33,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563374310,0.07585687,214.32,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563376311,0.07585687,214.31,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563377413,0.07585687,214.3,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563378812,0.07585687,214.29,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563379216,2.52856259,214.43,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563379217,0.07585687,214.28,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563380309,0.07585687,214.27,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563380813,0.07585687,214.26,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563381209,0.07585687,214.25,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563382215,0.07585687,214.24,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563382410,0.07585687,214.25,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563382613,0.07585687,214.24,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563385111,0.07273929,214.24,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563386416,0.15171375,214.25,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563389320,0.15171375,214.24,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563390220,0.15171375,214.23,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563391321,0.15171375,214.22,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563391522,0.15171375,214.22,212.2,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563392222,0.15171375,214.21,212.2,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563393420,0.15171375,214.18,212.2,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563395225,0.15171375,214.19,212.2,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563396026,0.15171375,214.19,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563396326,0.15171375,214.2,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563396826,0.15171375,214.21,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563397225,0.15171375,214.22,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563398422,0.15171375,214.24,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563399526,0.15171375,214.26,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563400225,0.15171375,214.26,212.23,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563400427,0.15171375,214.28,212.23,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563400622,0.15171375,214.29,212.23,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563401226,0.15171375,214.31,212.23,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563402323,0.15171375,214.33,212.23,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563403321,0.15171375,214.36,212.23,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563404529,0.15171375,214.39,212.25,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563405331,0.15171375,214.42,212.25,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563406232,0.15171375,214.46,212.25,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563407429,0.15171375,214.47,212.25,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563408436,0.15171375,214.48,212.25,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563408638,0.15171375,214.48,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563410333,0.15171375,214.49,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563411332,0.15171375,214.5,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563413441,0.15171375,214.51,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563424655,0.15171375,214.5,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563427359,0.15171375,214.51,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563429357,0.15171375,214.5,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563431662,0.15171375,214.51,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563432459,0.15171375,214.5,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563433266,0.15171375,214.51,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563434064,0.15171375,214.5,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563434964,0.15171375,214.51,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563435164,0.15171375,214.5,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563452978,0.15171375,214.51,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563454081,0.15171375,214.5,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563466385,0.15171375,214.47,212.27,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563467391,0.15171375,214.48,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563467786,0.15171375,214.47,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563468387,0.15171375,214.48,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563469388,0.15171375,214.49,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563471391,0.15171375,214.5,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563471988,0.15171375,214.5,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563475493,0.15171375,214.51,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563476797,0.15171375,214.5,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563479394,0.15171375,214.49,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563480898,0.15171375,214.49,212.2,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563483797,0.15171375,214.48,212.2,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563485604,0.15171375,214.49,212.2,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563486706,0.15171375,214.48,212.2,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563488711,0.15171375,214.49,212.2,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563489208,0.15171375,214.49,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563490507,0.15171375,214.48,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563494405,0.15171375,214.47,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563494810,0.15171375,214.48,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563495208,0.15171375,214.47,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563497403,0.15171375,214.46,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563498006,0.15171375,214.46,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563498409,0.15171375,214.45,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563499409,0.15171375,214.44,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563500312,0.15171375,214.43,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563505218,0.0762053,214.41,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563508822,0.0762053,214.42,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563512418,0.0762053,214.43,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563514321,0.0762053,214.44,212.21,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563514723,0.0762053,214.44,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563520127,0.0762053,214.43,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563523724,0.0762053,214.42,212.22,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563523938,0.0762053,214.36,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563524530,0.0762053,214.37,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563524727,0.0762053,214.39,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563525631,0.0762053,214.4,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563526527,0.0762053,214.41,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563527625,0.0762053,214.42,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563528830,0.0762053,214.43,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563530633,0.0762053,214.42,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563531630,0.0762053,214.41,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563533637,0.0762053,214.4,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563535041,0.0762053,214.39,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563536741,0.0762053,214.38,212.15,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563536938,0.0762053,214.38,212.14,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563537538,0.0762053,214.37,212.14,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563539443,0.0762053,214.36,212.14,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563539643,0.0762053,214.35,212.14,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563541546,0.0762053,214.35,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563543443,0.0762053,214.34,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563544647,0.0762053,214.33,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563546247,0.0762053,214.32,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563548147,0.0762053,214.31,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563549547,0.0762053,214.3,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563550948,0.0762053,214.3,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563551751,0.0762053,214.29,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563552646,0.0762053,214.28,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563554553,0.0762053,214.27,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563555652,0.0762053,214.26,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563557848,0.0762053,214.25,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563558655,0.0762053,214.23,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563561356,0.0762053,214.24,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563563658,0.0762053,214.23,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563564360,0.0762053,214.23,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563566163,0.0762053,214.24,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563568765,0.0762053,214.24,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563569767,0.0762053,214.25,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563571564,0.0762053,214.26,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563571763,0.0762053,214.25,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563573565,0.0762053,214.26,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563574570,0.0762053,214.27,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563575772,0.0762053,214.28,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563576773,0.0762053,214.29,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563577668,0.0762053,214.3,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563578776,0.0762053,214.31,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563579770,0.0762053,214.33,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563580670,0.0762053,214.34,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563581670,0.0762053,214.34,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563587477,0.0762053,214.35,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563593279,0.0762053,214.34,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563602186,0.0762053,214.33,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563628198,0.0762053,214.32,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563648623,0.0762053,214.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693563648624,0.0762053,214.32,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563656631,0.0762053,214.33,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563660734,0.0762053,214.32,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563660927,0.15171375,214.35,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563660928,0.0762053,214.33,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563664436,0.0762053,214.32,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563676044,0.0762053,214.33,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563676243,0.0762053,214.34,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563676843,0.0762053,214.35,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563678445,0.0762053,214.35,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563678644,0.0762053,214.36,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563678846,0.0762053,214.41,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563679845,0.0762053,214.43,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563680846,5.12903114,214.92,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563681140,0.85675949,214.91,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563681347,0.07612229,214.44,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563681847,0.07612229,214.45,212.13,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563682440,0.07612229,214.45,212.18,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563682846,0.07612229,214.46,212.18,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563686543,0.07612229,214.45,212.18,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563688652,0.07612229,214.44,212.18,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563690650,0.07612229,214.43,212.18,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563692651,0.07612229,214.42,212.18,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563694550,0.07612229,214.42,212.17,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563694851,0.07612229,214.41,212.17,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563695050,0.07612229,214.37,212.17,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563695251,0.07612229,214.36,212.17,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563698656,0.07612229,214.36,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563700460,0.07612229,214.35,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563700653,0.07612229,214.36,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563700852,0.07612229,214.35,212.12,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563706562,0.07612229,214.35,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563710768,0.07612229,214.34,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563715169,0.07612229,214.34,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563718075,0.07612229,214.35,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563718766,0.07612229,214.34,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563719371,0.07612229,214.34,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563719567,0.07612229,214.35,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563719770,0.07612229,214.34,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563723675,0.07612229,214.33,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563725673,0.07612229,214.32,212.11,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563727574,0.07612229,214.32,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563727777,0.07612229,214.31,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563728675,0.07612229,214.3,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563729677,0.07612229,214.29,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563730975,0.07612229,214.28,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563734978,0.07612229,214.28,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563735874,0.07612229,214.27,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563738881,0.07612229,214.26,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563739281,0.15224459,214.29,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563739282,0.07612229,214.27,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563739676,0.07612229,214.26,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563739878,0.07612229,214.27,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563741681,0.07612229,214.28,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563742080,0.07612229,214.27,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563742585,0.07612229,214.28,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563744687,0.07612229,214.29,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563746888,0.07612229,214.3,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563748686,0.07612229,214.31,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563749687,0.07612229,214.32,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563750193,0.07612229,214.32,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563750688,0.07612229,214.33,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563757889,0.07612229,214.32,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563763502,0.07612229,214.31,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563763701,0.07612229,214.26,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563763903,0.07612229,214.25,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563764603,0.07612229,214.27,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563765601,0.07612229,214.28,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563766599,0.07612229,214.29,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563766800,0.07612229,214.29,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563767398,0.07612229,214.3,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563769506,0.07612229,214.29,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563770404,0.07612229,214.28,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563771502,0.07612229,214.29,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563771708,0.07612229,214.28,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563772608,0.07612229,214.27,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563775502,0.07612229,214.26,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563775706,0.07612229,214.26,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563777611,0.07612229,214.25,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563779512,0.07612229,214.24,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563780313,0.07612229,214.24,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563784815,0.07612229,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563787822,0.07612229,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563790424,0.07612229,214.21,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563792625,0.07612229,214.2,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563792820,0.07612229,214.21,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563793423,0.07612229,214.2,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563794522,0.07612229,214.19,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563796527,0.07612229,214.18,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563797630,0.07612229,214.17,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563798531,0.07612229,214.14,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563802427,0.07612229,214.15,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563806536,0.07612229,214.16,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563808739,0.07612229,214.17,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563811539,0.07612229,214.18,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563812643,0.07612229,214.19,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563814343,0.07612229,214.19,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563814543,0.07612229,214.2,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563815544,0.07612229,214.21,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563816545,0.07612229,214.22,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563817546,0.07612229,214.23,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563821443,0.07612229,214.24,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563823045,0.07612229,214.24,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563823245,0.07612229,214.23,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563827351,0.07612229,214.23,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563849776,0.07612229,214.22,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563852174,0.07612229,214.23,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563852374,0.07612229,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563857583,0.07612229,214.24,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563857782,0.15224459,214.26,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563857783,0.07612229,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563858278,0.07612229,214.24,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563858483,0.07612229,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563862486,0.07612229,214.24,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563863785,0.07612229,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563866685,0.07612229,214.24,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563867285,0.07612229,214.25,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563869985,0.07612229,214.25,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563872694,0.07612229,214.24,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563884101,0.07612229,214.29,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563884297,0.07612229,214.31,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563884698,0.07612229,214.32,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563885102,0.07612229,214.33,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563886308,0.07612229,214.34,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563887408,0.07612229,214.35,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563889105,0.07612229,214.35,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563889410,0.07612229,214.36,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563890922,0.07612229,214.35,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563892213,0.07612229,214.34,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563894313,0.07612229,214.33,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563896314,0.07612229,214.32,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563897211,0.07612229,214.31,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563899016,0.07612229,214.31,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563899216,0.07612229,214.3,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563902418,0.07612229,214.29,212.07,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563903813,0.07612229,214.29,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563905318,0.07612229,214.28,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563907320,0.15224459,214.3,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563907321,0.07612229,214.27,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563909824,0.07612229,214.26,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563913129,0.07612229,214.25,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563914228,0.50748197,214.29,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563914229,0.07612229,214.24,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563914630,0.07612229,214.2,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563915530,0.07612229,214.19,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563915731,0.07612229,214.2,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563916326,0.07612229,214.19,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563916726,0.07612229,214.2,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563917231,0.07612229,214.19,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563917731,0.07612229,214.2,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563918627,0.07612229,214.2,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563919735,0.07612229,214.21,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563921934,0.07612229,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563923338,0.07612229,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563923844,0.07612229,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563926546,0.07612229,214.24,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563928546,0.07612229,214.24,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563934347,0.07612229,214.23,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563938345,0.07612229,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563940653,0.07612229,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563943855,0.07612229,214.21,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563945752,0.07612229,214.2,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563947761,0.07612229,214.19,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563948060,0.07612229,214.19,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563948761,0.07612229,214.17,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563951962,0.15224459,214.2,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563951963,0.07612229,214.18,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563955162,0.07612229,214.19,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563957166,0.07612229,214.2,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563959168,0.07612229,214.21,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563961266,2.53740988,214.34,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563961469,0.07638606,214.21,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563964572,0.07638606,214.22,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563977280,0.07638606,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563978674,0.07638606,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563979776,0.07638606,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563982886,0.07638606,214.17,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563983482,0.07638606,214.18,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563984684,0.07638606,214.19,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563984981,0.07638606,214.2,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563986487,0.07638606,214.21,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563987884,0.07638606,214.21,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563988492,0.07638606,214.22,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563988693,0.07638606,214.21,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563990593,0.07638606,214.2,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563992593,0.07638606,214.19,211.94,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563992994,0.07638606,214.19,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563993795,0.07638606,214.18,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563995296,0.07638606,214.16,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563996396,0.07638606,214.15,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563997397,0.07638606,214.14,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563997999,0.07638606,214.14,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693563999501,0.07638606,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564000703,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564003506,0.07638606,214.11,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564005406,0.07638606,214.1,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564007610,0.07638606,214.09,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564009613,0.07638606,214.08,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564009808,0.07638606,214.09,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564010109,0.07638606,214.08,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564010412,0.07638606,214.09,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564010614,0.07638606,214.08,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564012518,0.07638606,214.07,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564014618,0.15277213,214.09,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564014619,0.07638606,214.06,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564015521,0.07638606,214.05,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564015819,0.07638606,214.06,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564016420,0.07638606,214.05,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564017420,0.07638606,214.05,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564017620,0.07638606,214.03,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564017822,0.07638606,214.04,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564024628,0.07638606,214.05,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564028931,0.07638606,214.06,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564029327,0.07638606,214.05,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564029526,0.07638606,214.06,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564031533,0.07638606,214.07,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564032627,0.07638606,214.08,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564033534,0.07638606,214.09,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564034435,0.07638606,214.1,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564035436,0.07638606,214.11,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564036635,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564037535,0.07638606,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564039436,0.07638606,214.13,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564066860,0.07638606,214.12,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564067762,0.07638606,214.13,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564067956,0.07638606,214.12,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564068757,0.07638606,214.13,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564077266,0.07638606,214.12,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564080677,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564085679,0.07638606,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564087280,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564089581,0.07638606,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564089782,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564090482,0.07638606,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564094785,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564095587,0.07638606,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564095781,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564111491,0.07638606,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564114091,0.07638606,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564114492,0.07638606,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564118098,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564137915,0.07638606,214.11,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564139520,0.07638606,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564172035,0.07638606,214.1,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564173040,0.07638606,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564173239,0.07638606,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564173835,0.07638606,214.12,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564174841,0.07638606,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564176739,0.07638606,214.12,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564177543,0.07638606,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564179345,0.07638606,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564186355,0.07638606,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564202175,0.07638606,214.13,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564203076,0.07638606,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564204175,0.07638606,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564205772,0.07638606,214.17,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564205978,0.07638606,214.19,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564206480,0.07638606,214.2,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564206878,0.07638606,214.22,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564207778,0.07638606,214.23,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564208884,0.07638606,214.24,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564209782,0.07638606,214.25,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564210885,0.07638606,214.25,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564211886,0.50924044,214.29,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564211887,0.07638606,214.24,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564213088,0.07638606,214.23,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564214788,0.07638606,214.22,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564215988,0.07638606,214.22,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564216888,0.07638606,214.21,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564218885,0.07638606,214.2,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564221291,0.07638606,214.19,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564223895,0.07638606,214.18,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564226798,0.07638606,214.17,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564228899,0.07638606,214.16,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564230294,0.07638606,214.16,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564231399,0.07638606,214.15,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564231802,0.07638606,214.11,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564232297,0.07638606,214.1,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564234501,0.07638606,214.09,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564234702,0.07638606,214.09,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564234898,0.07638606,214.1,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564239804,0.07638606,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564240103,0.07638606,214.1,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564241904,0.07638606,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564243405,0.07638606,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564245603,0.07638606,214.12,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564247310,0.07638606,214.13,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564247706,0.07638606,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564252812,0.07638606,214.14,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564255615,0.07638606,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564256318,0.07638606,214.13,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564260419,0.07638606,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564261821,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564263817,0.50924044,214.17,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564263818,0.07638606,214.11,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564264823,0.07638606,214.1,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564265924,0.07638606,214.09,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564270822,0.07638606,214.1,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564271627,0.07638606,214.09,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564271822,0.07638606,214.1,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564275828,0.07638606,214.11,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564278737,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564279035,0.07638606,214.11,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564279836,0.07638606,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564289941,0.07638606,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564299840,0.15277213,214.09,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564300045,0.07638606,214.06,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564300747,0.07638606,214.08,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564301742,0.15277213,214.1,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693564301743,0.07638606,214.09,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564302847,0.07638606,214.1,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564303844,0.07638606,214.11,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564305550,0.07638606,214.11,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564305756,0.07638606,214.1,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564307757,0.07638606,214.09,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564308759,0.07638606,214.08,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564310855,0.07638606,214.07,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564312960,0.07638606,214.06,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564315757,0.07638606,214.05,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564317161,0.07638606,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564317863,0.07638606,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564320861,0.07638606,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564321061,0.07638606,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564321966,0.07638606,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564324770,0.07638606,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564327769,0.07638606,214.01,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564330772,0.07638606,214.0,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564332777,0.07638606,213.99,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564333673,0.07638606,213.98,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564334674,0.07638606,213.96,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564335779,0.07638606,213.97,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564338782,0.50924044,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564338783,0.07638606,213.98,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564340786,0.07638606,213.98,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564341384,0.07638606,213.99,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564343885,0.07638606,214.0,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564344690,0.07638606,214.01,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564346991,0.07638606,214.02,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564347790,0.07638606,214.03,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564348190,0.07638606,214.01,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564348390,0.07638606,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564349394,0.07638606,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564351190,0.07638606,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564354898,0.07638606,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564355197,0.07638606,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564355398,0.07638606,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564360495,0.07638606,214.05,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693564360496,0.07638606,214.05,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564371001,0.07638606,214.04,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564372800,0.07638606,214.03,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564373100,0.07638606,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564373299,0.07638606,214.04,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564375211,0.07638606,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564375406,0.07638606,214.0,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564375607,0.07638606,213.98,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564376509,0.07638606,214.0,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564377006,0.07638606,213.99,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564377510,0.07638606,214.01,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564378112,0.07638606,214.05,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564378308,0.07638606,214.06,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564381112,0.07638606,214.06,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564385314,0.07638606,214.06,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564386812,0.07638606,214.07,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564392622,0.07638606,214.06,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564393921,0.07638606,214.06,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564398325,0.07638606,214.06,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564399425,0.07638606,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564399624,0.15277213,214.08,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564399625,0.07638606,214.06,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564399823,0.07638606,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564400026,0.07638606,214.06,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564401329,0.07638606,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564402327,0.07638606,214.06,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564402628,0.07638606,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564409236,0.07638606,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564411439,0.07638606,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564411639,0.07638606,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564411841,0.07638606,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564412538,0.07638606,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564416050,0.07638606,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564416546,0.07638606,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564418946,0.07638606,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564419644,0.07638606,214.04,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564419849,0.07638606,214.1,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564420251,0.07638606,214.13,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564423257,0.07638606,214.13,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564423450,0.07638606,214.12,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564425459,0.07638606,214.11,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564427360,0.07638606,214.1,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564429462,0.07638606,214.09,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564431366,0.07638606,214.08,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564431660,0.07638606,214.08,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564433365,0.07638606,214.07,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564434366,0.07638606,214.06,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564436466,0.07638606,214.07,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564437368,0.07638606,214.06,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564437666,0.07638606,214.07,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564438167,0.07638606,214.08,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564438368,0.07638606,214.07,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564441368,0.07638606,214.06,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564441669,0.15277213,214.09,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564441670,0.07638606,214.07,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564442770,0.50924044,214.12,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564442771,0.07638606,214.08,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564442969,0.07638606,214.13,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564443369,0.07638606,214.12,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564443966,0.07638606,214.12,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564444370,0.07638606,214.1,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564445472,0.07638606,214.09,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564446470,0.07638606,214.08,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564447272,0.22915819,214.08,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564447474,0.07638606,214.06,211.93,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564448072,0.07638606,214.06,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693564448073,0.07638606,214.06,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564448474,0.07638606,214.05,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564449274,0.07638606,214.04,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564450377,0.07638606,214.02,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564451475,0.07638606,214.01,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564452480,0.07638606,214.0,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564453279,0.07638606,214.01,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564453479,0.07638606,213.99,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564454479,0.07638606,213.98,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564457479,0.07638606,213.97,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564461686,0.07638606,213.97,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564464792,0.15277213,213.99,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564464793,0.07638606,213.93,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564464992,1.01848088,214.0,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564464993,0.07638606,213.92,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564465492,0.07638606,213.93,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564466386,0.07638606,213.93,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564467395,0.07638606,213.94,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564468294,0.07638606,213.95,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564469297,0.07638606,213.96,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564470296,0.07638606,213.97,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564470692,0.07638606,213.96,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564471392,0.07638606,213.98,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564471695,0.07638606,213.97,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564472396,0.07638606,213.98,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564473198,0.07638606,213.99,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564473398,0.07638606,214.0,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564474298,0.07638606,214.01,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564475300,0.07638606,214.03,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564475493,0.07638606,214.03,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564476594,0.07638606,214.04,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564477497,0.07638606,214.06,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564478299,0.07638606,214.07,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564479500,0.07638606,214.09,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564480095,0.07638606,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564480300,0.07638606,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564485503,0.07638606,214.11,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564489205,0.07638606,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564492307,0.07638606,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564492506,0.07638606,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564493407,0.07638606,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564496512,0.07638606,214.09,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564496713,0.07638606,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564497412,0.07638606,214.09,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564498314,0.07638606,214.08,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564498711,2.5462022,214.22,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564498917,0.07608101,214.08,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564499517,0.07608101,214.07,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564500318,0.07608101,214.06,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564504319,0.50720673,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564504320,0.07608101,214.07,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564509323,0.07608101,214.08,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564512324,0.07608101,214.09,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564512725,0.07608101,214.08,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564513020,0.07608101,214.09,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564514025,0.07608101,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564515026,0.07608101,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564517125,0.07608101,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564523434,0.07608101,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564531444,0.07608101,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564537651,0.07608101,214.1,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564538449,0.07608101,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564540352,0.07608101,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564547252,0.07608101,214.12,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564548961,0.07608101,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564551064,0.07608101,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564551260,0.07608101,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564551460,0.07608101,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564553469,0.07608101,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564578292,0.07608101,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564578488,0.07608101,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564578988,0.07608101,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564579796,0.07608101,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564580292,0.07608101,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564581093,0.07608101,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564589502,0.07608101,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564593699,0.07608101,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564606016,0.07608101,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564610216,0.07608101,214.12,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564612719,0.07608101,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564621925,0.07608101,214.05,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564622126,0.07608101,214.04,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564622324,0.07608101,214.07,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564623821,0.07608101,214.08,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564624426,0.07608101,214.09,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564625627,0.07608101,214.1,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564626724,0.07608101,214.11,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564629732,0.07608101,214.1,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564631932,0.07608101,214.09,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564632628,0.07608101,214.1,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564632830,0.07608101,214.09,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564634741,0.07608101,214.08,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564637138,0.07608101,214.07,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564639339,0.50720673,214.11,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564639340,0.07608101,214.06,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564639840,0.07608101,214.06,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564641741,0.07608101,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564643446,0.07608101,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564644646,0.07608101,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564646844,0.07608101,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564649645,0.07608101,214.01,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564651352,0.07608101,214.0,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564653354,0.07608101,213.99,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564654356,0.07608101,213.96,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564655557,0.07608101,213.97,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564662363,0.07608101,213.98,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564664366,0.07608101,213.99,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564664868,0.07608101,213.97,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564665169,0.07608101,213.96,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564665866,0.07608101,213.97,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564666170,0.07608101,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564666470,0.07608101,213.96,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564666667,0.07608101,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564667868,0.07608101,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564669468,0.07608101,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564670473,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564671371,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564671773,0.07608101,213.96,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564672476,0.07608101,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564672670,0.07608101,213.96,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564673277,0.07608101,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564673679,0.07608101,213.96,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564673879,0.07608101,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564674777,0.07608101,213.97,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564675179,0.07608101,214.02,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564675479,0.07608101,214.03,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564675680,0.07608101,214.04,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564676779,0.07608101,214.05,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564677478,0.07608101,214.06,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564678375,0.07608101,214.07,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564678977,0.07608101,214.07,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564679373,0.07608101,214.08,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564687385,0.07608101,214.07,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564687588,0.07608101,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564687788,0.07608101,214.0,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564689788,0.07608101,213.99,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564691094,0.07608101,213.98,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564691888,0.07608101,213.97,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564692695,0.07608101,214.03,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564693595,0.07608101,214.02,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564694799,0.07608101,214.03,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564695097,0.15216202,214.05,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564695098,0.07608101,214.04,211.74,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564697502,0.07608101,214.04,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564700906,0.07608101,214.05,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564701099,0.07608101,213.99,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564702008,0.07608101,213.98,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564702207,0.07608101,213.98,211.75,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564702409,0.07608101,214.03,211.75,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564702707,0.07608101,214.04,211.75,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564706709,0.07608101,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564707204,0.07608101,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564707609,0.07608101,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564710909,0.07608101,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564711409,0.07608101,214.05,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564712207,0.07608101,214.06,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564712403,0.07608101,214.11,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564712609,0.07608101,214.12,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564712810,0.07608101,214.11,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564713911,0.07608101,214.1,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564714212,0.07608101,214.11,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564716011,0.07608101,214.1,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564716210,0.07608101,214.1,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564718013,0.07608101,214.09,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564718214,0.07608101,214.1,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564718915,0.07608101,214.09,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564719515,0.07608101,214.08,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564721216,0.07608101,214.08,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564722317,0.07608101,214.07,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564722511,0.07608101,214.04,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564722714,0.07608101,214.03,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564722914,0.07608101,214.02,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564723517,0.07608101,214.01,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564724923,0.07608101,214.0,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564725924,0.07608101,213.99,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564726419,0.07608101,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564727724,0.07608101,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564728023,0.07608101,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564728718,0.07608101,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564732124,0.15216202,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564732125,0.07608101,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564733724,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564734626,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564735726,0.07608101,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564736123,0.07608101,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564737021,0.07608101,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564740933,0.07608101,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564741230,0.07608101,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564742033,0.07608101,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564742230,0.07608101,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564742426,0.07608101,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564743431,0.07608101,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564744732,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564745229,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564745634,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564745832,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564746335,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564747228,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564747435,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564748837,0.07608101,214.02,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564751040,0.07608101,214.03,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564751843,0.07608101,214.04,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564753142,0.15216202,214.05,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564753143,0.07608101,214.03,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564753842,0.07608101,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564755045,0.07608101,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564756145,0.07608101,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564756445,0.07608101,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564756845,0.07608101,213.98,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564758242,0.07608101,213.97,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564758443,0.07608101,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564762048,0.07608101,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564769056,0.07608101,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564769454,0.07608101,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564769955,0.07608101,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564773155,0.07608101,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564773353,0.07608101,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564773556,0.07608101,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564774861,0.07608101,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564775963,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564776462,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564776856,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564777059,0.07608101,214.02,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564778364,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564779161,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564779361,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564782166,0.07608101,214.01,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564787169,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564790467,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564793275,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564801676,0.07608101,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564806279,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564810882,0.07608101,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564815587,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564817492,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564819396,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564824502,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564824701,0.15216202,214.03,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564824702,0.07608101,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564825597,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564829101,0.07608101,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564843817,0.07608101,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564858529,0.07608101,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564859127,0.07608101,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564860424,0.07635995,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564861227,0.07635995,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564861631,0.50906638,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564861632,0.07635995,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564873442,0.07635995,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564883446,0.07635995,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564884547,0.07635995,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564889552,2.54533194,214.15,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564889754,0.07634676,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564895156,0.07634676,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564903256,0.07634676,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564907256,0.07634676,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564908661,0.07634676,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564909856,0.07634676,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564911659,0.07634676,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564921658,0.15269353,214.03,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564921659,0.07634676,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564939771,0.07634676,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564940067,0.07634676,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564940268,0.07634676,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564942567,0.07634676,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564942767,0.50897846,214.04,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564942768,0.07634676,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564956385,0.07634313,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564958488,0.07634313,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564958682,0.07634313,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564959688,0.07634313,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564960086,0.07634313,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564967697,0.07634313,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564980909,0.07634313,213.98,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564983410,0.07634313,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564983613,0.07634313,213.98,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564985415,0.07634313,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564988412,0.07634313,213.99,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564989214,0.07634313,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564993120,0.07634313,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564996217,0.07634313,213.99,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564996414,0.07634313,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564996916,0.07634313,213.99,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564997120,0.07634313,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693564997314,0.07634313,213.99,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565000517,0.07634313,214.11,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565001324,0.07634313,214.11,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565001623,0.07634313,214.13,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565002320,0.07634313,214.15,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565004423,0.07634313,214.14,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565005325,0.07634313,214.13,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565006427,0.07634313,214.12,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565007518,0.07634313,214.11,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565009423,0.07634313,214.1,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565009921,0.07634313,214.1,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565010320,0.07634313,214.09,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565011425,0.07634313,214.08,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565013330,0.07634313,214.07,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565014325,0.07634313,214.07,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565014526,0.07634313,214.06,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565016331,0.07634313,214.05,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565018028,0.07634313,214.04,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565018532,0.07634313,214.04,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565019333,0.07634313,214.03,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565020635,0.07634313,214.02,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565022544,0.07634313,214.01,211.84,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565022939,0.07634313,214.01,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565024741,0.07634313,214.0,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565026440,0.07634313,213.99,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565028342,0.07634313,213.98,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565029540,0.07634313,213.97,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565031345,0.07634313,213.96,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565032349,0.07634313,213.94,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565033451,0.07634313,213.93,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565034447,0.07634313,213.9,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565035454,0.07634313,213.89,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565036451,0.07634313,213.9,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565036849,0.07634313,213.85,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565037448,2.54477116,214.03,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565037449,0.07634313,213.86,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565037854,0.07634313,213.87,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565038052,0.07634313,213.86,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565038458,0.07634313,213.88,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565039455,0.07634313,213.89,211.83,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565039659,0.07634313,213.89,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565041862,0.07634313,213.9,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565043162,0.07634313,213.89,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565043366,0.07634313,213.9,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565043657,0.07634313,213.91,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565045264,0.07634313,213.92,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565046365,0.07634313,213.93,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565047767,0.07634313,213.94,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565049366,0.07634313,213.95,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565050363,0.07634313,213.96,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565052268,0.07634313,213.97,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565053368,0.07634313,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565054468,0.07634313,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565055367,0.07634313,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565056369,0.07634313,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565057469,0.07634313,214.02,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565058371,0.07634313,214.03,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565059765,0.15268627,214.05,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565059766,0.07634313,214.04,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565060171,0.07634313,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565060375,0.07634313,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565062275,0.07634313,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565063074,0.07634313,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565064178,0.07634313,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565064576,0.07634313,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565065679,0.07634313,214.01,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565067679,0.07634313,214.0,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565068179,0.07634313,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565069473,0.07634313,213.99,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565070380,0.07634313,213.98,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565071476,0.07634313,213.96,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565072277,0.07634313,213.97,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565072481,0.07634313,213.96,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565073079,0.07634313,213.97,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565077287,0.07634313,213.98,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565078089,0.07634313,213.97,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565078484,0.07634313,213.98,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565081292,0.07634313,213.99,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565084389,0.07634313,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565086493,0.07634313,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565094697,0.07634313,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565094904,0.07634313,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565107112,0.07634313,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565107312,0.07634313,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565108717,0.07634313,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565109613,0.07634313,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565110916,0.07634313,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565128822,0.07634313,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565137532,0.07634313,214.01,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565139137,0.07634313,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565140634,0.07634313,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565140839,0.07634313,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565143633,0.07634313,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565152139,0.07634313,214.02,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565154644,0.07634313,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565157446,0.07634313,214.01,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565168659,0.07634313,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565168861,0.07634313,214.01,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565169759,0.07634313,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565172457,0.07634313,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565172661,0.07634313,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565175564,0.07634313,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565175764,0.07634313,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565176765,0.07634313,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565193084,0.07634313,213.98,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565194887,0.07634313,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565212294,0.07634313,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565212693,0.07634313,214.01,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565213198,0.07634313,214.02,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565213696,0.07634313,214.01,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565214298,0.07634313,214.02,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565216294,0.07634313,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565221503,0.07634313,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565225705,0.07634313,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565225903,0.07634313,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565229810,0.07634313,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565231412,0.07634313,214.06,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565240516,0.07634313,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565240720,0.07634313,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565242722,0.07634313,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565245319,0.07634313,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565251526,0.07634313,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565255227,0.07634313,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565256128,0.07634313,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565270430,0.07634313,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565284446,0.07634313,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565285139,0.07634313,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565285344,0.07634313,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565285946,0.07634313,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565288344,0.07634313,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565288744,0.07634313,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565289548,0.07634313,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565290449,2.54477116,214.14,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565290647,0.0764382,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565295948,0.0764382,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565299155,0.0764382,214.01,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693565299156,0.0764382,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565303363,0.0764382,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565303564,0.0764382,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565304462,0.0764382,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565305264,0.0764382,213.99,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565307866,0.0764382,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565308367,0.0764382,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565313467,0.0764382,214.01,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565316965,0.0764382,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565317768,0.0764382,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565320174,0.0764382,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565327774,0.0764382,214.02,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565331082,0.0764382,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565333278,0.0764382,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565333483,0.0764382,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565333784,0.0764382,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565334181,0.0764382,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565334385,0.0764382,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565334583,0.0764382,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565334785,0.0764382,214.03,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565344192,0.0764382,214.05,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565344590,0.0764382,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565344991,0.0764382,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565345188,0.0764382,214.05,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565359506,0.0764382,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565364611,0.0764382,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565367713,0.0764382,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565374716,0.0764382,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565380019,0.0764382,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565380818,0.0764382,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565406450,0.0764382,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565409444,0.0764382,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565411347,0.0764382,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565412850,0.0764382,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565414254,0.0764382,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565419156,0.0764382,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565425160,0.0764382,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565425668,0.0764382,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565431770,0.0764382,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565434171,0.0764382,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565470998,0.0764382,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565482508,0.0764382,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565505424,0.0764382,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565505820,0.0764382,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565509126,0.0764382,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565509626,0.0764382,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565510228,0.0764382,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565515430,0.0764382,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565534852,0.0764382,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565545558,0.1528764,214.04,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565545559,0.0764382,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565575883,0.0764382,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565582287,0.0764382,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565583288,0.0764382,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565584391,0.0764382,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565585791,0.0764382,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565595695,0.0764382,214.04,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565596800,0.0764382,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565600002,0.0764382,214.04,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565601900,0.0764382,214.03,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565612701,0.0764382,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565621413,0.0764382,214.01,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565623809,0.0764382,214.02,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565624013,0.0764382,214.01,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565625310,0.0764382,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565629508,0.0764382,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565632616,2.54794008,214.15,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565632816,0.07648932,214.02,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565633420,0.07648932,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565633813,0.07648932,214.02,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565642920,0.07648932,214.02,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565653427,0.07648932,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565653824,0.07648932,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565654028,0.07648932,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565655731,0.07648932,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565658033,0.07648932,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565664449,0.07648932,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565668839,0.07654432,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565669737,0.07654432,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565672341,0.07654432,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565673443,0.07654432,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565678345,0.07654432,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565681346,0.07654432,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565713263,0.07654432,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565713761,0.07654432,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565715769,0.07654432,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565718670,0.07654432,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565719970,0.07654432,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565723273,0.07654432,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565749484,0.07654432,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565751183,0.07654432,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565760892,0.07654432,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565764902,0.07654432,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565773905,2.55147745,214.13,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565774112,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565778811,0.07658399,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565779213,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565780112,0.07658399,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565783515,0.07658399,214.01,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565806737,0.07658399,214.0,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565809338,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565841265,0.07658399,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565843068,0.07658399,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565844770,0.07658399,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565845170,0.07658399,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565845572,0.07658399,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565846873,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565849779,0.07658399,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565851179,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565851480,0.07658399,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565852979,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565853677,0.07658399,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565854482,0.07658399,213.98,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565854674,0.07658399,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565854879,0.07658399,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565856882,0.07658399,213.99,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565863683,0.07658399,214.0,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565864186,0.07658399,213.99,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565864685,0.07658399,214.0,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565868987,0.07658399,213.99,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565886092,0.07658399,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565886395,0.07658399,213.99,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565886594,0.07658399,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565898896,0.07658399,213.97,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565899502,0.07658399,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565900605,0.07658399,213.97,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565900905,0.07658399,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565907210,0.07658399,213.97,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565913914,0.07658399,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565914514,0.07658399,213.97,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565925422,0.07658399,213.98,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565934822,0.07658399,213.98,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565935526,0.07658399,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565943027,0.07658399,213.99,211.77,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565947139,0.07658399,213.99,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565949334,0.07658399,214.0,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565953442,0.07658399,214.01,211.78,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565956741,0.07658399,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565957839,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565958041,0.07658399,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565958843,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565959041,0.07658399,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565959639,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565963840,0.07658399,214.01,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565967542,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565983059,0.07658399,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565988062,0.07658399,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693565998674,0.07651117,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566001577,2.5503725,214.13,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566001770,0.85829831,219.08,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566001979,0.07650884,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566002374,0.07650884,213.99,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566002977,0.07650884,214.0,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566006880,0.07650884,214.05,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566007081,0.15301768,214.07,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566007082,0.07650884,214.07,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566007282,0.07650884,214.12,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566008379,0.07650884,214.13,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566008681,0.07650884,214.14,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566009275,0.07650884,214.15,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566011183,0.07650884,214.14,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566012283,0.07650884,214.13,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566013481,0.07650884,214.12,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566014680,0.07650884,214.11,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566016286,0.07650884,214.1,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566017687,0.07650884,214.09,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566018185,0.07650884,214.09,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566019182,0.07650884,214.08,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566021289,0.07650884,214.07,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566022891,0.07650884,214.07,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566023292,0.07650884,214.06,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566025193,0.07650884,214.05,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566027296,0.07650884,214.04,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566029697,0.07650884,214.03,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566031597,0.07650884,214.02,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566033499,0.07650884,214.01,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566036999,0.07650884,214.0,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566038201,0.07650884,213.99,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566038601,0.07650884,214.0,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566039202,0.07650884,213.99,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566040198,0.07650884,213.97,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566040601,0.07650884,213.98,211.85,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566041303,0.07650884,213.95,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566042503,0.07650884,213.96,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566043104,0.07650884,213.95,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566043304,0.07650884,213.96,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566046208,0.07650884,213.97,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566047510,0.07650884,213.98,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566049718,0.07650884,213.99,211.86,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566050712,0.07650884,213.99,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566051611,0.07650884,214.0,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566052511,0.07650884,214.01,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566054522,0.07650884,214.02,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566055620,0.07650884,214.03,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566056521,0.07650884,214.04,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566057619,0.07650884,214.05,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566058522,0.07650884,214.06,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566059125,0.07650884,214.07,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566059522,0.07650884,214.08,211.87,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566060420,0.07650884,214.08,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566060619,0.07650884,214.09,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566061427,0.07650884,214.08,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566062024,0.07650884,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566063727,0.07650884,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566069224,0.07650884,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566078336,0.07650884,214.09,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566079834,0.07650884,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566083440,0.07650884,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566088141,0.07650884,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566088442,0.07650884,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566089344,0.07650884,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566094245,0.07650884,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566099048,0.07650884,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566100951,0.07650884,214.09,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566103852,0.07650884,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566105151,0.07650884,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566107749,0.07650884,214.11,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566108649,0.07650884,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566109154,0.07650884,214.1,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566109453,0.07650884,214.11,211.9,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566113454,0.07650884,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566115556,0.07650884,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566120457,0.07650884,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566121360,0.07650884,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566122663,0.07650884,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566122961,0.07650884,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566124964,0.07650884,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566126967,0.07650884,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566137775,0.07650884,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566138275,0.07650884,214.1,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566144478,0.07650884,214.11,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566144678,0.07650884,214.12,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566145072,0.07650884,214.13,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566145277,0.07650884,214.12,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566145478,0.07650884,214.13,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566148485,0.07650884,214.14,211.89,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566148782,0.07650884,214.14,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566152184,0.07650884,214.19,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566152577,0.07650884,214.2,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566153486,0.07650884,214.21,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566153688,0.07650884,214.22,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566153887,0.07650884,214.23,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566154688,0.07650884,214.24,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566156592,0.07650884,214.25,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566156792,0.07650884,214.24,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566157397,0.07650884,214.25,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566157695,0.07650884,214.24,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566158495,0.07650884,214.23,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566159494,0.07650884,214.22,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566161298,0.07650884,214.21,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566162694,0.07650884,214.2,211.97,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566163299,0.07650884,214.2,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566164604,0.07650884,214.19,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566166705,0.07650884,214.18,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566166902,0.07650884,214.19,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566167100,0.07650884,214.18,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566167499,0.07650884,214.19,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566167697,0.07650884,214.18,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566168703,0.07650884,214.17,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566170506,0.07650884,214.16,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566171007,0.07650884,214.17,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566171510,0.07650884,214.16,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566173108,0.07650884,214.16,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566173507,0.07650884,214.15,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566175606,0.07650884,214.14,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566177610,0.07650884,214.13,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566179616,0.07650884,214.12,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566181615,0.07650884,214.11,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566182016,0.07650884,214.12,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566182515,0.07650884,214.11,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566183709,0.07650884,214.1,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566185617,1.0201179,214.18,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566185618,0.07650884,214.09,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566186618,0.07650884,214.08,211.95,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566188020,0.07650884,214.08,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566189223,0.07650884,214.09,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566189423,0.07650884,214.14,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566189723,0.07650884,214.16,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566190121,0.07650884,214.17,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566190622,0.07650884,214.18,211.96,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566192723,0.07650884,214.18,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566195828,0.07650884,214.17,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566196527,0.07650884,214.18,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566197029,0.07650884,214.17,212.03,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566197628,0.07650884,214.18,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566198029,0.07650884,214.17,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566198526,0.07650884,214.18,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566198829,0.07650884,214.17,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566199530,0.07650884,214.18,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566199826,0.07650884,214.17,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566200530,0.07650884,214.18,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566202532,0.07650884,214.19,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566203532,0.07650884,214.18,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566203733,0.07650884,214.19,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566204635,0.07650884,214.2,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566206539,0.07650884,214.21,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566206840,0.07650884,214.2,212.02,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566207339,0.07650884,214.2,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566207539,0.07650884,214.21,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566209739,0.07650884,214.22,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566210038,0.07650884,214.21,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566210639,0.07650884,214.22,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566211539,0.07650884,214.23,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566211937,0.07650884,214.22,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566213539,0.07650884,214.21,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566214841,0.07650884,214.2,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566217743,0.07650884,214.19,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566218842,0.07650884,214.18,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566219936,0.07650884,214.17,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566222043,0.07650884,214.16,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566222844,0.07650884,214.15,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566223840,0.07650884,214.12,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566225049,0.07650884,214.13,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566228544,0.07650884,214.14,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566230550,0.07650884,214.15,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566232650,0.07650884,214.16,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566233556,0.07650884,214.17,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566234557,0.07650884,214.18,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566236660,0.07650884,214.19,212.04,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566236858,0.07650884,214.19,212.05,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566237556,0.07650884,214.2,212.05,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566238556,0.07650884,214.21,212.05,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566239563,0.07650884,214.22,212.05,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566239958,0.07650884,214.23,212.05,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566241266,0.07650884,214.22,212.05,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566241566,0.07650884,214.22,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566242467,0.07650884,214.23,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566242764,0.07650884,214.24,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566243466,0.07650884,214.25,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566243958,0.07650884,214.26,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566244865,0.07650884,214.28,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566245564,0.15301768,214.31,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566245565,0.07650884,214.29,212.06,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566245865,0.07650884,214.29,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566251971,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566265986,0.07650884,214.31,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566267886,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566268287,0.07650884,214.31,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566269189,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566269590,0.07650884,214.31,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566269791,0.07650884,214.31,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566270193,0.07650884,214.3,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566275291,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566286710,0.07650884,214.3,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566289610,0.07650884,214.31,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566295907,0.07650884,214.32,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566297613,0.07650884,214.32,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566307321,0.07650884,214.33,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566316027,0.07650884,214.32,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566319232,0.07650884,214.31,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566320827,0.07650884,214.3,212.1,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566323230,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566323735,0.07650884,214.31,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566323934,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566324335,0.07650884,214.31,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566336842,0.07650884,214.31,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566340945,0.07650884,214.31,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566347448,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566347850,0.07650884,214.31,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566348454,0.51005895,214.35,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566348455,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566352156,0.07650884,214.29,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566363366,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566363568,0.07650884,214.29,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566364069,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566364767,0.07650884,214.29,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566369369,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566371173,0.07650884,214.3,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566375976,0.07650884,214.31,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566392183,0.07650884,214.3,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566392981,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566397288,0.07650884,214.3,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566401090,0.07650884,214.29,212.09,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566401491,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566402392,0.07650884,214.29,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566402892,0.07650884,214.3,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566411105,0.07650884,214.25,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566411396,0.07650884,214.23,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566411600,0.07650884,214.25,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566412801,0.07650884,214.26,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566413503,0.07650884,214.27,212.08,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566413999,0.07650884,214.27,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566414405,0.07650884,214.28,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566417499,0.07650884,214.27,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566418502,0.07650884,214.26,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566422311,2.55029476,214.39,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566422312,0.07650884,214.25,212.01,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566422911,0.07650884,214.25,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566424512,0.07650884,214.24,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566425612,0.07650884,214.23,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566427510,0.07650884,214.22,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566429516,0.07650884,214.21,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566431518,0.07650884,214.2,212.0,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566432220,0.07650884,214.2,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566433720,0.07650884,214.19,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566435614,0.07650884,214.18,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566437522,0.07650884,214.17,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566439622,0.07650884,214.16,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566441534,0.07650884,214.15,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566443519,0.07650884,214.14,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566444726,0.07650884,214.13,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566445722,0.07650884,214.1,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566446627,0.15301768,214.12,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566446628,0.07650884,214.11,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566449429,0.07650884,214.12,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566449828,0.51005895,214.16,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566449829,0.07650884,214.11,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566450432,0.07650884,214.12,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566453427,0.07650884,214.13,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566455435,0.07650884,214.14,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566459536,0.07650884,214.15,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566460737,0.07650884,214.16,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566461538,0.07650884,214.17,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566462037,0.07650884,214.16,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566462438,0.07650884,214.17,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566463540,0.07650884,214.18,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566464140,0.07650884,214.17,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566464639,0.07650884,214.18,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566465142,0.07650884,214.13,211.99,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566465543,0.07650884,214.13,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566465741,0.07650884,214.14,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566466538,0.07650884,214.15,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566468446,0.07650884,214.16,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566469543,0.07650884,214.18,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566469745,0.07650884,214.17,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566470552,0.07650884,214.18,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566471547,0.07650884,214.17,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566472949,0.07650884,214.16,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566474651,0.07650884,214.15,211.92,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566475054,0.07650884,214.15,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566475655,0.07650884,214.14,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566476054,0.07650884,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566476555,0.07650884,214.14,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566476856,0.07650884,214.13,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566477557,0.07650884,214.12,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566478655,0.07650884,214.11,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566479651,0.07650884,214.09,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566479852,0.07650884,214.1,211.91,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566480056,0.07650884,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566481256,0.07650884,214.1,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566481556,0.07650884,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566482661,0.07650884,214.08,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566482857,0.07650884,214.09,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566483258,0.07650884,214.08,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566484561,0.07650884,214.07,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566485955,0.07650884,214.06,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566486858,0.07650884,214.05,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566488664,0.07650884,214.04,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566488864,0.07650884,213.98,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566489264,0.07650884,213.97,211.88,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566489764,0.07650884,213.97,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566490065,0.07650884,213.96,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566490964,0.07650884,213.95,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566491563,0.07650884,213.94,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566491966,0.07650884,213.93,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566492965,0.07650884,213.92,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566494164,0.07650884,213.91,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566494665,0.07650884,213.91,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566495068,0.07650884,213.9,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566495869,0.07650884,213.89,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566496570,0.07650884,213.88,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566497570,0.07650884,213.87,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566498571,0.07650884,213.86,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566499272,0.07650884,213.85,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566499567,0.07650884,213.85,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566499771,0.07650884,213.84,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566500176,0.07650884,213.85,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566500975,0.07650884,213.84,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566508481,0.07650884,213.85,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566508879,0.07650884,213.84,211.79,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566509380,0.07650884,213.84,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566509577,0.07650884,213.85,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566510481,0.07650884,213.84,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566510679,0.07650884,213.85,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566512583,0.07650884,213.86,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566512784,0.07650884,213.85,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566514584,0.07650884,213.86,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566515583,0.07650884,213.87,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566516287,0.07650884,213.85,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566516488,0.07650884,213.87,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566517685,0.07650884,213.88,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566519589,0.15301768,213.9,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566519590,0.07650884,213.9,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566519983,0.07650884,213.89,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566520480,0.07650884,213.91,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566520887,0.07650884,213.9,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566521188,0.07650884,213.89,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566521584,0.07650884,213.91,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566522288,0.07650884,213.9,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566522591,0.07650884,213.91,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566522888,0.07650884,213.9,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566523691,0.07650884,213.92,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566524692,0.07650884,213.94,211.8,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566525490,0.07650884,213.94,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566527493,0.07650884,213.95,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566529694,0.07650884,213.96,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566530496,0.07650884,213.97,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566532499,0.07650884,213.98,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566533499,0.07650884,213.99,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566534597,0.07650884,214.0,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566535701,0.07650884,214.01,211.81,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566536201,0.07650884,214.01,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566536802,0.07650884,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566537003,0.07650884,214.01,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566537597,0.07650884,214.02,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566538504,0.07650884,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566539609,0.07650884,214.04,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566549713,0.07650884,214.03,211.82,1.71427621]
["bitfinex-derivatives","BNBF0:USTF0",1693566550213,0.07650884,214.03,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693566550412,0.07650884,214.03,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566559316,0.07650884,214.04,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566559717,0.07650884,214.03,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566560119,0.07650884,214.04,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566561121,0.07650884,214.03,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566562021,0.07650884,214.04,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566567925,0.07650884,214.03,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566592752,0.07650884,214.02,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566594553,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566595755,0.07650884,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566596848,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566597554,0.07650884,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566598454,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566598655,0.07650884,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566598955,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566599455,0.07650884,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566599654,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566599853,0.07650884,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566609857,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566611353,0.07650884,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566611555,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566611754,0.07650884,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566612961,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566613556,0.07650884,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566613758,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566613961,0.07650884,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566614664,0.07650884,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566619362,0.07650884,214.02,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566629975,0.51005895,214.06,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566629976,0.07650884,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566632086,0.07650884,214.01,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566646792,0.07650884,214.0,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566668424,0.07650884,213.99,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566684019,0.07650884,213.98,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566684219,0.15301768,214.01,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566684220,0.07650884,213.99,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566684420,0.07650884,213.94,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566685219,0.07650884,213.96,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566686223,0.15301768,213.98,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566686224,0.07650884,213.97,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566686425,0.07650884,213.96,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566687227,0.07650884,213.97,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566688125,0.07650884,213.98,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566688329,0.07650884,213.98,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566689230,0.07650884,213.99,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566691031,0.07650884,214.0,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566692431,0.07650884,214.0,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566694332,0.07650884,213.99,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566695740,0.07650884,213.98,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566696137,0.07650884,213.99,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566699337,0.07650884,213.98,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566702642,0.07650884,213.97,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566703043,0.07650884,213.98,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566703344,0.07650884,213.97,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566706644,0.07650884,213.96,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566708651,0.07650884,213.96,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566709248,0.07650884,213.95,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566712444,0.07650884,213.94,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566712648,0.07650884,213.95,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566713050,0.07650884,213.94,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566715150,0.07650884,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566717151,0.07650884,213.92,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566718251,0.07650884,213.91,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566719249,0.07650884,213.9,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566726158,0.07650884,213.91,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566726457,0.07650884,213.9,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566726652,0.07650884,213.91,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566729654,0.07650884,213.92,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566732167,0.07650884,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566733968,0.07650884,213.93,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566734266,0.07650884,213.94,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566736567,0.07650884,213.93,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566737971,0.07650884,213.94,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566738166,0.07650884,213.93,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566738363,0.07650884,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566739171,0.07650884,213.94,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566739371,0.07650884,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566739573,0.07650884,213.94,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566742774,0.07650884,213.94,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566749581,0.07650884,213.93,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566749886,0.07650884,213.94,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566750079,0.07650884,213.93,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566761293,0.07650884,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566767303,0.07650884,213.92,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566768797,0.07650884,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566776800,0.07650884,213.92,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566777799,0.07650884,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566777999,0.07650884,213.92,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566778706,0.07650884,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566780205,0.07650884,213.93,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566781823,2.55029476,214.06,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566782108,0.0764654,213.93,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566798814,0.0764654,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566801020,0.0764654,213.92,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566808024,0.0764654,213.92,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693566808025,0.0764654,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566814031,2.54884671,214.05,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566814237,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566832850,0.07651177,213.91,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566835147,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566838359,0.07651177,213.91,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566838562,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566838755,0.07651177,213.91,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566838953,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566840463,0.07651177,213.91,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566841159,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566841564,0.07651177,213.93,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566844662,0.07651177,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566848465,0.07651177,213.98,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566848670,0.07651177,213.99,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566849063,0.07651177,214.02,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566849966,0.07651177,214.03,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566850862,0.07651177,214.04,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566851863,0.07651177,214.05,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566852967,0.07651177,214.06,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566854967,0.07651177,214.05,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566856866,0.07651177,214.04,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566858968,0.07651177,214.03,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566859671,0.07651177,214.04,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566859870,0.07651177,214.05,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566860169,0.07651177,214.04,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566860868,0.07651177,214.03,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566861063,0.07651177,214.04,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566861269,0.07651177,214.05,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566861463,0.07651177,214.04,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566862068,0.07651177,214.03,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566862270,0.07651177,214.04,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566862568,0.07651177,214.03,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566863966,0.07651177,214.02,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566864371,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566865872,0.07651177,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566866969,0.07651177,213.99,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566867674,0.07651177,213.99,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566868174,0.07651177,213.98,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566868372,0.07651177,213.99,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566868869,0.07651177,213.98,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566870170,0.07651177,213.97,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566871771,0.07651177,213.96,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566873070,0.07651177,213.95,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566874875,0.07651177,213.94,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566875877,0.07651177,213.93,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566877477,0.07651177,213.94,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566877681,0.07651177,213.93,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566878881,0.07651177,213.92,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566879283,0.07651177,213.92,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566879981,0.51007847,213.96,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566879982,0.07651177,213.91,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566881081,0.07651177,213.9,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566881883,0.07651177,213.89,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566882886,0.07651177,213.88,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566887792,0.51007847,213.93,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566887793,0.07651177,213.89,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566891792,0.07651177,213.9,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566893699,0.07651177,213.91,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566894898,0.07651177,213.92,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566895193,0.07651177,213.92,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566895898,0.07651177,213.93,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566896795,0.07651177,213.94,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566897898,0.07651177,213.96,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566898094,0.07651177,213.95,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566898894,0.07651177,213.96,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566899299,0.07651177,213.96,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566899800,0.07651177,213.97,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566899998,0.07651177,213.98,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566902802,0.07651177,213.99,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566903603,0.07651177,213.99,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693566903604,0.07651177,213.99,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566903806,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566906904,0.07651177,214.07,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566907605,0.07651177,214.07,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566907904,0.07651177,214.1,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566909003,2.55039237,214.23,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566909004,0.07651177,214.11,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566909804,0.07651177,214.12,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566910805,0.07651177,214.13,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566911507,0.07651177,214.13,211.87,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566915708,0.07651177,214.13,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693566915709,0.07651177,214.13,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566915909,0.07651177,214.12,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566921811,0.07651177,214.11,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566924016,0.07651177,214.1,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566927020,0.07651177,214.09,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566928919,0.07651177,214.08,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566930521,0.07651177,214.09,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566931622,0.07651177,214.08,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566932922,0.07651177,214.07,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566934825,0.07651177,214.06,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566937527,0.07651177,214.05,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566938823,0.07651177,214.04,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566939725,0.07651177,214.03,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566939925,0.07651177,214.04,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566940822,0.07651177,214.03,211.85,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566941028,0.07651177,214.03,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566941829,0.22953531,213.99,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566942025,0.07651177,213.97,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566942829,0.07651177,213.98,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566943225,0.07651177,213.97,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566943423,0.07651177,213.98,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566945126,0.07651177,213.99,211.86,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566945330,0.07651177,213.99,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693566945331,0.07651177,213.99,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566946825,0.07651177,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566947828,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566950732,0.07651177,214.02,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566952830,0.07651177,214.03,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566955931,0.07651177,214.04,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566958032,0.07651177,214.04,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566958431,0.07651177,214.05,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566959836,0.07651177,214.06,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566965839,0.07651177,214.07,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566966940,0.07651177,214.07,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566971442,0.07651177,214.07,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566971842,1.02015694,214.14,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566971843,0.07651177,214.06,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566973849,0.07651177,214.05,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566975844,2.55039237,214.18,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566975845,0.07651177,214.04,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566976049,0.07651177,214.04,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566980552,0.07651177,214.04,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566981656,0.07651177,214.05,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693566992858,0.07651177,214.04,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567001271,0.07651177,214.03,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567015581,0.07651177,214.03,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567028197,0.07651177,214.03,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567050406,0.07651177,214.03,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567067323,0.07651177,214.03,211.83,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567071121,0.07651177,214.03,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567074933,0.07651177,214.02,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567075434,0.07651177,214.01,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567076434,0.07651177,214.02,211.82,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567078737,0.07651177,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567081837,0.07651177,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567098249,0.07651177,214.03,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567102257,0.07651177,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567104858,0.07651177,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567109660,0.07651177,214.01,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567122367,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567130678,0.07651177,213.96,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567130871,0.07651177,213.95,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567131271,0.07651177,213.97,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567132373,0.07651177,213.98,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567132770,0.07651177,213.99,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567134277,0.07651177,214.0,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567135276,0.07651177,214.01,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567139378,0.07651177,214.0,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567144184,0.07651177,213.99,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567146686,0.07651177,213.98,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567148691,0.07651177,213.97,211.74,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567148988,0.07651177,213.97,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567150591,0.07651177,213.96,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567152586,0.07651177,213.95,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567153689,0.07651177,213.94,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567153886,0.07651177,213.94,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567155693,0.07651177,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567157492,0.07651177,213.92,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567159294,0.07651177,213.91,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567161193,0.07651177,213.9,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567161893,0.07651177,213.89,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567162292,0.07651177,213.88,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567163494,0.07651177,213.88,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567164195,0.07651177,213.87,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567165197,0.07651177,213.85,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567168291,0.07651177,213.86,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567171200,0.07651177,213.87,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567171498,0.07651177,213.86,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567172199,0.07651177,213.87,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567177303,0.07651177,213.88,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567180204,0.07651177,213.89,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567181404,0.07651177,213.9,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567182206,0.07651177,213.91,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567184306,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567185110,0.07651177,213.93,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567185505,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567186205,0.07651177,213.93,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567190214,0.07651177,213.94,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567190414,0.07651177,213.93,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567201525,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567202222,0.07651177,213.93,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567206527,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567215736,0.07651177,213.91,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567216739,0.15302354,213.94,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567216740,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567217542,0.07651177,213.91,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567217944,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567220344,0.07651177,213.92,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567221245,0.07651177,213.93,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567222441,0.07651177,213.92,211.72,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567225347,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567229749,0.07651177,213.93,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567230754,0.07651177,213.92,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567236356,0.07651177,213.93,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567236660,0.07651177,213.94,211.71,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567240361,0.51007847,213.99,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693567240362,0.07651177,213.95,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567243363,0.07651177,213.99,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567243559,0.07651177,214.0,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567244165,0.07651177,214.01,211.73,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567245661,0.07651177,214.01,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567246163,0.07651177,214.02,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567247363,0.07651177,214.03,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567249265,0.07651177,214.04,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567250862,0.07651177,214.04,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567253070,0.07651177,214.03,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567254468,0.07651177,214.02,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567254872,0.07651177,214.01,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567256073,0.07651177,214.01,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567258774,0.07651177,214.0,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567264574,0.07651177,213.99,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567265074,0.07651177,214.0,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567265274,0.07651177,213.99,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567265570,0.07651177,214.0,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567266675,0.07651177,213.99,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567267076,0.07651177,214.0,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567267578,0.07651177,213.99,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567269776,0.07651177,213.98,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567271586,0.07651177,213.97,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567272082,0.07651177,213.98,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567272280,0.07651177,213.97,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567274282,0.07651177,213.96,211.76,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567275982,0.07651177,213.96,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567278183,0.07651177,213.95,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567283191,0.07651177,213.96,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567286188,0.07651177,213.97,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567288194,0.07651177,213.98,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567289994,0.07651177,213.99,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567291294,0.51007847,214.04,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693567291295,0.07651177,214.0,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567299701,0.07651177,213.99,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567308103,0.07651177,213.98,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567310108,0.07651177,213.98,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567314711,0.07651177,213.99,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567314910,0.07651177,213.98,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567319014,0.07651177,213.99,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567329122,0.07651177,213.99,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567330017,0.07651177,214.0,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567332922,0.07651177,214.01,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567333531,0.07651177,214.03,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567333720,0.07651177,214.02,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567333922,0.07651177,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567334228,0.07651177,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567334421,0.07651177,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567335623,0.07651177,214.04,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567338126,0.07651177,214.05,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567341734,0.07651177,214.06,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567356441,0.07651177,214.05,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567359443,0.07651177,214.04,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567360043,0.07651177,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567362243,0.07651177,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567363644,0.07651177,214.02,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693567363645,0.07651177,214.02,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567367750,0.07651177,214.01,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567368343,0.07651177,214.02,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567371647,0.07651177,214.03,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567372353,0.07651177,214.02,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567373756,0.07651177,214.02,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567390464,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567391062,0.15302354,214.04,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567391063,0.07651177,214.02,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567391565,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567402975,0.07651177,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567404076,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567405578,0.07651177,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567406773,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567451014,0.07651177,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567451916,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567469021,0.07651177,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567470326,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567489335,0.07651177,214.01,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567494628,0.07651177,214.01,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693567494629,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567499736,0.07651177,214.01,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567501338,0.07651177,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567501539,0.07651177,214.03,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567501739,0.07651177,214.08,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567502144,0.07651177,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567502444,0.07651177,214.01,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567520947,0.07651177,214.02,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567521154,0.07651177,214.01,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567539660,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567544561,0.07651177,214.01,211.81,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567549364,0.07651177,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567585594,0.07651177,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567595100,2.55039237,214.13,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567595295,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567602507,0.07661307,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567603108,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567605809,0.07661307,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567607310,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567607712,0.07661307,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567608410,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567611411,0.07661307,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567614907,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567632725,0.07661307,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567644537,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567645940,0.07661307,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567654748,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567662555,0.07661307,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567663155,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567691677,0.07661307,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567691877,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567698576,0.07661307,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567701278,0.07661307,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567707382,2.55376925,214.13,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567707584,0.07656182,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567716095,0.51041213,214.05,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567716096,0.07656182,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567716497,0.07656182,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567727200,0.07656182,213.99,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567727400,0.07656182,214.0,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567734509,0.07656182,214.01,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567735410,0.07656182,214.01,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567737111,0.07656182,214.0,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567740015,0.07656182,214.0,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567756633,0.07656182,213.99,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567756828,0.07656182,214.0,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567761136,0.07656182,213.99,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567766741,0.07656182,214.0,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567767443,0.07656182,213.99,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567767643,0.07656182,214.0,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567770247,0.07656182,213.99,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567772347,0.07656182,213.99,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693567772348,0.07656182,213.99,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567783451,0.07656182,214.0,211.78,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567785754,0.07656182,214.0,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567787158,0.07656182,213.99,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567793370,0.07656182,213.98,211.79,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567794365,0.07656182,213.98,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567798571,0.07656182,213.99,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567799370,0.07656182,213.98,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567799567,0.07656182,213.99,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567804974,0.07656182,214.0,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567805180,0.07656182,214.01,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567805577,0.07656182,214.02,211.77,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567807679,0.07656182,214.02,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567808674,0.07656182,214.19,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567808874,0.07353418,214.19,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567809075,0.15312364,214.35,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567809382,0.15312364,214.3,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567809880,0.15312364,214.24,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567810575,0.15312364,214.23,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567810775,0.66353577,214.26,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567810979,0.15312364,214.26,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567811482,0.15312364,214.27,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567811676,0.15312364,214.22,211.8,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567812381,0.15312364,214.22,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567812977,0.15312364,214.23,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567813379,0.15312364,214.22,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567813579,0.15312364,214.23,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567814478,0.15312364,214.24,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567815484,0.15312364,214.25,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567816685,0.15312364,214.26,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567817587,0.15312364,214.26,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567818689,0.15312364,214.27,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567820484,0.15312364,214.28,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567822492,0.15312364,214.28,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567825795,0.15312364,214.27,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567827090,0.15312364,214.27,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567827791,0.15312364,214.26,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567829696,0.15312364,214.25,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567830891,0.15312364,214.24,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567831397,0.15312364,214.23,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567831592,0.15312364,214.23,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567832494,0.15312364,214.22,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567833699,0.15312364,214.2,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567834499,0.15312364,214.18,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567835702,0.15312364,214.17,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567835903,0.15312364,214.17,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567837602,0.15312364,214.15,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567838803,0.15312364,214.12,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567839805,0.15312364,214.09,211.95,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567840205,0.15312364,214.09,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567841205,0.15312364,214.05,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567842908,0.15312364,214.0,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567844110,0.15312364,213.97,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567845309,0.15312364,213.96,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567845809,0.15312364,213.93,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567848012,0.15312364,213.94,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567863821,0.15312364,213.99,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567864820,0.15312364,214.06,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567866319,0.15312364,214.13,211.96,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567866721,0.15312364,214.13,211.99,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567867315,0.15312364,214.14,211.99,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567867922,0.15312364,214.24,211.99,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567869124,0.15312364,214.25,211.99,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567871126,0.15312364,214.25,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567872326,0.15312364,214.26,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567876533,0.15312364,214.25,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567876728,0.15312364,214.26,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567879730,0.15312364,214.25,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567928869,0.07654834,214.23,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567938779,0.07654834,214.24,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567939884,0.07654834,214.24,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567940786,0.07654834,214.25,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567942282,0.07654834,214.26,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567944985,0.07654834,214.25,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567947887,0.07654834,214.26,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567955791,0.07654834,214.26,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567967500,2.55206068,214.39,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567967707,0.07648904,214.26,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567969207,0.07648904,214.25,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567969603,0.07648904,214.26,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567971111,0.07648904,214.25,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567971609,0.07648904,214.25,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567974408,0.07648904,214.24,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567974613,0.07648904,214.25,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567976614,0.07648904,214.25,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567988820,0.07648904,214.24,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567990423,0.07648904,214.24,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567990820,0.07648904,214.25,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567991620,0.07648904,214.24,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567992617,0.07648904,214.25,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693567999525,0.07648904,214.24,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568005134,0.07648904,214.25,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568011443,0.07648904,214.25,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568014337,0.07648904,214.24,212.04,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568016448,0.07648904,214.24,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568019248,0.07648904,214.25,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568020550,0.07648904,214.24,212.02,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568021353,0.07648904,214.24,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568021851,0.07648904,214.25,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568022651,0.07648904,214.24,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568024353,0.07648904,214.25,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568026053,0.07648904,214.29,212.03,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568026254,0.07648904,214.3,212.08,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568026455,0.07648904,214.32,212.08,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568027653,0.07648904,214.33,212.08,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568028453,0.07648904,214.34,212.08,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568029552,0.07648904,214.35,212.08,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568030050,0.07648904,214.36,212.08,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568030855,0.07648904,214.36,212.1,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568033059,0.07648904,214.37,212.1,1.71650091]
["bitfinex-derivatives","BNBF0:USTF0",1693568034962,0.07648904,214.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693568036059,0.07648904,214.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693568038358,0.07648904,214.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693568039358,0.07648904,214.35,212.09,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568043463,0.07648904,214.34,212.09,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568045862,0.07648904,214.34,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568046261,0.07648904,214.33,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568049165,0.07648904,214.32,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568050466,0.07648904,214.27,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568050661,0.07648904,214.26,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568057474,0.07648904,214.25,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568058175,0.07648904,214.26,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568059477,0.07648904,214.25,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568060179,0.07648904,214.26,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568060479,0.07648904,214.25,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568061083,0.07648904,214.26,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568062576,0.07648904,214.25,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568074489,0.07648904,214.24,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568076188,0.07648904,214.25,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568077588,0.07648904,214.24,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568080295,0.07648904,214.23,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568082090,0.07648904,214.22,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568083294,0.07648904,214.21,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568084189,0.07648904,214.2,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568085196,0.07648904,214.19,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568088195,0.07648904,214.18,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568090496,0.07648904,214.19,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568093500,0.07648904,214.25,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568093897,0.07648904,214.27,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568094300,0.07648904,214.29,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568095099,0.07648904,214.3,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568095502,0.07648904,214.31,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568096805,0.07648904,214.32,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568098503,0.07648904,214.33,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568103110,0.07648904,214.34,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568103608,0.07648904,214.4,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568104609,0.07648904,214.39,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568105420,0.07648904,214.4,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568105619,0.07648904,214.38,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568106619,0.07648904,214.37,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568107712,0.07648904,214.36,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568108820,0.07648904,214.35,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568109622,0.07648904,214.34,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568110516,0.07648904,214.33,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568111622,0.07648904,214.32,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568112321,0.07648904,214.31,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568112724,0.07648904,214.3,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568113520,0.07648904,214.29,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568113720,0.07648904,214.3,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568113924,0.07648904,214.29,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568114625,0.07648904,214.28,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568115730,0.07648904,214.27,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568119734,0.07648904,214.26,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568121435,0.15297808,214.28,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568121436,0.07648904,214.25,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568123236,0.07648904,214.24,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568124139,0.07648904,214.23,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568125238,0.07648904,214.22,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568126235,0.07648904,214.2,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568127237,0.07648904,214.19,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568127640,0.07648904,214.18,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568128140,0.07648904,214.16,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568128741,0.07648904,214.17,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568129239,0.07648904,214.16,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568130642,0.07648904,214.15,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568132243,0.07648904,214.14,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568133244,0.07648904,214.13,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568134241,0.07648904,214.11,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568137047,0.07648904,214.08,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568138343,0.07648904,214.09,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568138748,0.07648904,214.08,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568143152,0.07648904,214.09,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568143754,0.07648904,214.1,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568144349,0.07648904,214.11,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568144949,0.07648904,214.12,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568145155,0.07648904,214.14,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568146357,0.07648904,214.15,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568146954,0.07648904,214.16,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568147154,0.07648904,214.17,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568147859,0.07648904,214.19,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568148155,0.07648904,214.21,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568148752,0.07648904,214.22,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568149255,0.07648904,214.24,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568150355,0.07648904,214.27,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568151149,0.07648904,214.3,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568152154,0.07648904,214.34,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568153157,0.07648904,214.39,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568154159,0.50992695,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568154160,0.07648904,214.4,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568154559,0.07648904,214.41,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568154858,0.07648904,214.4,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568155059,0.07648904,214.41,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568155260,0.07648904,214.42,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568156159,0.15297808,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568156160,0.07648904,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568156359,0.07648904,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568157256,0.07648904,214.45,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568162580,0.07648904,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568175384,0.07648904,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568177987,0.07648904,214.42,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568179788,0.07648904,214.41,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568185289,0.07648904,214.42,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568196500,0.07648904,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568200901,0.07648904,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568201101,0.07648904,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568201500,0.07648904,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568203100,0.07648904,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568205696,0.07648904,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568211603,0.07648904,214.5,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568211806,0.07648904,214.5,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568211999,0.07648904,214.51,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568212408,0.07648904,214.53,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568213607,0.07648904,214.54,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568214606,0.07648904,214.55,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568216211,0.07648904,214.55,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568218012,0.07648904,214.54,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568218212,0.07648904,214.55,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568218405,0.07648904,214.54,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568219513,0.07648904,214.53,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568220316,0.07648904,214.53,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568222314,0.07648904,214.52,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568222510,0.07648904,214.53,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568222815,0.07648904,214.52,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568224518,0.07648904,214.51,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568226517,0.07648904,214.5,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568228717,0.07648904,214.49,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568229721,0.07648904,214.48,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568231421,0.07648904,214.47,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568233221,0.07648904,214.47,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568233222,0.07648904,214.47,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568233521,0.15297808,214.49,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568233522,0.07648904,214.46,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568235422,0.07648904,214.45,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568237724,0.07648904,214.44,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568238223,0.07648904,214.45,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568238523,0.07648904,214.44,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568239023,0.07648904,214.45,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568239424,0.07648904,214.44,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568239919,0.07648904,214.45,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568240524,0.07648904,214.44,212.25,3.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568241524,0.07648904,214.44,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568242523,0.07648904,214.43,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568244619,0.07648904,214.42,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568245525,0.07648904,214.41,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568246425,0.07648904,214.39,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568247321,0.07648904,214.4,212.26,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568249523,0.07648904,214.4,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568249723,0.07648904,214.41,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568251633,0.07648904,214.42,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568251830,0.07648904,214.41,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568252029,0.07648904,214.42,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568253725,0.07648904,214.43,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568255437,0.07648904,214.44,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568257638,0.07648904,214.45,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568258639,0.07648904,214.46,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568259536,0.07648904,214.47,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568261143,0.07648904,214.48,212.27,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568261942,0.07648904,214.48,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568262540,0.07648904,214.49,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568263440,2.54963478,214.62,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568263640,0.07638248,214.5,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568264643,0.07638248,214.51,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568265548,0.07638248,214.52,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568265745,2.5460828,214.65,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568265746,0.07638248,214.53,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568265943,0.07638248,214.54,212.28,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568266845,0.07638248,214.54,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568269047,0.07638248,214.55,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568273954,0.07638248,214.56,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568288363,0.07638248,214.55,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568294665,0.50921656,214.6,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568294666,0.07638248,214.54,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568299772,0.07638248,214.53,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568306677,0.07638248,214.54,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568307376,0.50921656,214.59,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568307377,0.07638248,214.58,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568307576,0.07638248,214.59,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568308076,0.07638248,214.6,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568308678,0.07638248,214.62,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568308878,0.07638248,214.62,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568310774,0.07638248,214.63,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568311777,0.07638248,214.65,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568312078,0.07638248,214.64,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568313682,0.07638248,214.63,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568316883,0.07638248,214.62,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568317386,0.07638248,214.63,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568317681,0.07638248,214.62,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568317887,0.07638248,214.62,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568327702,0.07638248,214.61,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568331503,0.07638248,214.6,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568334599,0.07638248,214.55,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568336504,0.07638248,214.54,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568336705,0.07638248,214.55,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568337505,0.07638248,214.54,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568337806,0.07638248,214.54,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568339508,2.5460828,214.68,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568339710,0.07621928,214.54,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568341609,0.07621928,214.54,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568344214,0.15243856,214.57,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568344215,0.07621928,214.55,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568345414,0.07621928,214.55,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568346214,0.07621928,214.56,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568346709,0.07621928,214.55,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568346913,0.07621928,214.56,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568350214,0.15243856,214.58,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568350215,0.07621928,214.57,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568355820,0.07621928,214.58,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568364222,0.07621928,214.58,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568364726,0.07621928,214.57,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568367835,0.07621928,214.56,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568368732,0.07621928,214.54,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568371727,0.07621928,214.54,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568391253,0.07621928,214.54,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568393753,0.07621928,214.55,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568398063,0.07621928,214.54,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568398755,0.07621928,214.55,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568399761,0.07621928,214.54,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568401160,0.07621928,214.53,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568401963,0.07621928,214.54,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568403561,0.07621928,214.54,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568423274,0.07621928,214.53,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568426368,0.07621928,214.54,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568426571,0.07621928,214.53,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568426774,0.07621928,214.53,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568426970,0.07621928,214.54,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568429076,0.07638216,214.54,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568429674,0.07638216,214.53,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568436075,0.07638216,214.53,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568438275,0.07638216,214.47,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568438581,0.07638216,214.46,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568439178,0.07638216,214.48,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568440281,0.07638216,214.5,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568440781,0.07638216,214.5,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568441284,0.07638216,214.51,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568442378,0.07638216,214.5,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568443284,0.07638216,214.49,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568444283,0.07638216,214.48,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568445185,0.07638216,214.47,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568446286,0.07638216,214.46,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568447186,0.07638216,214.45,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568448583,0.07638216,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568450189,0.07638216,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568450991,0.07638216,214.42,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568451191,0.07638216,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568451389,0.07638216,214.42,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568452593,0.07638216,214.41,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568454192,0.07638216,214.4,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568454393,0.07638216,214.41,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568455288,0.07638216,214.4,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568457188,0.07638216,214.39,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568459193,0.07638216,214.38,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568463196,0.07638216,214.37,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568465199,0.07638216,214.36,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568466499,0.07638216,214.35,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568467893,0.07638216,214.34,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568469200,0.07638216,214.33,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568470600,0.07638216,214.32,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568471501,0.07638216,214.31,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568472299,0.07638216,214.3,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568473297,0.07638216,214.28,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568476208,0.07638216,214.29,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568479203,1.01842892,214.37,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568479204,0.07638216,214.3,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568481210,0.07638216,214.31,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568482512,0.07638216,214.32,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568484416,0.07638216,214.33,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568485216,0.07638216,214.34,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568485716,0.07638216,214.33,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568486216,0.07638216,214.34,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568487219,0.07638216,214.35,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568487614,0.07638216,214.36,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568488515,0.07638216,214.37,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568488916,0.07638216,214.36,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568489219,0.07638216,214.37,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568490320,0.07638216,214.38,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568490619,0.07638216,214.39,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568491219,0.07638216,214.4,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568492320,0.07638216,214.41,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568493221,0.07638216,214.42,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568493616,0.07638216,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568494820,0.07638216,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568504527,0.07638216,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568505323,0.07638216,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568507428,0.07638216,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568527844,0.0764365,214.43,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568528441,0.0764365,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568531540,0.15287301,214.46,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568531541,0.0764365,214.45,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568535944,0.0764365,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568536143,0.0764365,214.45,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568536648,0.0764365,214.44,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568538347,0.0764365,214.45,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568539651,0.0764365,214.51,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568540551,0.0764365,214.53,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568541652,0.0764365,214.66,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568542248,0.0764365,214.66,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568542647,0.0764365,214.63,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568543556,0.0764365,214.6,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568544354,0.0764365,214.61,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568544547,0.0764365,214.59,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568545255,0.0764365,214.64,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568546556,0.0764365,214.57,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568546759,0.0764365,214.56,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568547052,0.0764365,214.56,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568548555,0.0764365,214.55,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568548861,0.0764365,214.54,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568549259,0.0764365,214.53,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568549560,0.0764365,214.52,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568550763,0.0764365,214.5,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568551759,0.0764365,214.5,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568553662,0.0764365,214.51,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568561567,0.0764365,214.5,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568563466,0.0764365,214.49,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568565570,0.0764365,214.48,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568567164,0.0764365,214.47,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568568367,0.0764365,214.46,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568568971,0.15287301,214.48,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568568972,0.0764365,214.45,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568569673,0.0764365,214.44,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568570573,0.0764365,214.43,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568571466,0.0764365,214.41,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568572575,0.0764365,214.39,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568572776,0.0764365,214.39,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568573574,0.0764365,214.37,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568574474,0.0764365,214.33,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568575477,0.0764365,214.31,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568576671,0.0764365,214.3,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568579379,0.0764365,214.31,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568579978,0.15287301,214.33,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568579979,0.0764365,214.3,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568581581,0.0764365,214.28,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568589590,0.0764365,214.29,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568590593,0.0764365,214.31,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568591293,0.0764365,214.31,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568591593,0.0764365,214.33,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568592488,0.0764365,214.35,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568593593,0.0764365,214.38,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568593793,0.0764365,214.37,212.33,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568594696,0.0764365,214.4,212.34,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568595496,0.0764365,214.43,212.34,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568596492,0.0764365,214.46,212.34,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568597497,0.0764365,214.5,212.34,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568597696,0.0764365,214.51,212.34,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568598198,0.0764365,214.51,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568598391,0.0764365,214.56,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568599498,0.0764365,214.59,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568600700,0.0764365,214.6,212.36,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568601699,0.0764365,214.6,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568602398,0.0764365,214.59,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568603703,0.0764365,214.6,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568604001,0.0764365,214.59,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568604598,0.0764365,214.55,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568604800,0.0764365,214.54,212.37,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568605501,0.0764365,214.54,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568605702,0.0764365,214.56,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568606697,0.0764365,214.57,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568606898,0.0764365,214.58,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568607103,0.0764365,214.57,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568607696,0.0764365,214.58,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568607901,0.0764365,214.57,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568608800,0.0764365,214.58,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568610908,0.0764365,214.59,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568614707,0.0764365,214.58,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568616610,0.0764365,214.57,212.32,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568617909,0.0764365,214.57,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568619712,0.0764365,214.56,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568622816,0.0764365,214.55,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568626616,0.0764365,214.54,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568627517,0.07323303,214.54,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568630721,0.50957671,214.58,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568630722,0.15287301,214.55,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568630914,0.15287301,214.55,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568633820,0.15287301,214.54,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568635924,0.15287301,214.53,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568636623,0.15287301,214.52,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568637723,0.15287301,214.51,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568638826,0.15287301,214.5,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568639626,0.15287301,214.49,212.29,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568645128,0.15287301,214.5,212.29,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568647726,0.15287301,214.51,212.29,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568648224,0.15287301,214.51,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568649829,0.15287301,214.52,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568651531,3.56703702,214.66,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568651734,0.15275124,214.53,212.3,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568652534,0.15275124,214.53,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568653832,0.15275124,214.54,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568655828,0.15275124,214.55,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568656833,0.15275124,214.56,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568661236,0.15275124,214.55,212.31,1.70951572]
["bitfinex-derivatives","BNBF0:USTF0",1693568670642,0.15275124,214.55,212.31,1.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1693568672644,0.15275124,214.56,212.31,1.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1693568674449,0.15275124,214.57,212.31,1.70631779]
["bitfinex-derivatives","BNBF0:USTF0",1693568674748,0.15275124,214.56,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568675550,0.15275124,214.57,212.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568675750,0.15275124,214.57,212.32,1.70362297]
["bitfinex-derivatives","BNBF0:USTF0",1693568687357,0.15275124,214.57,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568687556,0.15275124,214.61,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568687857,0.15275124,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568688458,0.15275124,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568688657,0.15275124,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568688856,0.15275124,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568690558,0.15275124,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568691654,0.15275124,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568692159,0.15275124,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568692459,0.15275124,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568694460,0.15275124,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568696458,0.15275124,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568698458,0.15275124,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568703170,0.15275124,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568706168,0.15275124,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568706364,0.15275124,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568706572,0.15275124,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568706761,0.15275124,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568706964,0.15275124,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568707167,0.15275124,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568708172,0.15275124,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568710070,0.15275124,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568711269,0.15275124,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568713072,0.15275124,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568715172,0.15275124,214.61,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568717380,0.15275124,214.6,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568718474,0.15275124,214.59,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568720379,0.15275124,214.58,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568721484,0.15275124,214.57,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568721684,0.15275124,214.58,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568722479,0.15275124,214.57,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568728993,0.15275124,214.61,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568729188,0.15275124,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568729592,0.15275124,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568730192,0.15275124,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568730488,0.15275124,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568730993,0.15275124,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568731795,0.15275124,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568732190,0.15275124,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568732595,0.15275124,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568733196,0.15275124,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568740097,0.15275124,214.61,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568740397,0.15275124,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568740597,0.15275124,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568741298,0.15275124,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568741491,0.15275124,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568743602,0.15275124,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568744100,0.15275124,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568744400,0.15275124,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568744800,0.50917082,214.68,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568744801,0.15275124,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568747400,0.15275124,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568747597,0.07599155,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568748404,0.07599155,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568749905,0.07599155,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568752403,0.07599155,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568755203,0.07599155,214.61,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568755398,0.07599155,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568756297,0.07599155,214.61,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568757500,0.07599155,214.6,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568759609,0.07599155,214.57,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568759907,0.07599155,214.55,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568760904,0.07599155,214.56,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568761303,0.07599155,214.55,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568763900,0.07599155,214.56,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568764707,0.07599155,214.57,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568765206,0.07599155,214.58,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568766107,0.07599155,214.59,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568766902,0.07599155,214.6,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568768805,0.07599155,214.61,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568771216,0.07599155,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568773114,0.07599155,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568774414,0.07599155,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568774614,0.07599155,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568774815,0.07599155,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568776717,0.07599155,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568776911,0.07599155,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568777114,0.07599155,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568781718,0.07599155,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568786227,0.07599155,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568790228,0.50917082,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568790229,0.07599155,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568791222,0.07599155,214.61,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568791429,0.07599155,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568791620,0.07599155,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568791822,0.07599155,214.68,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568794924,0.07599155,214.69,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568795324,0.07599155,214.68,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568795827,0.07599155,214.69,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568797928,0.07599155,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568798229,0.07599155,214.69,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568798723,0.07599155,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568803833,0.07599155,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568806233,0.07599155,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568809337,0.07599155,214.73,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568809739,0.07599155,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568814838,0.07599155,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568816743,0.07599155,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568818640,0.07599155,214.69,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568819744,0.07599155,214.68,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568821741,0.07599155,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568822743,0.07599155,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568822945,0.07599155,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568823146,0.07599155,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568825046,0.07599155,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568825750,0.07599155,214.62,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568828750,0.07599155,214.63,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568833749,0.07599155,214.64,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568836851,0.07599155,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568839853,0.07599155,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568841954,0.07599155,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568842956,0.07599155,214.68,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568843853,0.07599155,214.69,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568844751,0.07599155,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568845851,0.07599155,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568846858,0.07599155,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568851060,0.07599155,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568853257,0.07599155,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568853657,0.07599155,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568857261,0.07599155,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568858961,0.07599155,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568865968,2.5458541,214.84,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568866169,0.07636079,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568876574,0.07636079,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568886976,0.07636079,214.73,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568888583,0.07636079,214.74,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568891889,0.07636079,214.78,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568892589,0.07636079,214.79,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568893092,0.07636079,214.8,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568894792,0.07636079,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568895694,0.07636079,214.82,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568897596,0.07636079,214.83,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568900598,0.07636079,214.84,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568903803,0.07636079,214.83,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568905202,0.07636079,214.84,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568905903,0.07636079,214.83,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568907704,0.07636079,214.82,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568908908,0.07636079,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568910905,0.07636079,214.8,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568911907,0.07636079,214.79,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568913707,0.07636079,214.78,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568917409,0.07636079,214.77,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568919616,0.07636079,214.76,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568921712,0.07636079,214.75,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568922715,0.07636079,214.74,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568924815,0.07636079,214.73,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568925017,0.07636079,214.74,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568925715,0.07636079,214.73,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568926716,0.07636079,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568929018,0.07636079,214.73,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568929614,0.07636079,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568930014,0.07636079,214.73,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568932822,0.07636079,214.74,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568935026,0.07636079,214.75,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568935924,0.07636079,214.76,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568938029,0.07636079,214.77,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568939526,0.07636079,214.78,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568940027,0.07636079,214.8,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568942533,0.07636079,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568943729,0.07636079,214.82,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568947630,0.07636079,214.83,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568959143,0.07636079,214.82,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568959745,0.07636079,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568964452,0.07636079,214.82,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568965653,0.07636079,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568966245,0.07636079,214.82,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568966648,0.07636079,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568969253,0.07636079,214.82,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568970749,0.07636079,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568971352,0.07636079,214.82,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568972559,0.07636079,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568975954,5.130912,215.18,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568976158,16.2761028,215.33,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568976358,0.15258846,214.83,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568976554,0.07629423,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568985560,0.15258846,214.83,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568985561,0.07629423,214.8,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568985961,0.07629423,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568986160,0.07629423,214.8,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568986358,0.07629423,214.81,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568986663,0.07629423,214.8,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568987165,0.07629423,214.75,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568987367,0.07629423,214.74,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568987660,0.07629423,214.76,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568988663,0.07629423,214.77,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568989565,0.07629423,214.78,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568990562,0.07629423,214.79,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568992466,0.07629423,214.8,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693568993471,0.07629423,214.84,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569011384,0.07629423,214.83,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569015287,0.07629423,214.82,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569020593,0.07629423,214.78,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569020787,0.07629423,214.77,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569021588,0.07629423,214.78,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569024197,0.07629423,214.77,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569025497,0.07629423,214.76,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569027697,0.07629423,214.75,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569030601,0.07629423,214.74,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569032701,0.07629423,214.73,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569040708,0.07629423,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569045503,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569045708,0.07629423,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569046509,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569048510,0.07629423,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569049413,0.07629423,214.69,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569051515,0.07629423,214.68,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569052517,0.07629423,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569053420,0.07629423,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569054621,0.07629423,214.65,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569062020,0.07629423,214.66,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569064527,0.07629423,214.67,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569066629,0.07629423,214.68,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569067633,0.07629423,214.69,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569069536,0.07629423,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569071637,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569073533,0.07629423,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569073733,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569075041,0.07629423,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569077538,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569092454,0.07629423,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569092856,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569095758,0.07629423,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569101158,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569101656,0.07629423,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569144885,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569146085,0.07629423,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569147695,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569166098,0.07629423,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569176616,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569184219,0.07629423,214.7,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569190919,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569201635,0.07629423,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569206342,0.07629423,214.73,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569207841,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569208341,0.07629423,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569208536,0.07629423,214.71,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569209244,0.07629423,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569225648,0.07629423,214.73,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569242653,0.07629423,214.72,214.25,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569244251,0.07629423,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569249059,0.07629423,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569249759,0.07629423,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569250757,0.07629423,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569253258,0.07629423,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569254761,0.07629423,214.83,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569256961,0.07629423,214.84,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569258663,0.07629423,214.83,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569260763,0.07629423,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569264762,0.07629423,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569266966,0.07629423,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569268767,0.07629423,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569269170,0.07629423,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569269869,0.07629423,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569270372,0.07629423,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569270870,0.07629423,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569272772,0.07629423,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569272974,0.07629423,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569273572,0.07629423,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569274775,0.07629423,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569275574,0.07629423,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569275777,0.07629423,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569278775,0.07629423,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569279875,0.07629423,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569280778,0.07629423,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569281569,0.07629423,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569281771,0.07629423,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569281971,0.07629423,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569282576,0.07629423,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569283875,0.07629423,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569284977,0.07629423,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569287578,0.07629423,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569291582,0.07629423,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569292985,0.07629423,214.7,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569293186,0.07629423,214.69,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569293884,0.07629423,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569294779,0.07629423,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569295482,0.07629423,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569296479,0.07629423,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569297887,0.07629423,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569299679,0.07629423,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569303784,0.07629423,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569304686,0.07629423,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569304883,0.07629423,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569305790,0.07629423,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569308089,0.07629423,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569309087,0.07629423,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569309282,0.07629423,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569309487,0.07629423,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569309686,0.15258846,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569309687,0.07629423,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569311892,0.07629423,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569315089,0.07629423,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569317797,0.07629423,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569320698,0.07629423,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569322698,0.07629423,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569323701,0.07629423,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569325702,0.07629423,214.7,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569326902,0.07629423,214.69,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569327803,0.07629423,214.67,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569328206,0.07629423,214.66,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569328805,0.07629423,214.67,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569333807,0.07629423,214.68,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569336808,0.07629423,214.69,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569338806,0.07629423,214.7,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569340817,0.07629423,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569343116,0.07629423,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569348222,0.07629423,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569350217,0.07629423,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569384353,0.07629423,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569389559,0.07629423,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569413387,0.07629423,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569417396,0.07629423,214.7,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569418693,0.07629423,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569421094,0.07629423,214.7,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569421799,0.07629423,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569423098,0.07629423,214.7,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569435108,0.07629423,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569445012,0.07629423,214.7,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569445415,0.07629423,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569448907,0.0724824,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569452612,0.15258846,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569453611,0.15258846,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569454420,0.15258846,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569456813,0.15258846,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569457216,0.15258846,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569484341,0.15258846,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569484540,0.15258846,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569486954,0.15258846,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569498860,0.15258846,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569499367,0.15258846,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569500667,0.15258846,214.83,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569501665,0.50862821,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569501666,0.15258846,214.84,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569503367,0.15258846,214.85,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569506370,0.15258846,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569509574,0.15258846,214.85,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569514776,0.15258846,214.84,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569517479,0.15258846,214.83,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569520380,0.15258846,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569522475,0.15258846,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569522882,0.15258846,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569524583,0.15258846,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569526485,0.15258846,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569528587,0.15258846,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569530489,0.15258846,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569531389,0.15258846,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569531892,0.15258846,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569532390,0.15258846,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569533490,0.15258846,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569541790,0.15258846,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569541995,0.15258846,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569544497,0.15258846,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569546499,0.15258846,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569547600,0.15258846,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569548100,0.15258846,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569548495,0.15258846,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569549403,0.15258846,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569550605,0.15258846,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569551505,0.15258846,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569554399,0.15258846,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569563011,0.15258846,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569568815,0.07632823,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569569011,0.07632823,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569569817,0.07632823,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569570617,0.07632823,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569571615,0.07632823,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569573821,0.07632823,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569576622,0.07632823,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569577619,0.07632823,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569579518,0.07632823,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569581724,0.07632823,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569584624,0.07632823,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569588529,0.07632823,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569592633,0.07632823,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569596527,0.07632823,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569599832,0.07632823,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569601735,0.07632823,214.7,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569602535,0.07632823,214.69,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569603630,0.07632823,214.67,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569605336,0.07632823,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569605537,0.07632823,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569605737,0.07632823,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569606535,0.07632823,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569606737,0.07632823,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569607737,0.07632823,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569608633,0.07632823,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569609732,0.07632823,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569612537,0.07632823,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569618839,0.07632823,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569624549,0.07632823,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569628555,0.07632823,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569631659,0.07632823,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569633557,0.07632823,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569634556,0.07632823,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569637459,0.07632823,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569638553,0.07632823,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569639662,0.07632823,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569643566,0.07632823,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569646266,0.07632823,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569648571,0.07632823,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569650474,0.07632823,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569652573,0.07632823,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569653875,0.07632823,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569654775,0.07632823,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569661680,1.01725642,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569661681,0.07632823,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569662184,0.07632823,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569662577,0.07632823,214.83,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569662975,0.15258846,214.85,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569662976,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569663175,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569663379,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569664380,0.07632823,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569665380,0.07632823,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569666581,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569668576,0.07632823,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569669379,0.07632823,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569670385,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569670680,0.07632823,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569671487,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569672585,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569673586,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569673787,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569674489,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569675388,1.01725642,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569675389,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569677390,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569679488,0.07632823,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569681495,0.07632823,214.85,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569683395,0.07632823,214.84,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569684602,0.07632823,214.83,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569687300,0.07632823,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569687501,0.07632823,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569689506,0.07632823,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569690708,0.07632823,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569691907,0.07632823,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569693609,0.07632823,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569694410,0.07632823,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569694611,0.07632823,214.71,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569695705,0.07632823,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569696511,0.07632823,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569697111,0.07632823,214.72,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569697510,0.07632823,214.73,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569698613,0.07632823,214.74,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569699817,0.07632823,214.75,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569700009,2.54314107,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569700010,0.07632823,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569701110,0.15258846,214.83,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569701111,0.07632823,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569704619,0.07632823,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569706919,0.07632823,214.83,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569708520,0.07632823,214.84,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569710820,0.07632823,214.85,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569711025,0.07632823,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569711621,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569712625,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569713625,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569713827,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569714430,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569714929,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569715630,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569716026,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569716430,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569716629,0.07632823,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569717628,0.07632823,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569718632,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569719532,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569723133,0.07632823,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569723332,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569723527,0.07632823,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569726935,0.07632823,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569727236,0.07632823,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569727435,0.07632823,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569729537,0.07632823,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569730438,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569731439,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569732641,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569733541,0.07632823,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569734642,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569737945,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569738340,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569738543,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569744447,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569748750,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569754450,0.07632823,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569756959,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569757160,0.07632823,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569757360,0.07632823,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569758160,0.07632823,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569758661,0.07632823,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569759255,0.07632823,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569759460,0.07632823,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569760162,0.07632823,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569760956,0.07632823,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569761161,0.07632823,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569762463,0.07632823,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569763164,0.07632823,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569764161,0.07632823,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569766366,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569767362,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569769166,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569771166,0.07632823,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569772564,0.07632823,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569774269,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569776170,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569778075,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569781067,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569781375,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569782170,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569784177,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569785477,0.07632823,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569787178,0.07632823,214.85,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569788381,0.07632823,214.84,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569789182,0.07632823,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569790283,0.07632823,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569791184,0.07632823,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569795086,0.07632823,214.76,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569795286,0.07632823,214.77,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569797188,0.07632823,214.78,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569798483,0.07632823,214.79,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569800192,0.07632823,214.8,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569801092,0.07632823,214.81,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569802192,0.07632823,214.82,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569803194,0.07632823,214.83,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569804092,0.07632823,214.84,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569805290,0.07632823,214.85,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569805492,0.07632823,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569806198,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569807093,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569808195,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569809401,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569810200,0.07632823,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569811103,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569812300,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569812501,0.07632823,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569813205,0.07632823,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569813403,0.07632823,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569814204,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569814504,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569815202,0.07632823,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569816203,0.07632823,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569818505,0.07632823,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569819298,0.07632823,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569819502,0.07632823,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569821204,0.07632823,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569822299,0.07632823,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569822904,0.07632823,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569823507,0.07632823,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569824602,0.07632823,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569826403,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569828502,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569828705,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569829106,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569831512,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569834112,0.07632823,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569836407,0.07632823,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569838419,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569841518,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569843622,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569844420,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569846619,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569847324,0.07632823,214.85,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569849430,0.07632823,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569852129,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569852330,0.07632823,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569853124,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569854335,0.07632823,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569854528,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569856433,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569858535,0.07632823,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569859229,0.07632823,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569860432,0.07632823,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569862138,0.15258846,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569862139,0.07632823,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569863542,0.07632823,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569864639,0.07632823,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569865632,0.07632823,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569866442,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569870446,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569872549,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569879855,0.15258846,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569879856,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569880050,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569880754,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569911579,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569918084,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569920889,0.15258846,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569920890,0.07632823,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569921488,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569928694,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569933000,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569933202,0.07632823,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569933402,0.07632823,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569938500,0.15245547,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569938700,0.07622773,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569955413,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693569963422,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570012357,0.07622773,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570013160,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570035277,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570035482,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570035873,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570036375,0.07622773,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570036574,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570037482,0.07622773,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570038476,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570038982,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570039481,0.07622773,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570040278,0.07622773,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570043284,0.07622773,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570043585,0.07622773,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570043780,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570043985,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570046690,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570051391,0.15245547,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570051392,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570051790,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570053887,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570066204,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570075318,0.07622773,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570076319,0.07622773,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570077317,0.07622773,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570078317,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570082223,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570082422,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570082621,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570082818,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570083724,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570084624,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570112449,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570116052,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570116845,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570117049,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570124553,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570124751,0.07622773,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570126349,0.50818491,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570126350,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570133455,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570134763,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570135158,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570140571,0.07622773,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570140770,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570140971,0.07622773,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570142366,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570155387,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570155583,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570155783,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570159579,0.07622773,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570160180,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570160579,0.07622773,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570161785,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570161982,0.07622773,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570163985,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570166284,0.07622773,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570166490,0.07622773,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570166686,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570166988,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570167789,0.07622773,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570168489,0.07622773,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570169588,0.07622773,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570170788,0.07622773,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570172894,0.07622773,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570173787,0.07622773,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570175793,0.07622773,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570178292,0.07622773,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570180194,0.07622773,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570182400,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570184601,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570186804,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570191912,0.07622773,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570193809,0.07622773,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570195914,0.07622773,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570197817,0.07622773,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570199020,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570199922,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570200822,0.07622773,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570203826,0.07622773,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570204228,0.07622773,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570204727,0.07622773,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570207724,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570210726,0.07622773,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570212928,0.15245547,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570212929,0.07622773,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570214433,0.07622773,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570215733,0.07622773,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570216830,0.07622773,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570217836,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570218728,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570220431,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570232348,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570232549,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570232950,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570233849,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570238054,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570238248,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570238649,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570240456,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570240853,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570243658,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570245959,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570247162,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570247363,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570247764,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570248160,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570248562,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570249866,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570250262,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570252065,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570252265,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570253369,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570254475,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570255878,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570257977,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570263582,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570264182,0.07622773,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570264982,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570272388,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570272788,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570306723,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570308524,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570308724,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570308920,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570311626,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570312027,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570314030,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570317233,0.07622773,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570317734,0.07622773,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570318826,0.07622773,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570319830,0.07622773,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570322730,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570325236,0.07622773,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570333440,0.07622773,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570336643,0.07622773,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570339743,0.07622773,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570341744,0.07622773,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570341938,0.07335799,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570344742,0.15245547,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570346745,0.15245547,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570348647,0.15245547,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570350348,0.15245547,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570350850,0.15245547,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570351750,0.15245547,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570354752,0.15245547,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570356353,0.15245547,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570359350,0.15245547,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570359755,0.15245547,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570360652,0.15245547,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570361457,0.15245547,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570361658,0.15245547,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570362757,0.15245547,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570363557,0.15245547,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570365655,0.15245547,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570366458,0.15245547,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570366658,0.15245547,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570368663,0.15245547,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570369661,0.15245547,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570370261,0.15245547,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570370657,0.15245547,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570371763,0.15245547,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570374658,0.15245547,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570377264,0.15245547,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570379767,0.15245547,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570383361,0.15245547,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570386668,0.15245547,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570390265,0.15245547,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570394272,0.15245547,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570395972,0.15245547,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570396175,0.15245547,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570406184,0.15245547,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570418193,0.15245547,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570418691,0.15245547,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570420590,0.15245547,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570436199,0.15245547,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570452520,0.15245547,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570459829,0.15245547,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570462025,0.07627661,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570464827,0.07627661,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570465934,0.07627661,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570479447,0.07627661,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570480848,0.07627661,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570481449,0.07627661,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570487849,0.07627661,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570495951,0.07627661,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570506859,0.07627661,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570507057,0.07627661,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570507466,0.07627661,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570507666,0.07627661,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570508163,0.07627661,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570509066,0.07627661,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570509266,0.07627661,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570509865,1.01636983,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570509866,0.07627661,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570510669,0.07627661,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570510866,0.07627661,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570511260,0.07627661,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570512868,0.07627661,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570513768,0.07627661,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570515871,0.07627661,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570516874,0.07627661,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570518774,0.07627661,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570520975,0.07627661,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570522779,0.07627661,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570523981,0.07627661,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570525882,0.07627661,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570527782,0.07627661,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570529780,0.07627661,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570531788,0.07627661,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570532989,0.07627661,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570533189,0.07627661,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570533988,0.07627661,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570535287,0.07627661,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570537292,0.07627661,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570538786,0.07627661,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570539287,0.07627661,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570539891,0.07627661,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570540891,0.07627661,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570541886,0.07627661,214.85,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570543792,0.07627661,214.86,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570547895,0.07627661,214.87,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570549794,0.07627661,214.88,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570551796,0.07627661,214.89,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570552900,0.07627661,214.9,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570553799,0.07627661,214.91,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570554799,0.07627661,214.92,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570555798,0.07627661,214.93,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570556997,0.07627661,214.94,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570557804,0.07627661,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570558806,0.07627661,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570559711,0.07627661,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570560009,0.07627661,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570562309,0.07627661,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570563807,0.07627661,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570574613,0.07627661,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570581620,0.07627661,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570581820,0.07627661,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570582521,0.07627661,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570582721,0.07627661,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570582922,0.07627661,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570584721,0.07627661,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570585617,5.12417074,215.49,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570585822,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570587823,0.07603253,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570588928,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570590729,0.07603253,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570591823,0.07603253,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570594927,0.07603253,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570596933,0.07603253,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570599636,0.07603253,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570601739,0.07603253,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570603839,0.07603253,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570605941,0.07603253,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570608743,0.07603253,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570611742,0.07603253,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570613644,0.07603253,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570614745,0.07603253,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570615846,0.07603253,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570619851,0.07603253,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570624250,0.07603253,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570625755,0.07603253,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570626954,0.07603253,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570627153,0.07603253,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570627453,0.07603253,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570628651,0.07603253,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570628853,0.07603253,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570629450,0.07603253,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570631053,0.07603253,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570631848,0.07603253,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570632851,0.07603253,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570633955,0.07603253,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570666666,0.07603253,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570670271,0.07603253,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570676477,0.07603253,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570697287,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570698694,0.15206507,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570698988,0.07603253,215.21,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570699490,0.50688359,215.26,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570699891,0.07603253,215.33,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570700693,0.07603253,215.34,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570700891,0.07603253,215.33,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570701092,0.07603253,215.28,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570701685,0.07603253,215.31,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570701892,0.07603253,215.32,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570702088,0.07603253,215.28,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570702294,0.07603253,215.27,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570703088,0.07603253,215.26,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570703294,0.07603253,215.24,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570703698,0.07603253,215.25,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570704095,0.15206507,215.27,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570704096,0.07603253,215.24,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570704292,0.07603253,215.23,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570704497,0.07603253,215.18,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570704698,0.07603253,215.17,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570705498,0.07603253,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570705890,0.07603253,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570706291,0.07603253,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570706697,0.07603253,215.17,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570706899,0.07603253,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570709101,0.07603253,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570711403,0.07603253,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570712505,0.07603253,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570718710,0.07603253,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570722609,0.07603253,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570726115,0.07603253,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570726310,0.07603253,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570726910,0.07603253,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570727219,0.07603253,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570728420,0.07603253,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570731314,0.07603253,215.17,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570735526,0.07603253,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570736327,0.07603253,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570738228,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570739323,0.07603253,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570741527,0.07603253,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570741923,0.07603253,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570743931,0.07603253,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570744325,0.07603253,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570745731,0.15206507,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570745732,0.07603253,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570749030,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570749233,0.07603253,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570749435,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570749635,0.07603253,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570750238,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570754242,0.07603253,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570756535,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570756943,0.07603253,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570757134,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570757733,0.07603253,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570759342,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570760241,0.07603253,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570761040,0.07603253,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570763044,0.07603253,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570767042,0.07603253,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570767942,2.53441795,215.28,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570768149,0.07610758,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570768344,0.07610758,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570773748,0.07610758,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570778552,0.07610758,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570784263,0.07610758,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570785167,0.07610758,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570802577,0.07610758,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570809490,0.07610758,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570820400,0.07610758,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570831205,0.07610758,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570831399,0.07610758,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570832306,0.07610758,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570833408,0.07610758,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570834304,0.07610758,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570836407,0.07610758,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570837309,0.07610758,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570837509,0.07610758,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570838109,0.07610758,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570839313,0.07610758,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570841010,0.07610758,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570842409,0.07610758,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570844206,0.07610758,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570845213,0.07610758,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570847215,0.07610758,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570848009,0.07610758,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570850316,0.07610758,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570853321,0.07610758,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570853521,0.07610758,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570853716,0.07610758,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570853916,0.07610758,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570854119,0.07610758,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570855025,0.07610758,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570856321,0.07610758,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570859428,0.07610758,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570860023,0.07610758,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570860222,0.07610758,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570862329,0.07610758,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570864331,0.07610758,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570865430,0.07610758,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570865733,0.07610758,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570866330,0.07610758,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570867734,0.07610758,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570868133,0.07610758,214.95,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570868333,0.07610758,214.96,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570871538,0.07610758,214.97,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570875142,0.07610758,214.98,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570877840,0.07610758,214.99,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570880249,0.07610758,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570881448,0.07610758,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570883446,0.15221517,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570883447,0.07610758,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570884349,0.07610758,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570885251,0.07610758,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570893459,0.15221517,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570893460,0.07610758,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570893660,0.07610758,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570894060,0.07610758,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570894958,0.07610758,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570896759,0.07610758,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570898063,0.07610758,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570899062,0.07610758,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570899460,0.07610758,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570899856,0.07610758,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570901265,0.07610758,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570902763,0.07610758,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570908365,2.53691965,215.28,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570908566,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570910471,0.07597195,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570910671,0.07597195,215.17,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570911073,0.07597195,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570912871,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570915478,0.07597195,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570918085,0.07597195,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570921182,0.07597195,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570923882,0.07597195,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570926077,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570926882,0.07597195,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570927978,0.07597195,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570928783,0.07597195,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570929182,0.07597195,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570930585,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570930980,0.07597195,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570931385,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570932884,0.07597195,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570933687,0.07597195,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570934588,0.07597195,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570935289,0.07597195,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570935685,0.07597195,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570937683,0.07597195,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570940793,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570944592,0.07597195,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570944992,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570945498,0.07597195,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570946097,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570946708,0.07597195,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570946999,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570948898,0.07597195,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570949603,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570951000,0.07597195,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570951901,0.07597195,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570952903,0.07597195,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570954605,0.07597195,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570957107,0.07597195,215.11,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570959608,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570960801,0.07597195,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570962610,0.07597195,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570963004,0.07597195,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570963310,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570963713,0.07597195,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570964211,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570964805,0.07597195,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570965613,0.07597195,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570968309,0.07597195,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570970815,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570971012,0.07597195,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570971716,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570972117,0.07597195,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570972620,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570973617,0.07597195,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570974521,0.07597195,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570974722,0.07597195,215.23,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570975620,0.07597195,215.22,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570976324,0.07597195,215.23,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570976525,0.07597195,215.24,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570976724,0.07597195,215.22,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570976920,0.07597195,215.23,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570977124,0.07597195,215.22,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570977720,0.07597195,215.21,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570978525,0.07597195,215.22,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570979627,0.07597195,215.23,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570981524,0.07597195,215.24,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570981729,0.07597195,215.18,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570982532,0.07597195,215.19,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570986333,0.07597195,215.2,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570987134,0.07597195,215.19,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570990235,0.07597195,215.18,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570991535,0.07597195,215.17,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570992139,0.07597195,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570992740,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570994542,0.07597195,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570995639,0.07597195,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570996743,0.07597195,215.12,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570997543,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570998643,0.07597195,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570998845,0.07597195,215.1,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693570999544,0.07597195,215.09,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571000740,0.07597195,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571000942,0.07597195,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571002643,0.07597195,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571004043,0.07597195,215.0,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571005539,0.07597195,215.01,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571006146,0.07597195,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571006742,0.07597195,215.03,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571007143,0.07597195,215.02,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571007640,0.07597195,215.04,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571008548,0.07597195,215.05,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571009649,0.07597195,215.06,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571010547,0.07597195,215.07,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571010747,0.07597195,215.08,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571011149,0.07597195,215.13,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571011346,0.07597195,215.14,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571011746,0.07597195,215.15,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571014749,0.07597195,215.16,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571015756,0.07597195,215.17,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571016749,0.07597195,215.18,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571017559,0.07597195,215.19,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571017857,0.07597195,215.2,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571018658,0.07597195,215.21,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571019560,0.07597195,215.23,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571020754,0.07597195,215.24,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571021662,0.07597195,215.26,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571022562,0.07597195,215.28,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571023966,0.07597195,215.35,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571028669,0.07597195,215.36,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571036678,0.07597195,215.37,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571039475,0.07597195,215.36,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571039681,0.07597195,215.44,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571039981,0.07597195,215.45,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571040179,0.07597195,215.46,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571041679,0.07597195,215.45,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571041980,0.07597195,215.44,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571042180,2.53239862,215.59,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571042181,0.07597195,215.43,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571042679,0.07597195,215.42,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571043576,0.07597195,215.4,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571044682,0.07597195,215.38,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571044984,0.07597195,215.37,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571045178,0.07597195,215.38,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571045377,0.07597195,215.37,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571045681,0.07597195,215.35,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571046676,0.07597195,215.34,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571047682,0.07597195,215.33,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571048583,0.07597195,215.31,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571049783,0.07597195,215.3,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571050679,0.07597195,215.29,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571052579,0.07597195,215.28,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571052784,0.07597195,215.29,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571053485,0.15194391,215.31,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571053486,0.07597195,215.28,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571056789,0.07597195,215.22,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571057488,0.07597195,215.21,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571058493,0.07597195,215.2,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571061599,0.07597195,215.19,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571067604,0.07597195,215.2,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571068504,0.07597195,215.22,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571069607,0.07597195,215.24,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571070609,0.07597195,215.26,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571071707,0.07597195,215.27,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571072705,0.07597195,215.28,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571072908,0.07597195,215.27,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571073206,0.07597195,215.28,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571074508,0.07597195,215.29,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571075713,0.07597195,215.3,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571076512,0.07597195,215.31,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571077513,0.07597195,215.32,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571078614,0.07597195,215.33,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571079615,0.07597195,215.34,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571080317,0.07597195,215.33,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571080818,0.07597195,215.34,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571081711,0.07597195,215.35,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571081913,0.07597195,215.36,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571082519,0.07597195,215.37,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571083520,0.07597195,215.39,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571083922,0.07597195,215.38,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571084624,0.07597195,215.39,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571084922,0.07597195,215.38,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571089626,0.07597195,215.37,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571090326,0.07597195,215.36,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571090520,0.07597195,215.35,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571090721,0.07597195,215.34,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571091727,0.07597195,215.35,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571092329,0.07597195,215.34,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571092831,0.07597195,215.35,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571095533,0.07597195,215.36,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571097833,0.07597195,215.43,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571098033,0.07597195,215.49,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571098633,0.07597195,215.5,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571104632,0.07597195,215.51,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571106440,0.07597195,215.5,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571106639,0.07597195,215.51,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571107440,0.07597195,215.49,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571109643,0.07597195,215.48,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571109844,0.07347402,215.48,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571115448,0.15194391,215.49,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571116048,0.15194391,215.46,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571116248,0.15194391,215.45,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571116748,0.15194391,215.44,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571119448,0.15194391,215.43,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571126559,0.15194391,215.42,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571127557,0.15194391,215.43,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571127758,0.15194391,215.42,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571130561,0.15194391,215.41,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571132767,0.15194391,215.4,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571133366,0.15194391,215.41,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571133666,0.15194391,215.4,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571139365,0.15194391,215.39,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571140962,0.15194391,215.38,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571142573,0.15194391,215.37,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571145471,0.50647972,215.4,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571145472,0.15194391,215.36,214.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693571145876,0.15194391,215.36,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571146377,0.15194391,215.37,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571146577,0.15194391,215.36,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571147377,0.15194391,215.35,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571148577,0.15194391,215.34,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571149676,0.15194391,215.33,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571150378,0.15194391,215.31,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571150579,0.15194391,215.27,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571150779,0.15194391,215.26,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571150980,0.15194391,215.25,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571151380,0.15194391,215.26,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571153882,0.15194391,215.25,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571156476,0.15194391,215.24,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571156680,0.15194391,215.25,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571157581,0.15194391,215.24,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571161285,0.15194391,215.25,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571164389,0.15194391,215.26,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571164582,0.50647972,215.28,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571164583,0.15194391,215.25,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571165488,0.15194391,215.26,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571165689,0.15194391,215.24,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571165890,0.15194391,215.17,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571166383,0.15194391,215.18,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571166584,0.15194391,215.17,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571167389,0.15194391,215.18,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571167592,0.15194391,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571169591,0.15194391,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571170392,0.15194391,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571170693,0.15194391,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571171593,0.15194391,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571172394,0.15194391,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571172590,0.15194391,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571173686,0.15194391,215.13,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571174392,0.15194391,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571174593,0.15194391,215.13,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571175396,0.15194391,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571175693,0.15194391,215.13,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571176694,0.15194391,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571177493,0.15194391,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571177694,0.15194391,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571178294,0.15194391,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571178896,0.15194391,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571179096,0.15194391,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571181694,0.15194391,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571182400,0.15194391,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571183499,0.15194391,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571183699,0.15194391,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571184399,0.15194391,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571184593,0.15194391,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571185098,0.15194391,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571189704,0.15194391,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571190901,0.15194391,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571191597,0.15194391,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571196309,0.15194391,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571197210,0.15194391,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571198513,0.15194391,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571199012,0.15194391,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571199513,0.15194391,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571200513,0.15194391,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571203416,0.15194391,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571207420,0.15194391,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571209720,0.15194391,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571210424,0.15194391,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571211621,0.50647972,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571211622,0.15194391,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571211823,0.15194391,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571213525,0.15194391,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571213725,0.15194391,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571214423,0.15194391,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571215427,0.15194391,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571216428,0.15194391,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571217527,0.15194391,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571218627,0.15194391,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571219432,0.15194391,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571219622,0.15194391,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571220323,0.15194391,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571220526,0.15194391,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571220928,0.15194391,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571221126,0.15194391,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571222431,0.15194391,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571222630,0.15194391,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571223528,0.15194391,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571224429,0.15194391,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571225830,0.15194391,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571226334,0.15194391,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571226525,0.15194391,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571228531,0.15194391,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571228732,0.15194391,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571229633,0.15194391,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571229933,0.0759375,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571230132,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571231436,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571231629,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571231827,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571233437,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571233832,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571234639,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571234833,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571235439,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571235837,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571236337,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571236539,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571236745,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571237540,0.0759375,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571238042,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571238540,0.0759375,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571239746,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571241943,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571243944,0.0759375,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571245445,0.0759375,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571247843,0.0759375,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571249746,0.0759375,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571250352,0.0759375,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571251650,0.0759375,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571252445,0.0759375,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571253646,0.0759375,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571253846,0.0759375,214.91,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571254047,0.0759375,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571254452,0.0759375,214.9,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571257847,0.0759375,214.91,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571258551,0.0759375,214.9,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571259752,0.0759375,214.87,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571260256,0.0759375,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571260455,0.0759375,214.87,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571260655,0.0759375,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571264660,0.0759375,214.89,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571264859,0.0759375,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571265060,0.0759375,214.89,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571267558,0.0759375,214.9,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571269562,2.53239862,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571269563,0.0759375,214.91,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571270559,0.0759375,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571271464,0.0759375,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571272564,0.0759375,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571273465,0.0759375,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571273963,0.0759375,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571274465,0.0759375,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571275567,0.0759375,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571276568,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571277668,0.0759375,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571277868,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571278563,0.0759375,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571278964,0.0759375,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571279471,0.0759375,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571280166,0.0759375,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571280772,0.0759375,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571280969,0.0759375,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571281370,0.0759375,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571282473,0.0759375,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571288372,0.0759375,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571296685,0.0759375,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571304289,0.0759375,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571309990,0.0759375,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571313289,0.0759375,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571313894,0.0759375,215.13,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571314192,0.0759375,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571314393,2.53239862,215.26,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571314394,0.0759375,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571315289,0.0759375,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571317296,0.0759375,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571320396,0.0759375,215.17,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571323298,0.0759375,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571325398,0.0759375,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571325798,0.0759375,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571326402,0.0759375,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571329299,0.0759375,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571329699,0.0759375,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571329903,0.0759375,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571330898,0.0759375,215.13,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571334003,0.0759375,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571336308,0.0759375,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571337806,0.0759375,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571340310,0.0759375,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571340811,0.0759375,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571341404,0.15194391,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571341405,0.0759375,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571343409,0.0759375,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571345412,0.0759375,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571345605,0.0759375,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571347809,0.0759375,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571350810,0.0759375,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571357413,0.0759375,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571357814,0.0759375,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571364824,0.0759375,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571368329,0.0759375,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571370427,0.0759375,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571372231,0.15194391,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571372232,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571373828,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571376838,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571377538,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571378440,0.0759375,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571378739,0.0759375,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571379739,0.0759375,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571381637,0.15194391,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571381836,13.211837,215.37,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571382039,0.07622213,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571382242,0.07622213,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571382840,0.07622213,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571383439,0.07622213,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571387343,0.15244427,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571387344,0.07622213,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571388844,0.07622213,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571389146,0.07622389,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571390246,0.07622389,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571391740,0.07622389,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571393346,0.07622389,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571395648,0.07622389,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571395841,0.07622389,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571396547,0.07622389,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571401047,0.07622389,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571401246,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571401441,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571401646,0.07622389,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571402049,0.07622389,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571403046,0.07622389,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571404548,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571404751,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571404952,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571405754,0.07622389,215.13,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571406548,0.07622389,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571406749,0.07622389,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571407154,0.07622389,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571408655,0.07622389,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571410256,0.07622389,215.17,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571410761,0.07622389,215.19,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571410954,0.07622389,215.2,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571411155,0.22867167,215.26,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571411452,0.07622389,215.26,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571411655,0.07622389,215.24,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571412259,0.07622389,215.23,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571412759,0.07622389,215.24,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571412959,0.07622389,215.21,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571413461,0.07622389,215.22,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571414760,0.07622389,215.2,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571415462,0.07622389,215.24,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571415763,0.07622389,215.23,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571416158,0.07622389,215.22,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571416554,0.07622389,215.23,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571417161,0.07622389,215.22,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571417563,0.07622389,215.19,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571417963,0.07622389,215.18,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571418264,0.07622389,215.19,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571418660,0.07622389,215.13,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571418857,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571419059,0.07622389,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571419264,0.07622389,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571419664,0.15244778,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571419665,0.07622389,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571419859,0.07622389,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571420967,0.07622389,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571421369,0.07622389,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571421869,0.07622389,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571422069,0.07622389,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571423168,0.07622389,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571423371,0.07622389,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571423872,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571424073,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571424468,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571425069,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571425764,0.50815929,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571425765,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571426973,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571427577,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571427776,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571429678,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571429879,0.15244778,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571429880,0.07622389,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571430273,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571430475,0.07622389,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571431676,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571432675,0.07622389,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571432880,0.15244778,215.17,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571432881,0.07622389,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571433080,0.07622389,215.17,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571433877,0.07622389,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571434177,0.07622389,215.17,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571434378,0.07622389,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571434677,0.07622389,215.17,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571434876,0.07622389,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571435275,0.07622389,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571436488,0.07622389,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571436983,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571437183,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571437389,0.07622389,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571438589,0.07622389,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571438786,0.07622389,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571438984,0.07622389,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571439188,0.07622389,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571439589,0.07622389,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571439786,0.07622389,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571441386,0.07622389,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571442691,0.07622389,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571443593,0.07622389,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571445192,0.07622389,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571445589,0.07622389,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571448597,0.07622389,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571448797,0.07622389,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571450298,0.07622389,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571452698,0.07622389,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571454001,0.15244778,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571454002,0.07622389,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571454201,0.07622389,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571454702,0.07622389,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571455404,0.07622389,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571455599,0.07622389,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571456709,0.07622389,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571457005,0.07622389,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571457602,0.07622389,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571457802,0.07622389,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571458796,0.07622389,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571459405,0.07622389,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571459604,0.07622389,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571459803,0.07622389,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571460497,0.07622389,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571461107,0.07622389,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571461300,0.07622389,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571462405,0.07622389,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571462601,0.07622389,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571463003,0.07622389,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571463706,0.07622389,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571464301,0.07622389,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571464706,0.58438318,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571465006,0.07622389,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571465206,0.15244778,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571465207,0.07622389,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571465709,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571466608,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571466808,0.07622389,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571467010,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571467708,0.07622389,215.13,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571468111,0.07622389,215.14,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571468611,0.07622389,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571469708,0.07622389,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571470513,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571471407,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571472509,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571473215,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571473415,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571474619,0.07622389,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571474818,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571475019,0.07622389,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571476523,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571476820,0.07622389,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571477314,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571477721,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571479624,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571479820,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571481026,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571481425,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571481626,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571482222,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571482926,0.07622389,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571483427,0.07622389,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571484626,0.07622389,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571485527,0.07622389,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571486624,0.07622389,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571486827,0.07622389,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571487523,0.07622389,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571488922,0.07622389,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571489730,0.07622389,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571490530,2.54079646,215.19,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571490730,0.07586027,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571492431,0.07586027,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571493731,0.07586027,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571494529,0.07586027,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571495126,0.07586027,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571496734,0.07586027,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571497232,0.07586027,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571497432,0.07586027,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571498734,0.07586027,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571499634,0.07586027,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571501735,0.07586027,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571503632,0.07586027,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571504530,0.07586027,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571504734,0.07586027,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571506435,0.07586027,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571507937,0.07586027,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571508636,0.07586027,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571509737,0.07586027,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571510431,0.07586027,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571510636,0.07586027,215.06,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571511532,0.07586027,215.07,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571512638,0.07586027,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571513837,0.07586027,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571514340,0.07586027,215.08,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571515634,0.07586027,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571516533,0.07586027,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571516737,0.50573518,215.16,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571516738,0.07586027,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571516938,0.07586027,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571517435,0.07586027,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571518540,0.07586027,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571519737,0.07586027,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571519936,0.07586027,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571520137,0.07586027,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571521140,0.07586027,215.13,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571522335,0.07586027,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571522844,1.01147037,215.23,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571522845,0.07586027,215.19,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571523043,0.07586027,215.2,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571523243,0.07586027,215.22,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571523442,0.07586027,215.21,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571523645,0.07586027,215.22,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571524037,0.07586027,215.24,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571524945,0.07586027,215.23,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571525648,0.07586027,215.22,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571525847,0.15172055,215.25,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571525848,0.07586027,215.23,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571527049,0.07586027,215.25,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571527440,0.07586027,215.24,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571529851,0.07586027,215.25,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571530951,0.07586027,215.26,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571531451,0.07586027,215.27,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571532048,0.07586027,215.28,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571532949,0.07586027,215.27,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571535148,0.07586027,215.26,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571535650,0.07586027,215.25,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571536950,0.07586027,215.24,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571538848,0.07586027,215.23,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571541948,0.07586027,215.22,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571545353,0.07586027,215.21,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571546855,0.07586027,215.2,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571548954,0.07586027,215.19,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571550656,0.07586027,215.18,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571552162,0.07586027,215.17,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571552466,0.07586027,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571552662,0.07586027,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571552861,0.07586027,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571553565,0.07586027,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571553962,0.07586027,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571554659,0.07586027,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571555064,0.07586027,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571558272,5.12326375,215.48,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571558572,0.0759077,215.11,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571558768,0.0759077,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571559070,0.0759077,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571559271,0.0759077,215.1,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571559771,0.0759077,215.09,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571561665,0.0759077,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571561866,1.01210275,215.12,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571561867,0.0759077,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571562271,0.0759077,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571563472,0.0759077,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571563873,0.0759077,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571564573,0.0759077,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571564772,0.0759077,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571565273,0.0759077,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571565474,0.0759077,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571566774,0.0759077,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571567874,0.0759077,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571568976,0.0759077,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571569577,0.0759077,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571569978,0.0759077,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571570179,0.0759077,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571570379,0.0759077,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571570579,0.0759077,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571571379,0.0759077,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571572083,0.0759077,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571572884,0.0759077,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571573580,0.0759077,214.91,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571573983,0.0759077,214.9,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571574778,0.0759077,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571576082,0.0759077,214.89,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571576985,0.0759077,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571577187,0.0759077,214.89,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571578988,0.0759077,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571579888,0.0759077,214.87,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571580087,0.0759077,214.86,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571580382,0.0759077,214.85,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571581087,0.0759077,214.84,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571581284,0.0759077,214.85,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571581889,0.0759077,214.84,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571582988,0.0759077,214.85,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571583789,0.0759077,214.83,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571583990,0.0759077,214.82,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571584793,0.0759077,214.81,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571585392,0.0759077,214.8,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571585588,0.0759077,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571585794,0.0759077,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571586392,0.0759077,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571587088,0.0759077,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571587495,0.0759077,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571589495,0.0759077,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571589896,0.0759077,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571590597,0.0759077,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571590792,0.0759077,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571591497,0.0759077,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571591898,0.0759077,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571593191,0.15181541,214.76,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571593192,0.0759077,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571595099,0.0759077,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571595899,0.0759077,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571597602,0.0759077,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571606007,0.0759077,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571607604,0.0759077,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571607801,0.0759077,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571609904,0.0759077,214.72,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571611908,0.0759077,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571612510,0.0759077,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571613013,0.0759077,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571613915,0.0759077,214.68,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571614817,0.0759077,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571616915,0.0759077,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571617116,0.0759077,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571617911,0.0759077,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571618316,0.0759077,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571619117,0.0759077,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571619616,0.0759077,214.66,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571620011,0.0759077,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571620917,0.0759077,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571622420,0.0759077,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571623313,0.0759077,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571623917,0.15181541,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571623918,0.0759077,214.72,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571624320,0.0759077,214.79,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571625022,0.0759077,214.8,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571625524,0.0759077,214.82,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571626523,0.0759077,214.83,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571627017,0.0759077,214.82,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571627218,0.0759077,214.83,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571628119,0.0759077,214.84,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571628323,0.0759077,214.85,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571628926,0.0759077,214.86,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571629925,0.0759077,214.87,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571630924,0.0759077,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571631429,0.0759077,214.89,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571632229,0.0759077,214.9,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571632733,0.0759077,214.91,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571633833,0.0759077,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571634233,0.0759077,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571635028,0.0759077,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571636434,0.0759077,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571636934,0.0759077,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571638034,0.0759077,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571638233,0.0759077,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571638833,0.0759077,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571639134,0.0759077,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571639930,0.0759077,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571643336,0.0759077,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571645540,0.0759077,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571645840,0.0759077,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571647241,0.0759077,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571649234,0.0759077,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571650541,0.0759077,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571651634,0.0759077,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571651837,0.0759077,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571652336,0.0759077,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571652536,0.0759077,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571653242,0.0759077,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571653839,0.0759077,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571654039,0.0759077,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571654438,0.0759077,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571654740,0.0759077,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571655343,0.0759077,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571656542,0.0759077,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571657638,0.0759077,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571660543,0.0759077,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571661745,0.0759077,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571663544,0.0759077,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571664043,0.0759077,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571664344,0.0759077,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571664842,0.0759077,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571666247,2.53025689,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571666547,0.07607622,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571666741,0.07607622,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571666958,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571667547,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571668247,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571668448,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571669248,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571669752,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571670243,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571670449,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571671145,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571671447,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571672147,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571674449,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571675149,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571675449,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571676445,0.07607622,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571677047,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571677449,0.07607622,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571678453,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571679253,0.07607622,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571679450,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571679651,0.07607622,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571680157,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571680550,0.15215244,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571680551,0.07607622,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571681455,0.07607622,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571681855,0.07607622,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571682250,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571682556,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571682955,0.15215244,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571682956,0.07607622,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571683957,0.07607622,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571688158,0.07607622,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571692460,0.07607622,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571692961,0.07607622,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571694658,0.07607622,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571698369,0.07607622,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571698567,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571698761,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571698967,0.07607622,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571700569,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571700869,0.07607622,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571702668,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571704772,0.07607622,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571705069,0.07607622,214.9,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571705372,0.07607622,214.89,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571706070,0.07607622,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571707166,0.07607622,214.87,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571709065,0.07607622,214.86,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571709972,0.07607622,214.85,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571710172,0.07607622,214.84,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571710372,0.07607622,214.85,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571711270,0.07607622,214.84,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571713175,0.07607622,214.83,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571714179,0.07607622,214.81,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571715076,0.07607622,214.79,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571716175,0.07607622,214.77,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571716378,0.07607622,214.76,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571716675,0.07607622,214.77,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571717075,0.07607622,214.76,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571718170,0.07607622,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571718572,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571720178,0.07607622,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571720375,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571721176,0.07607622,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571721578,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571721878,0.07607622,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571722878,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571724983,0.07607622,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571725181,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571726084,0.07607622,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571726384,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571726978,0.07607622,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571728186,0.07607622,214.76,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571729186,0.07607622,214.77,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571730185,0.07607622,214.78,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571731283,0.07607622,214.79,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571732180,0.07607622,214.8,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571733288,0.07607622,214.82,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571733482,0.07607622,214.81,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571735185,0.07607622,214.83,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571736180,0.07607622,214.84,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571737087,0.07607622,214.86,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571737488,0.07607622,214.85,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571738290,0.07607622,214.87,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571739090,0.07607622,214.86,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571739290,0.07607622,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571739487,0.07607622,214.89,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571740084,0.15215244,214.91,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571740289,0.07607622,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571741192,0.07607622,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571743694,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571744295,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571744691,0.15215244,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571744692,0.07607622,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571744889,0.15215244,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571744890,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571746201,0.07607622,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571747002,0.07607622,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571747401,0.07607622,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571747701,0.07607622,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571751198,0.07607622,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571754103,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571756096,0.07607622,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571759408,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571763705,0.07607622,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571767012,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571770912,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571772819,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571773011,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571774014,0.07607622,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571775718,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571776117,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571776917,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571777118,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571778020,0.07607622,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571779121,0.07607622,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571779314,0.07607622,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571780121,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571782120,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571783520,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571785218,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571792029,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571792229,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571793133,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571793934,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571795035,0.07607622,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571797129,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571797935,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571799034,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571800027,2.535874,215.15,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571800028,0.07607622,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571803533,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571804134,0.15215244,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571804135,0.07607622,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571805540,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571818047,0.07607622,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571819349,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571825950,0.07607622,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571835665,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571835867,0.07607622,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571836560,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571838265,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571838565,0.07607622,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571840566,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571842668,0.07607622,215.0,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571843464,0.07607622,214.99,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571845673,0.07607622,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571848474,0.07607622,215.02,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571848669,0.07607622,215.03,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571850170,0.07607622,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571855677,0.07607622,215.05,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571860178,0.07607622,215.04,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571860377,0.07607622,215.01,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571860579,0.07607622,214.98,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571860775,0.07607622,214.97,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571860976,0.07607622,214.96,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571861680,0.07607622,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571862481,0.07607622,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571862683,0.07607622,214.95,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571862984,0.07607622,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571863389,0.07607622,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571864185,0.07607622,214.94,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571865090,0.07607622,214.93,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571866691,0.07607622,214.92,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571867594,0.07607622,214.91,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571869595,0.07607622,214.9,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571870696,0.07607622,214.89,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571872697,0.07607622,214.88,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571874890,0.07607622,214.87,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571876299,0.07607622,214.83,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571876500,0.07607622,214.82,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571876693,0.07607622,214.81,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571877799,0.07607622,214.8,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571878600,0.07607622,214.79,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571881401,0.07607622,214.77,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571881602,0.07607622,214.78,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571882701,0.07607622,214.77,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571883301,0.07607622,214.76,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571883699,0.07607622,214.77,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571884000,2.535874,214.9,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571884001,0.07607622,214.76,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571885003,0.07607622,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571886002,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571887200,0.5071748,214.79,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571887201,0.07607622,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571887901,0.07607622,214.72,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571889003,0.07607622,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571889503,0.07607622,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571890204,0.07607622,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571891104,0.07607622,214.68,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571892204,0.07607622,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571893309,0.07607622,214.66,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571893604,0.07607622,214.65,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571894609,0.07607622,214.64,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571895009,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571895609,0.07607622,214.62,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571895809,0.07607622,214.58,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571896009,0.07607622,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571897209,0.07607622,214.56,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571898009,0.07607622,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571898610,0.07607622,214.56,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571899011,0.07607622,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571900311,0.07607622,214.58,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571900709,0.07607622,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571901007,0.07607622,214.58,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571902412,0.07607622,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571903007,0.07607622,214.58,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571903711,0.07607622,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571904016,0.07607622,214.58,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571904614,0.07607622,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571905514,0.07607622,214.58,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571905714,0.07607622,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571907516,0.07607622,214.56,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571908811,0.07607622,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571909816,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571910612,0.07607622,214.53,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571914619,0.15215244,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571914620,0.07607622,214.52,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571915922,0.07607622,214.53,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571917317,0.07607622,214.52,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571919122,0.07607622,214.51,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571919824,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571920022,0.07607622,214.53,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571920722,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571921825,0.07607622,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571922224,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571922626,0.07607622,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571923524,0.5071748,214.59,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571923525,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571924127,0.07607622,214.53,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571924628,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571925630,0.07607622,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571926129,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571926825,0.07607622,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571927024,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571927630,0.07607622,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571928230,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571928624,0.07607622,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571929229,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571929630,0.07607622,214.56,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571930128,0.07607622,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571930731,0.07607622,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571931632,0.07607622,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571932726,0.07607622,214.58,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571933131,0.07607622,214.59,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571933833,0.07607622,214.61,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571934634,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571935729,0.07607622,214.65,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571936630,0.07607622,214.66,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571938339,0.07607622,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571938540,0.07607622,214.68,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571939241,0.07607622,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571939840,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571941140,0.07607622,214.62,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571941443,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571942244,0.07607622,214.62,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571942842,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571943742,0.07607622,214.62,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571943940,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571945846,0.07607622,214.62,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571946048,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571947151,0.07607622,214.64,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571947552,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571947751,0.07607622,214.62,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571947952,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571948952,0.07607622,214.64,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571950049,0.07607622,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571950250,0.07607622,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571951048,0.07607622,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571951353,0.07607622,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571951748,0.07607622,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571953255,2.535874,214.83,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571953256,0.07607622,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571955054,0.07607622,214.72,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571957259,0.07607622,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571957758,0.07607622,214.66,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571958654,0.07607622,214.65,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571959959,0.07607622,214.64,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571960552,0.07607622,214.65,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571960757,0.07607622,214.64,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571961861,0.07607622,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571963862,0.5071748,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571963863,0.07607622,214.62,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571965661,0.07607622,214.61,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571966258,0.07607622,214.62,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571967265,0.07607622,214.65,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571967465,0.07607622,214.66,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571969265,0.07607622,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571973571,0.07607622,214.68,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571973973,0.07607622,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571975869,0.07607622,214.68,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571976873,0.07607622,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571977266,0.07607622,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571979676,0.07607622,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571981777,0.07607622,214.72,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571983570,0.07607622,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571983775,0.07607622,214.72,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571986078,0.07607622,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571989877,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571994282,0.07607622,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571994683,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571995183,0.07607622,214.75,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571995688,0.07607622,214.74,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571997789,0.07607622,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693571999691,0.07607622,214.72,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572000591,0.07607622,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572001895,0.07607622,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572005701,0.07607622,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572008099,0.07607622,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572011696,0.07607622,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572013003,0.07607622,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572013508,0.07607622,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572017503,0.07607622,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572018507,0.07607622,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572020403,0.07607622,214.68,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572020910,0.07607622,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572021908,0.07607622,214.68,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572022301,0.07473671,214.68,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572022506,0.15215244,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572022710,0.15215244,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572024802,0.5071748,214.73,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572024803,0.15215244,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572025510,0.15215244,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572025712,0.15215244,214.71,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572026509,0.15215244,214.7,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572028612,0.15215244,214.69,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572029610,0.15215244,214.68,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572031110,0.15215244,214.67,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572031513,0.15215244,214.66,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572032515,0.15215244,214.65,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572034416,0.15215244,214.64,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572035510,0.15215244,214.63,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572036717,0.15215244,214.62,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572039417,0.15215244,214.61,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572040120,0.15215244,214.6,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572041419,0.15215244,214.59,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572041619,0.15215244,214.58,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572043621,0.15215244,214.57,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572044719,0.15215244,214.56,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572045616,0.15215244,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572045921,0.15215244,214.56,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572046421,0.15215244,214.55,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572047521,0.15215244,214.54,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572048523,0.15215244,214.53,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572050425,0.15215244,214.52,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572051824,0.15215244,214.51,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572052425,0.5071748,214.52,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572052619,0.5071748,214.53,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572054127,0.5071748,214.52,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572054726,0.5071748,214.53,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572056736,0.15245122,214.51,214.5,1.99655254]
["bitfinex-derivatives","BNBF0:USTF0",1693572057330,1.0143496,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572057530,1.0143496,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572057737,1.0143496,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572060433,1.0143496,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572060631,1.0143496,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572061834,1.0143496,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572063230,1.0143496,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572063434,1.0143496,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572065938,0.50684148,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572066335,1.0143496,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572066532,0.50676253,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572067639,0.50676253,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572068339,0.50676253,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572068542,0.50676253,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572069441,0.50676253,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572070537,0.15198444,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572071443,0.15197658,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572071643,0.15197658,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572072143,0.15197658,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572072443,0.15197658,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572073538,0.15197658,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572074241,0.15197658,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572074436,0.15197658,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572075545,0.15197658,214.54,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572076643,0.15197658,214.55,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572077544,0.15197658,214.56,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572078344,0.15197658,214.55,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572078544,0.15197658,214.56,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572079245,0.15197658,214.55,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572081242,0.50676253,214.57,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572081243,0.15197658,214.54,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572084245,0.15197658,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572087050,0.15197658,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572089649,0.15197658,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572090551,0.50676253,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572091446,0.50676253,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572092154,1.0143496,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572093453,0.50835166,214.51,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572096555,0.50835166,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572098456,0.50835166,214.53,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572098860,0.50835166,214.52,214.5,0.3658871]
["bitfinex-derivatives","BNBF0:USTF0",1693572099058,0.73177419,214.45,212.31,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572099259,0.15222957,214.43,212.31,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572099455,0.15222957,214.42,212.31,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572099760,0.15222957,214.41,212.31,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572100353,0.15222957,214.4,212.31,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572100758,0.15222957,214.41,212.31,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572101055,0.15222957,214.41,212.21,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572101258,0.15222957,214.4,212.21,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572101458,0.15222957,214.41,212.21,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572102065,0.88400376,214.45,212.21,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572102262,0.73177419,214.45,212.21,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572106067,0.73177419,214.45,212.3,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572111069,0.73177419,214.45,212.37,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572115976,0.73177419,214.45,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572117572,0.73177419,214.45,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572118972,0.15222957,214.69,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572119167,0.15222957,214.68,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572122374,0.15222957,214.67,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572123376,0.15222957,214.64,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572123572,0.15222957,214.63,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572124170,0.15222957,214.62,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572125269,0.15222957,214.61,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572131782,0.15222957,214.6,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572134189,0.15222957,214.59,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572135291,0.15222957,214.57,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572136190,0.15222957,214.54,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572137189,0.15222957,214.53,214.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572137890,0.15222957,214.53,212.36,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572138083,0.15222957,214.52,212.36,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572139192,0.15222957,214.5,212.36,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572140189,0.15222957,214.49,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572141295,0.15222957,214.48,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572141694,0.15222957,214.49,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572142294,0.15222957,214.48,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572142595,0.07610685,214.45,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572142796,0.07610685,214.46,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572143195,0.07610685,214.45,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572143696,0.07610685,214.46,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572144098,0.07610685,214.45,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572144693,0.07610685,214.46,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572148604,0.07610685,214.47,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572148806,0.07610685,214.46,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572150706,0.07610685,214.47,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572151106,0.07610685,214.46,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572153106,0.07610685,214.45,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572153602,0.07610685,214.46,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572153807,0.07610685,214.45,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572154109,0.07610685,214.44,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572155709,0.07610685,214.4,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572156712,0.07610685,214.41,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572157311,0.07610685,214.4,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572158714,0.07610685,214.41,212.34,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572158913,0.07610685,214.41,212.28,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572159106,0.07610685,214.42,212.28,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572159612,0.07610685,214.43,212.28,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572159813,0.07610685,214.42,212.28,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572160009,0.07610685,214.41,212.28,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572160213,0.07610685,214.44,212.28,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572161411,0.07610685,214.47,212.28,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572162112,0.07610685,214.49,212.28,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572163315,0.07610685,214.48,212.27,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572164216,0.07610685,214.49,212.27,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572164915,0.07610685,214.48,212.27,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572165113,0.07610685,214.49,212.27,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572165817,0.07610685,214.48,212.27,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572166716,0.07610685,214.47,212.27,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572168211,0.07610685,214.46,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572168614,0.07610685,214.47,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572168815,0.07610685,214.46,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572170314,0.07610685,214.45,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572171515,0.07610685,214.46,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572171916,0.07610685,214.47,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572172116,0.07610685,214.46,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572172517,0.07610685,214.45,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572173319,0.07610685,214.44,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572173618,0.07610685,214.45,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572173817,0.07610685,214.44,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572174514,0.07610685,214.43,212.26,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572177720,0.07610685,214.43,212.25,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572178018,0.07610685,214.42,212.25,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572178215,0.07610685,214.43,212.25,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572179218,2.535874,214.56,212.25,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572179219,0.07610685,214.44,212.25,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572179519,0.07610685,214.44,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572179716,0.07610685,214.43,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572181221,0.07610685,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572181622,0.07610685,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572182223,0.07610685,214.37,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572182420,0.07610685,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572183317,0.07610685,214.37,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572184417,0.07610685,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572185723,0.07610685,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572186523,0.07610685,214.34,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572187418,0.07610685,214.33,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572188422,0.07610685,214.32,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572188820,0.07610685,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572189018,0.07610685,214.32,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572189223,0.07610685,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572189718,0.07610685,214.3,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572190124,0.07610685,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572190324,0.07610685,214.3,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572191026,0.07610685,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572192324,0.07610685,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572192825,0.07610685,214.37,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572195724,0.07610685,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572196728,0.07610685,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572197528,0.07610685,214.4,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572197829,0.07610685,214.41,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572199428,0.07610685,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572200729,0.07610685,214.43,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572202827,0.07610685,214.44,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572204629,0.07610685,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572205732,0.07610685,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572206633,0.07610685,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572207637,0.07610685,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572208938,0.15222957,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572208939,0.07610685,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572209638,0.07610685,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572210836,0.07610685,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572211228,0.15222957,214.54,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572211229,0.07610685,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572211739,0.07610685,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572212634,0.07610685,214.54,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572213740,0.07610685,214.56,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572214038,0.07610685,214.55,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572214640,0.07610685,214.57,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572219437,0.07610685,214.56,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572221644,0.07610685,214.55,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572222044,0.15222957,214.58,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572222045,0.07610685,214.56,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572222545,0.07610685,214.55,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572223347,0.07610685,214.54,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572224342,0.07610685,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572225547,0.07610685,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572236945,0.07610685,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572237353,0.07610685,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572237748,0.07610685,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572241458,0.07610685,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572242256,0.07610685,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572242858,0.07610685,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572245856,0.07610685,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572246255,0.07610685,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572251767,0.07610685,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572259980,0.07610685,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572267586,0.07610685,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572267785,0.07610685,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572268188,0.07610685,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572268387,0.07610685,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572269084,0.07610685,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572269486,0.07610685,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572269881,0.07610685,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572270982,0.07610685,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572271584,0.07610685,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572275182,0.07610685,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572276988,0.07610685,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572277589,0.07610685,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572277885,0.07610685,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572278987,0.07610685,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572279183,0.07610685,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572279889,0.07610685,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572281990,0.07610685,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572283884,0.07610685,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572285893,2.535874,214.58,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572286092,0.85661055,214.81,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572286295,0.07592532,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572286796,0.07592532,214.44,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572286996,0.07592532,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572287295,0.07592532,214.44,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572288896,0.07592532,214.43,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572291896,0.07592532,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572293894,0.07592532,214.41,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572295800,0.07592532,214.4,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572296300,0.07592532,214.41,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572296998,0.07592532,214.4,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572297801,0.07592532,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572298899,0.07592532,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572299403,0.07592532,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572300005,0.07592532,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572300902,0.07592532,214.37,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572301903,0.07592532,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572302403,0.07592532,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572303103,0.07592532,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572304922,0.07592532,214.34,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572305305,0.07592532,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572306403,0.07592532,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572306606,0.07592532,214.41,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572306903,0.07592532,214.43,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572307305,0.07592532,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572307500,0.07592532,214.44,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572308504,0.07592532,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572309202,0.07607428,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572310004,0.07607428,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572311606,0.07607428,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572313008,0.07607428,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572314209,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572314909,0.07607428,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572315107,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572316908,0.07607428,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572317706,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572319005,0.07607428,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572320714,0.07607428,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572322916,0.07607428,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572323710,0.07607428,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572324015,0.07607428,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572326016,0.07607428,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572337226,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572338927,0.07607428,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572339131,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572339427,0.07607428,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572342426,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572345527,0.15214857,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572345528,0.07607428,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572346029,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572346230,0.07607428,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572349331,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572349534,0.07607428,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572351835,0.07607428,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572360239,0.07607428,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572360536,0.07607428,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572360736,0.07607428,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572360936,0.07607428,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572361134,0.07607428,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572361437,0.07607428,214.58,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572363840,0.07607428,214.57,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572364738,0.07607428,214.56,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572367039,0.07607428,214.55,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572368640,0.07607428,214.54,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572369640,0.07607428,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572370040,0.07607428,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572371741,0.07607428,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572372342,0.07607428,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572372841,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572373844,0.07607428,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572374545,2.53580959,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572374546,0.07607428,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572375445,0.07607428,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572375743,0.07607428,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572376043,0.07607428,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572376443,0.07607428,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572376843,0.07607428,214.44,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572377540,0.07607428,214.43,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572378639,0.07607428,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572380446,0.07607428,214.41,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572381448,0.07607428,214.4,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572382451,0.07607428,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572384452,0.07607428,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572387453,0.07607428,214.37,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572389556,0.07607428,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572390456,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572390757,0.07607428,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572390961,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572391259,0.07607428,214.34,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572392560,0.07607428,214.33,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572392860,0.07607428,214.32,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572393660,0.07607428,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572394662,0.07607428,214.3,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572395561,0.07607428,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572396564,0.07607428,214.32,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572397463,0.07607428,214.33,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572398662,0.07607428,214.34,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572399663,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572400458,0.07607428,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572401467,0.07607428,214.37,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572402566,0.07607428,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572403471,0.07607428,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572403672,0.07607428,214.4,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572404467,0.07607428,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572405069,0.07607428,214.43,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572405467,0.07607428,214.44,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572406571,0.07607428,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572407569,0.07607428,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572408475,0.07607428,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572409574,0.07607428,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572410677,0.07607428,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572411678,0.07607428,214.54,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572412478,0.07607428,214.55,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572413471,0.07607428,214.56,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572414475,0.07607428,214.58,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572415482,0.07607428,214.59,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572421188,0.07607428,214.6,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572421788,0.07607428,214.59,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572423091,0.07607428,214.6,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572424092,0.07607428,214.59,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572427295,0.07607428,214.6,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572439902,0.07607428,214.59,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572441305,0.07607428,214.6,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572447508,0.07607428,214.61,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572450211,0.07607428,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572457117,0.07607428,214.63,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572459623,0.07607428,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572461615,0.07607428,214.61,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572465922,0.07607428,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572467829,0.07607428,214.61,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572468229,0.07607428,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572471132,0.07607428,214.63,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572473025,0.07607428,214.64,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572474033,0.07607428,214.65,212.41,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572481629,0.07607428,214.66,212.41,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572482033,0.07607428,214.65,212.41,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572482637,0.07607428,214.66,212.41,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572485040,0.07607428,214.72,212.41,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572485241,0.50716191,214.77,212.41,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572485242,0.07607428,214.73,212.41,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572485442,0.07607428,214.75,212.41,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572486444,0.07607428,214.76,212.41,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572487444,0.07607428,214.75,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572488443,0.07607428,214.74,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572489544,0.07607428,214.73,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572490344,0.07607428,214.72,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572491345,0.07607428,214.71,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572491940,0.07607428,214.71,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572493342,0.07607428,214.7,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572494546,0.07607428,214.69,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572495849,0.07607428,214.68,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572496449,0.07607428,214.68,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572497447,0.07607428,214.67,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572497753,0.07607428,214.68,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572498153,0.07607428,214.67,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572500354,0.07607428,214.66,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572503453,0.07607428,214.65,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572505353,0.15214857,214.67,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572505354,0.07607428,214.64,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572505960,0.07607428,214.64,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572506860,0.07607428,214.63,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572509057,0.07607428,214.62,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572509661,0.07607428,214.63,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572510061,0.07607428,214.62,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572511663,0.07607428,214.61,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572512864,0.07607428,214.6,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572513064,0.07607428,214.59,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572514866,0.07607428,214.59,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572515167,0.07607428,214.58,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572516763,0.07607428,214.57,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572518467,0.07607428,214.56,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572519467,0.07607428,214.54,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572519872,0.07607428,214.55,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572521866,0.07607428,214.56,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572522473,0.07607428,214.57,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572522972,0.07607428,214.58,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572524873,0.07607428,214.59,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572525969,0.07607428,214.6,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572527071,0.07607428,214.61,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572528174,0.07607428,214.62,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572528974,0.07607428,214.63,212.46,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572529776,0.07607428,214.63,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572530076,0.07607428,214.64,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572531084,0.07607428,214.65,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572531877,0.07607428,214.66,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572532883,0.07607428,214.67,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572533980,0.07607428,214.68,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572534681,0.07607428,214.68,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572535087,0.07607428,214.69,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572535981,0.07607428,214.7,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572536989,0.07607428,214.71,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572549002,0.07607428,214.72,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572552101,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572559007,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572559506,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572559908,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572562206,0.07607428,214.7,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572563607,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572565214,0.07607428,214.71,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572591726,0.07607428,214.7,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572591927,0.07607428,214.71,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572592629,0.07607428,214.7,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572598441,0.07607428,214.7,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572598738,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572602838,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572603045,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572603237,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572611343,0.07607428,214.73,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572616448,0.07607428,214.74,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572617349,0.07607428,214.74,212.51,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572618849,0.07607428,214.73,212.51,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572619251,0.07607428,214.74,212.51,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572621651,0.07607428,214.74,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572622747,0.07607428,214.73,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572631467,0.07607428,214.72,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572635062,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572637566,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572639768,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572640162,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572640464,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572642968,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572644871,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572645371,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572645873,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572648878,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572649376,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572649978,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572652178,0.07607428,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572652378,0.07607428,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572654576,0.07607428,214.7,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572656278,0.07607428,214.66,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572656474,0.07607428,214.67,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572657574,0.07607428,214.68,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572658278,0.07607428,214.69,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572659480,0.07607428,214.7,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572660181,0.07607428,214.69,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572661580,0.07607428,214.7,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572661780,0.07607428,214.69,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572662375,0.07607428,214.7,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572663681,0.07607428,214.69,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572664481,0.07607428,214.68,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572664882,0.07607428,214.67,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572665484,0.07607428,214.66,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572665783,0.07607428,214.65,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572666583,0.07607428,214.64,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572667477,0.07607428,214.63,212.42,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572668385,0.07607428,214.63,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572668583,0.07607428,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572669583,0.07607428,214.61,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572671384,0.07607428,214.6,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572672486,0.07607428,214.59,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572674586,0.07607428,214.58,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572675491,0.07607428,214.57,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572677192,0.07607428,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572677491,0.07607428,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572678593,0.07607428,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572679593,0.07607428,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572680593,0.07607428,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572681495,0.07607428,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572682791,0.07607428,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572683297,0.07607428,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572683497,0.07607428,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572683698,0.07607428,214.44,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572684499,0.50716191,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572684500,0.07607428,214.43,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572685599,0.07607428,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572686193,0.07607428,214.43,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572686394,0.07607428,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572686999,0.07607428,214.41,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572687400,0.07607428,214.4,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572688403,0.07607428,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572689403,0.07607428,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572689602,0.07607428,214.37,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572690505,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572690899,0.07607428,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572691100,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572691301,0.07607428,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572691502,0.15214857,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572691503,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572697610,0.07607428,214.34,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572698111,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572698611,0.07607428,214.34,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572699305,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572700815,0.07607428,214.34,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572701413,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572703409,0.07607428,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572703611,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572703810,0.07607428,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572704011,0.07607428,214.35,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572704309,0.07607428,214.36,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572705418,0.07607428,214.37,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572706916,0.07597696,214.37,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572707310,0.07597696,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572708517,0.07597696,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572709617,0.07597696,214.4,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572711317,0.07597696,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572711518,0.07597696,214.41,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572712518,0.07597696,214.43,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572713413,0.07597696,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572714420,0.07597696,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572714620,0.07597696,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572715415,0.07597696,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572716621,0.07597696,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572717414,0.07597696,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572718423,0.07597696,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572719523,0.07597696,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572720524,0.07597696,214.58,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572720919,0.07597696,214.6,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572722223,0.07597696,214.61,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572722624,0.07597696,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572722818,0.07597696,214.63,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572723822,0.07597696,214.64,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572726725,0.07597696,214.65,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572728526,0.07597696,214.66,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572732528,0.07597696,214.67,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572732827,0.07597696,214.66,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572733420,0.07597696,214.67,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572739423,0.50651308,214.71,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572739424,0.07597696,214.66,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572740225,0.07597696,214.67,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572740530,0.07597696,214.67,212.4,3.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572741734,0.07597696,214.66,212.4,3.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572743629,0.07597696,214.71,212.4,3.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572743934,0.07597696,214.7,212.4,3.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572744733,0.07597696,214.7,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572744932,0.07597696,214.69,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572745736,0.07597696,214.68,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572746733,0.07597696,214.67,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572747538,0.07597696,214.66,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572747837,0.07597696,214.65,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572748234,0.07597696,214.66,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572748836,0.15195392,214.68,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572748837,0.07597696,214.65,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572749730,0.07597696,214.64,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572750534,0.07597696,214.63,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572750833,0.07597696,214.62,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572751536,0.07597696,214.61,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572752638,0.07597696,214.6,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572752937,0.07597696,214.59,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572753641,0.07597696,214.58,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572753833,0.07597696,214.58,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572754537,0.07597696,214.57,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572754933,0.07597696,214.56,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572756738,0.07597696,214.55,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572757037,0.07597696,214.56,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572757834,0.07597696,214.55,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572759741,0.15195392,214.57,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572759742,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572762842,0.07597696,214.53,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572763543,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572763744,0.07597696,214.53,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572765547,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572765846,0.07597696,214.53,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572766448,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572766752,0.07597696,214.53,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572767549,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572767742,0.07597696,214.53,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572768449,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572768744,0.07597696,214.53,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572769549,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572769743,0.07597696,214.53,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572770450,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572771348,0.07597696,214.53,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572771550,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572773458,0.07597696,214.55,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572773851,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572774557,0.07597696,214.55,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572774757,0.07597696,214.54,212.43,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572774954,0.07597696,214.54,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572775559,0.07597696,214.56,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572775759,0.50651308,214.61,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572775760,0.07597696,214.55,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572776554,0.07597696,214.57,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572776754,0.07597696,214.56,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572777655,0.07597696,214.57,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572777860,0.07597696,214.55,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572778558,0.07597696,214.57,212.44,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572779161,0.07597696,214.57,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572779463,0.07597696,214.6,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572782061,0.07597696,214.61,212.45,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572783264,0.07597696,214.61,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572785660,0.07597696,214.62,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572787664,0.07597696,214.63,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572788263,0.07597696,214.62,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572788463,0.07597696,214.63,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572789666,0.07597696,214.64,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572791771,0.07597696,214.65,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572792774,0.07597696,214.66,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572793771,0.07597696,214.67,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572794669,0.07597696,214.68,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572795672,0.07597696,214.69,212.47,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572796570,0.07597696,214.69,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572796771,0.07597696,214.7,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572796967,0.07597696,214.71,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572797773,0.07597696,214.72,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572798575,0.07597696,214.71,212.48,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572801075,0.07597696,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572804475,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572806183,0.07597696,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572806378,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572811587,0.07597696,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572812183,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572812689,0.07597696,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572814786,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572818996,0.07597696,214.72,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693572818997,0.07597696,214.72,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572823702,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572829403,0.07597696,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572832104,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572833699,0.07597696,214.72,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572838909,0.07597696,214.71,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572839110,0.07597696,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572839711,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572839909,0.07597696,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572840709,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572840903,0.07597696,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572842310,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572842510,0.07597696,214.71,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572842912,0.07597696,214.72,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572844409,0.07597696,214.72,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572844816,0.07597696,214.77,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572845016,0.07597696,214.78,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572845916,0.07597696,214.81,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572846718,0.07597696,214.83,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572847919,0.07597696,214.84,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572849719,0.07597696,214.85,212.5,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572849918,0.07597696,214.85,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572851122,0.07597696,214.84,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572851318,0.07597696,214.85,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572851914,0.07597696,214.84,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572852721,0.07597696,214.83,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572853022,0.07597696,214.84,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572854024,0.07597696,214.83,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572854624,0.07597696,214.84,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572854828,0.07597696,214.83,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572855824,0.07597696,214.82,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572857325,0.07597696,214.81,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572858724,0.07597696,214.8,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572859221,0.15195392,214.83,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572859222,0.07597696,214.81,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572859827,0.07597696,214.8,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572860830,0.07597696,214.79,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572861233,0.07597696,214.81,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572861532,0.07597696,214.8,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572862728,0.07597696,214.79,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572864731,0.07597696,214.78,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572866734,0.07597696,214.77,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572868436,0.07597696,214.76,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572869635,0.07597696,214.75,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572869835,0.07597696,214.75,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572871437,0.07597696,214.74,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572872739,0.07597696,214.73,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572874342,0.07597696,214.72,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572877342,0.07597696,214.71,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572878935,0.07597696,214.7,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572879543,0.07597696,214.71,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572879742,0.07597696,214.69,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572880243,0.07597696,214.68,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572883146,0.07597696,214.69,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572885352,0.07597696,214.7,212.55,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572887748,0.07597696,214.7,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572887949,0.07597696,214.71,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572889554,0.07597696,214.72,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572889747,0.07597696,214.73,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572891355,0.07597696,214.74,212.56,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572892255,0.07597696,214.75,212.57,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572893656,0.07597696,214.76,212.57,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572894754,0.07277917,214.76,212.57,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572895155,0.15195392,214.79,212.57,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572895357,0.15195392,214.8,212.57,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572896357,0.15195392,214.81,212.57,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572896752,0.15195392,214.81,212.58,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572897354,0.15195392,214.82,212.58,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572899352,0.15195392,214.83,212.58,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572899756,0.15195392,214.82,212.58,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572900353,0.15195392,214.83,212.58,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572900756,0.15195392,214.84,212.58,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572901354,0.15195392,214.84,212.59,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572904067,0.15195392,214.83,212.59,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572905366,0.15195392,214.84,212.59,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572923681,0.15195392,214.83,212.59,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572927588,0.15195392,214.84,212.59,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572928686,0.15195392,214.83,212.59,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572929388,0.15195392,214.78,212.59,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572929689,0.15195392,214.76,212.59,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572930190,0.15195392,214.79,212.59,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572930383,0.15195392,214.79,212.52,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572930581,0.15195392,214.78,212.52,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572931089,0.15195392,214.8,212.52,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572931990,0.15195392,214.81,212.52,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572932986,0.15195392,214.82,212.52,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572935095,0.15195392,214.82,212.51,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572936793,0.15195392,214.81,212.51,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572936989,0.15195392,214.8,212.51,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572938892,0.15195392,214.79,212.51,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572939896,0.15195392,214.78,212.51,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572940198,0.15195392,214.78,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572940990,0.15195392,214.77,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572941597,0.15195392,214.78,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572941793,0.15195392,214.77,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572942797,0.15195392,214.76,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572944900,0.15195392,214.75,212.49,1.711698]
["bitfinex-derivatives","BNBF0:USTF0",1693572945802,0.15195392,214.75,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572946895,0.15195392,214.74,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572948901,0.15195392,214.73,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572949800,0.15195392,214.73,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572950003,0.15195392,214.72,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572950304,0.15195392,214.73,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572950497,0.15195392,214.72,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572953708,0.15195392,214.71,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572955007,0.15195392,214.7,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572956311,0.15195392,214.69,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572958007,0.15195392,214.68,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572959108,0.15195392,214.67,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572960109,0.15195392,214.67,212.47,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572960910,0.15195392,214.66,212.47,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572963009,0.15195392,214.64,212.47,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572964008,0.15195392,214.65,212.47,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572964308,0.15195392,214.62,212.47,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572965310,0.15195392,214.62,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572969914,0.15195392,214.63,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572970509,0.15195392,214.63,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572971914,0.15195392,214.64,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572972516,0.15195392,214.63,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572972910,0.50651308,214.66,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572972911,0.15195392,214.64,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572974917,0.15195392,214.65,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572977018,0.15195392,214.66,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572978019,0.15195392,214.67,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572979018,0.15195392,214.68,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572980019,0.15195392,214.69,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572980617,0.15195392,214.69,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572981020,0.15195392,214.7,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572981824,0.15195392,214.71,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572982924,0.15195392,214.72,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572983926,0.15195392,214.73,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572984927,0.15195392,214.75,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693572993935,0.15195392,214.74,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573013855,0.15195392,214.74,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573014657,0.0761748,214.72,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573016557,0.0761748,214.73,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573017554,0.0761748,214.74,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573018059,0.0761748,214.74,212.52,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573027161,0.0761748,214.74,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573028867,0.0761748,214.75,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573029164,0.0761748,214.74,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573029563,0.0761748,214.73,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573029867,0.0761748,214.72,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573030367,0.0761748,214.73,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573030763,0.0761748,214.72,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573031167,0.0761748,214.71,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573031664,0.0761748,214.72,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573031866,0.0761748,214.72,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573033769,0.0761748,214.73,212.48,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573036371,0.0761748,214.73,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573041572,0.0761748,214.74,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573042377,0.0761748,214.75,212.49,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573045780,0.0761748,214.75,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573046174,0.0761748,214.76,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573047079,1.01302617,214.83,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573047276,0.07609605,214.76,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573051480,0.07609605,214.75,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573051884,0.07609605,214.76,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573052284,0.07609605,214.75,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573055290,0.07609605,214.75,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573060088,0.07609605,214.74,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573062588,0.07609605,214.75,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573065390,0.07609605,214.75,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573072597,0.07609605,214.74,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573077601,0.07609605,214.73,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573088898,0.07609605,214.74,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573092207,0.07609605,214.75,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573092407,0.07609605,214.75,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573093608,0.07609605,214.76,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573105317,0.07609605,214.76,212.52,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573114221,0.07609605,214.76,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573124230,0.07609605,214.75,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573132631,0.07609605,214.76,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573132827,0.07609605,214.75,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573142242,0.07609605,214.76,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573146144,0.07609605,214.77,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573148549,0.07609605,214.78,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573149248,0.07609605,214.78,212.55,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573154449,0.07609605,214.78,212.54,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573156045,0.07609605,214.77,212.54,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573156650,0.07609605,214.78,212.54,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573156950,0.07609605,214.77,212.54,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573162459,0.07609605,214.78,212.54,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573162659,0.07609605,214.77,212.54,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573171064,0.07609605,214.76,212.54,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573173067,0.07609605,214.76,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573173460,0.07609605,214.75,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573175468,0.07609605,214.76,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573202787,0.07609605,214.75,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573203888,0.07609605,214.76,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573204989,0.07609605,214.8,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573205885,0.07609605,214.82,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573206089,0.07609605,214.86,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573206287,0.07609605,214.85,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573206888,0.07609605,214.86,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573207089,0.07609605,214.87,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573207589,0.07609605,214.87,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573208186,0.07609605,214.88,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573208394,0.07609605,214.87,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573208692,0.07609605,214.88,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573209993,0.07609605,214.89,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573213001,0.07609605,214.88,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573214197,0.07609605,214.87,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573216401,0.07609605,214.86,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573218405,0.07609605,214.85,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573218798,0.07609605,214.85,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573220404,0.07609605,214.84,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573223006,0.07609605,214.83,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573224407,0.07609605,214.83,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573225009,0.07609605,214.82,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573226410,0.07609605,214.81,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573228408,0.07609605,214.8,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573229107,0.07609605,214.81,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573229907,0.07609605,214.81,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573230412,0.07609605,214.8,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573231912,0.07609605,214.79,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573232910,0.07609605,214.78,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573233109,0.07609605,214.79,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573233415,0.07609605,214.78,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573234314,0.1521921,214.8,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573234315,0.07609605,214.77,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573238122,0.07609605,214.76,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573238516,0.07609605,214.77,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573239015,0.07609605,214.75,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573239423,0.07609605,214.76,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573239922,0.07609605,214.73,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573240325,0.07609605,214.74,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573240623,0.07609605,214.73,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573242423,0.07609605,214.74,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573242727,0.07609605,214.73,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573242923,0.07609605,214.74,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573245226,0.07609605,214.74,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573245424,0.07609605,214.75,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573247421,0.07609605,214.76,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573249532,0.07609605,214.77,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573250131,0.07609605,214.77,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693573250132,0.07609605,214.77,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573250830,0.07609605,214.78,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573252629,0.07609605,214.79,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573253328,0.07609605,214.8,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573254436,0.07609605,214.81,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573254934,0.07609605,214.81,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573255437,0.07609605,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573256534,0.07609605,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573257235,0.07609605,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573258037,0.07609605,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573258837,2.53653511,214.96,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573259039,0.07617163,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573264040,0.07617163,214.83,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573274851,0.07617163,214.82,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573275548,0.07617163,214.81,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573276145,0.15234327,214.84,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573276146,0.07617163,214.82,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573278048,0.07617163,214.82,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573295163,0.07617163,214.83,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573298964,0.07617163,214.82,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573303867,0.07617163,214.81,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573304461,0.07617163,214.82,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573306765,0.07617163,214.81,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573307365,0.07617163,214.82,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573308869,0.07617163,214.81,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573317474,2.53905464,214.94,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573317677,0.07612868,214.81,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573334586,0.07612868,214.8,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573336687,0.07612868,214.81,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573337890,0.07612868,214.81,212.58,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573345397,0.07612868,214.81,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573353212,0.07612868,214.82,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573353711,0.07612868,214.83,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573354506,0.07612868,214.84,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573355013,0.07612868,214.85,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573355614,0.07612868,214.86,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573356313,0.07612868,214.86,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573357713,0.07612868,214.87,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573358109,0.07612868,214.86,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573358814,0.07612868,214.87,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573363917,0.07612868,214.88,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573368721,0.07612868,214.87,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573370118,0.07612868,214.87,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573375125,0.07612868,214.87,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573382531,0.07612868,214.86,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573387330,0.07612868,214.85,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573388638,0.07612868,214.84,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573392839,0.07612868,214.83,212.62,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573395741,0.07612868,214.83,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573396241,0.07612868,214.84,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573396443,0.07612868,214.83,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573397041,0.07612868,214.84,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573400046,0.07612868,214.83,212.61,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573400948,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573403048,0.07612868,214.84,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573405752,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573406553,0.07612868,214.84,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573419865,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573420260,0.07612868,214.82,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573421758,0.15225737,214.85,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573421759,0.07612868,214.83,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573425272,0.07612868,214.82,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573426869,0.07612868,214.83,212.59,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573431175,0.07612868,214.83,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693573431176,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573448980,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573449174,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573449377,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573452784,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573452985,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573456189,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573463996,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573465599,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573473405,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573473905,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573474602,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573475008,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573486819,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573487721,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573488120,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573488923,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573489321,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573490116,0.07612868,214.83,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573490521,0.07612868,214.82,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573502030,0.07612868,214.78,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573502831,0.07612868,214.77,212.6,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573503227,0.07612868,214.77,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573503429,0.07612868,214.79,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573504729,0.07612868,214.8,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573505433,0.07612868,214.81,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573506734,0.07612868,214.82,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573507034,0.07612868,214.81,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573507437,0.07612868,214.82,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573509632,0.07612868,214.81,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573510636,0.07612868,214.8,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573511733,0.07612868,214.79,212.53,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573512338,0.07612868,214.79,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573512538,0.07612868,214.78,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573513538,0.07612868,214.77,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573515643,0.07612868,214.76,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573517344,0.07612868,214.75,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573518446,0.07612868,214.74,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573520448,0.07612868,214.73,212.51,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573522447,0.07612868,214.73,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573522748,0.07612868,214.72,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573524651,0.07612868,214.71,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573526247,0.07612868,214.7,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573528353,0.07612868,214.69,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573530353,0.07612868,214.68,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573531255,0.07612868,214.67,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573532353,0.07612868,214.66,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573533255,0.07612868,214.65,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573534254,0.07612868,214.63,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573537054,0.07612868,214.62,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573537455,0.07612868,214.63,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573541454,0.07612868,214.64,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573544461,0.07612868,214.65,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573546255,0.07612868,214.66,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573548261,0.07612868,214.67,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573549161,0.07612868,214.68,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573550262,0.07612868,214.69,212.5,1.70914164]
["bitfinex-derivatives","BNBF0:USTF0",1693573550863,0.07612868,214.69,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693573551063,0.07612868,214.69,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573551257,0.07612868,214.7,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573552264,0.07612868,214.71,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573553360,0.07612868,214.72,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573554262,0.07612868,214.73,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573555269,0.07612868,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573555469,0.07612868,214.73,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573557972,0.07612868,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573558272,0.07612868,214.73,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573558572,0.15225737,214.76,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573558573,0.07612868,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573558774,0.07612868,214.73,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573559674,0.07612868,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573560475,0.07612868,214.73,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573566875,0.07612868,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573567272,0.50752459,214.78,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573567273,0.07612868,214.73,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573570475,0.07612868,214.73,212.5,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573573082,0.07612868,214.74,212.5,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573574987,0.07612868,214.73,212.5,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573576288,0.07612868,214.74,212.5,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573586194,0.07612868,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573587395,0.07612868,214.73,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573588592,0.07612868,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573588995,0.07612868,214.75,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573590989,0.07612868,214.76,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573591595,0.07612868,214.76,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573595898,0.07612868,214.77,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573602902,0.07612868,214.76,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573603703,0.07612868,214.77,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573606996,0.07612868,214.77,212.52,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573609005,0.07612868,214.76,212.52,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573609198,0.07612868,214.77,212.52,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573610907,0.07612868,214.76,212.52,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573612706,0.07612868,214.77,212.52,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573614306,0.07612868,214.76,212.52,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573616315,0.07612868,214.76,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573622821,0.07612868,214.75,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573640939,0.07612868,214.74,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573641135,0.07612868,214.73,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573641940,2.53762299,214.86,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573642143,0.07600294,214.73,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573642441,0.07600294,214.74,212.53,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573643040,0.07600294,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573645937,0.07600294,214.75,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573646445,0.07600294,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573646842,0.07600294,214.75,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573668968,0.07600294,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573669470,0.07600294,214.75,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573669668,0.07600294,214.74,212.51,1.71077542]
["bitfinex-derivatives","BNBF0:USTF0",1693573674977,2.76705749,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693573680081,2.76705749,212.51,212.5,1.71077408]
["bitfinex-derivatives","BNBF0:USTF0",1693573688890,2.76705749,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693573725520,2.76705749,212.51,212.5,1.7107681]
["bitfinex-derivatives","BNBF0:USTF0",1693573749638,2.76705749,212.51,212.49,1.7107681]
["bitfinex-derivatives","BNBF0:USTF0",1693573791067,2.76705749,212.51,212.48,1.7107681]
["bitfinex-derivatives","BNBF0:USTF0",1693573795572,2.76705749,212.51,212.5,1.7107681]
["bitfinex-derivatives","BNBF0:USTF0",1693573808586,2.76705749,212.51,212.49,1.7107681]
["bitfinex-derivatives","BNBF0:USTF0",1693573813090,2.76705749,212.51,212.5,1.7107681]
["bitfinex-derivatives","BNBF0:USTF0",1693573821498,2.76705749,212.51,212.49,1.7107681]
["bitfinex-derivatives","BNBF0:USTF0",1693573825799,2.76705749,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693573846723,2.76705749,212.51,212.5,1.71077541]
["bitfinex-derivatives","BNBF0:USTF0",1693573851222,2.76705749,212.51,212.48,1.71077541]
["bitfinex-derivatives","BNBF0:USTF0",1693573855626,2.76705749,212.51,212.47,1.71077541]
["bitfinex-derivatives","BNBF0:USTF0",1693573868945,2.76705749,212.51,212.46,1.71077541]
["bitfinex-derivatives","BNBF0:USTF0",1693573877253,2.76705749,212.51,212.45,1.71077541]
["bitfinex-derivatives","BNBF0:USTF0",1693573898362,2.76705749,212.51,212.46,1.71077541]
["bitfinex-derivatives","BNBF0:USTF0",1693573902767,2.76705749,212.51,212.47,1.71077541]
["bitfinex-derivatives","BNBF0:USTF0",1693573932185,2.76705749,212.51,212.46,1.71077541]
["bitfinex-derivatives","BNBF0:USTF0",1693574106326,2.76705749,212.51,212.49,1.71077541]
["bitfinex-derivatives","BNBF0:USTF0",1693574110731,2.76705749,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574139251,2.76705749,212.51,212.5,1.71035564]
["bitfinex-derivatives","BNBF0:USTF0",1693574144056,2.76705749,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574145554,2.76705749,212.51,212.5,1.71036997]
["bitfinex-derivatives","BNBF0:USTF0",1693574150461,2.76705749,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574370659,2.76705749,212.51,212.5,1.71081995]
["bitfinex-derivatives","BNBF0:USTF0",1693574375359,2.76705749,212.51,212.47,1.71081995]
["bitfinex-derivatives","BNBF0:USTF0",1693574379960,2.76705749,212.51,212.46,1.71081995]
["bitfinex-derivatives","BNBF0:USTF0",1693574384363,2.76705749,212.51,212.45,1.71081995]
["bitfinex-derivatives","BNBF0:USTF0",1693574388669,2.76705749,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574414887,2.76705749,212.51,212.48,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574419284,2.76705749,212.51,212.46,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574423682,2.76705749,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574476220,2.76491217,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574476418,2.76491217,212.51,212.42,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574489838,2.76491217,212.51,212.48,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574502044,2.76491217,212.51,212.47,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574514654,2.76491217,212.51,212.46,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574534275,2.76491217,212.51,212.47,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574542977,2.76491217,212.51,212.48,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574559283,2.76491217,212.51,212.47,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574563189,2.76491217,212.51,212.48,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574614622,2.76491217,212.51,212.47,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574618728,2.76491217,212.51,212.48,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574646160,2.76491217,212.51,212.49,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574654765,2.76491217,212.51,212.48,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574704807,2.76491217,212.51,212.47,1.71086257]
["bitfinex-derivatives","BNBF0:USTF0",1693574733627,2.76491217,212.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574733823,2.76491217,212.51,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574734124,0.50287929,214.75,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574737323,2.54471425,214.84,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574737324,1.0178857,214.79,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574738630,1.0178857,214.79,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574745735,1.0178857,214.8,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574748235,1.0178857,214.81,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574750035,1.0178857,214.82,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574753035,1.0178857,214.82,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574754938,1.0178857,214.83,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574759142,1.0178857,214.84,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574759336,1.0178857,214.83,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574759538,1.0178857,214.84,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574764045,0.50831829,214.81,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574771447,0.50831829,214.8,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574772048,1.0178857,214.82,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574772049,0.50831829,214.79,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574775561,0.50831829,214.79,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574777761,0.50831829,214.78,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574789565,0.50831829,214.78,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574793063,0.50831829,214.79,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574794270,0.15259344,214.76,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574794469,0.15259344,214.76,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574800174,0.15259344,214.75,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574805681,0.15259344,214.74,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574834706,0.15259344,214.73,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574834907,0.15259344,214.74,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574835905,0.15259344,214.73,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574843314,0.15259344,214.74,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693574847615,0.15259344,214.74,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574854124,0.07635089,214.71,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574854625,0.07635089,214.72,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574855325,0.07635089,214.71,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574862331,0.07635089,214.72,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574870545,0.07635089,214.71,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574878350,0.07635089,214.72,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574888262,0.07635089,214.71,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574893065,0.07635089,214.72,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574893667,0.07635089,214.71,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574934099,0.07635089,214.7,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574947616,0.07635089,214.66,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574947816,0.07635089,214.67,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574948710,0.07635089,214.68,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574949913,0.07635089,214.69,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574951719,0.07635089,214.7,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574954318,0.07635089,214.71,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574957822,0.07635089,214.7,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574961024,0.07635089,214.69,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574963926,0.07635089,214.68,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574966031,0.07635089,214.67,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574966730,0.07635089,214.66,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574968833,0.07635089,214.65,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574969234,0.07635089,214.66,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574969434,0.07635089,214.65,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574970836,0.07635089,214.64,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574972936,0.07635089,214.63,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574974337,0.07635089,214.62,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574976841,0.07635089,214.61,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574979034,0.07635089,214.6,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574979333,0.07635089,214.61,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574979738,0.07635089,214.6,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574980942,0.07635089,214.58,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574981343,0.07635089,214.59,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574981842,0.07635089,214.57,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574982437,0.07635089,214.58,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574986345,0.07635089,214.59,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574989343,0.07635089,214.6,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574990349,0.07635089,214.61,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574992347,0.07635089,214.62,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574994346,0.15259344,214.65,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574994347,0.07635089,214.63,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574996549,0.15259344,214.66,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574996550,0.07635089,214.64,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574997343,0.07635089,214.65,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693574999851,0.07635089,214.66,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575000850,0.07635089,214.65,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575005548,0.07635089,214.63,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575006054,0.07635089,214.64,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575006453,0.07635089,214.63,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575006953,0.07635089,214.68,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575007153,0.07635089,214.71,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575007356,0.07635089,214.72,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575007751,0.07635089,214.74,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575008456,0.07635089,214.75,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575008758,0.07635089,214.76,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575009153,0.07635089,214.75,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575009558,0.07635089,214.76,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575010459,0.07635089,214.77,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575011655,0.07635089,214.78,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575012256,0.07635089,214.77,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575013565,0.07635089,214.76,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575015763,0.07635089,214.75,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575017563,0.07635089,214.74,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575019563,0.07635089,214.73,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575021666,0.07635089,214.72,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575023765,0.07635089,214.71,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575025169,0.07601497,214.71,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575025968,0.07601497,214.7,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575028767,0.07601497,214.69,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575030569,0.07601497,214.68,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575032771,0.07601497,214.67,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575034477,0.07601497,214.66,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575035681,0.0761129,214.66,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575038479,0.0761129,214.65,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575040581,0.0761129,214.64,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575041478,0.0761129,214.61,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575043785,0.0761129,214.62,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575045786,0.0761129,214.63,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575047784,0.0761129,214.64,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575048288,0.0761129,214.63,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575048489,0.0761129,214.64,212.5,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575049086,0.0761129,214.64,212.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575049283,0.0761129,214.64,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575049990,0.0761129,214.65,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575051794,0.0761129,214.66,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575053696,0.0761129,214.67,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575054899,0.0761129,214.68,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575055798,0.0761129,214.69,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575056896,0.0761129,214.7,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575057798,0.0761129,214.71,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575059998,0.0761129,214.72,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575060499,0.0761129,214.72,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575060798,0.0761129,214.79,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575061996,0.0761129,214.82,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575062298,0.0761129,214.83,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575062500,0.0761129,214.84,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575064399,0.0761129,214.83,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575064599,0.0761129,214.84,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575065300,0.0761129,214.83,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575065495,0.0761129,214.85,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575065994,0.0761129,214.85,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575065995,0.0761129,214.85,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575066399,0.0761129,214.84,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575066593,0.15222581,214.86,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575066594,0.0761129,214.85,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575067294,0.0761129,214.84,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575068601,0.0761129,214.83,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575069197,0.0761129,214.84,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575069397,0.0761129,214.83,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575070196,0.0761129,214.84,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575070398,0.0761129,214.82,212.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575071100,0.0761129,214.82,212.56,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575072103,0.0761129,214.81,212.56,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575072500,0.0761129,214.8,212.56,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575074404,0.0761129,214.79,212.56,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575075004,0.75059688,214.87,212.56,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575075506,2.53709696,214.92,212.56,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575076202,2.53709696,214.92,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575077404,2.53709696,214.91,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575078407,2.53709696,214.9,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575079005,1.53709696,214.9,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575080605,0.53709696,214.9,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575081409,0.53709696,214.9,212.53,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575082509,3.55193574,214.93,212.53,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575082704,2.55193574,214.93,212.53,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575083008,5.07419392,214.95,212.53,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575083608,4.07419392,214.95,212.53,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575084610,7.10387148,214.97,212.53,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575085710,6.10387148,214.97,212.53,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575086509,6.10387148,214.97,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575087712,10.14838784,214.99,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575088010,0.85518214,214.98,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575088613,10.14838784,214.97,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575090512,10.14838784,214.96,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575091719,10.14838784,214.96,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575092515,10.14838784,214.94,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575094711,3.55892317,214.82,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575095108,1.01683799,214.74,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575097617,1.01683799,214.75,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575099422,1.01683799,214.76,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575101424,1.01683799,214.77,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575102624,1.01683799,214.78,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575104419,1.01683799,214.79,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575105222,0.50825598,214.76,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575105626,0.50825598,214.77,212.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575105826,0.50825598,214.77,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575106125,0.50825598,214.76,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575106325,0.50825598,214.77,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575106921,0.50825598,214.78,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575108627,0.50825598,214.79,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575109727,0.50825598,214.8,212.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575110129,0.50825598,214.8,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575110627,0.50825598,214.81,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575111636,0.50825598,214.82,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575112436,0.50825598,214.83,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575113530,0.50825598,214.84,212.54,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575114337,0.50825598,214.84,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575114535,0.50825598,214.85,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575115236,0.50825598,214.84,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575115639,0.50825598,214.85,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575116735,0.50825598,214.86,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575119633,0.50825598,214.85,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575120040,0.50825598,214.86,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575120235,0.50825598,214.81,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575120436,0.50825598,214.8,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575122140,0.50825598,214.82,212.55,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575122736,0.50825598,214.82,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575123236,0.50825598,214.83,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575124340,0.50825598,214.84,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575126441,0.50825598,214.85,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575127340,0.50825598,214.84,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575129339,0.50825598,214.83,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575129543,0.50825598,214.84,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575130242,0.50825598,214.83,212.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575130742,0.50825598,214.83,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575133446,0.50825598,214.82,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575135046,0.50825598,214.82,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575135348,0.15212684,214.79,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575137342,0.15212684,214.78,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575137541,0.15212684,214.79,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575138247,0.15212684,214.78,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575139546,0.15212684,214.78,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575143549,0.15212684,214.78,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575144049,0.15212684,214.77,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575146454,0.15212684,214.76,212.48,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575147449,0.15212684,214.76,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575148354,0.15212684,214.75,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575149352,0.15212684,214.74,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575150458,0.15212684,214.73,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575151257,0.15212684,214.73,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575151451,0.15212684,214.72,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575152457,0.15212684,214.71,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575153457,0.15212684,214.7,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575154459,0.15212684,214.68,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575155355,0.15212684,214.69,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575155562,0.15212684,214.68,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575155762,0.15212684,214.69,212.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575155962,0.15212684,214.68,212.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575156464,0.15212684,214.69,212.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575165373,0.15212684,214.7,212.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575167374,0.15212684,214.71,212.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575169169,0.15212684,214.71,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575169375,0.15212684,214.72,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575170370,0.15212684,214.73,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575172377,0.15212684,214.74,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575173377,0.15212684,214.75,212.46,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575173679,0.15212684,214.75,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575174379,0.15212684,214.76,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575178381,0.15212684,214.75,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575183089,0.15212684,214.74,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575195097,0.07637127,214.72,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575208607,0.07637127,214.73,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575208813,0.07637127,214.72,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575209013,0.07637127,214.73,212.47,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575210516,0.07637127,214.73,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575210719,0.07637127,214.74,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575215612,0.07637127,214.75,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575215817,0.07637127,214.74,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575216819,0.07637127,214.75,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575217219,0.07637127,214.74,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575217417,0.07637127,214.75,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575224023,0.07637127,214.69,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575224217,0.07637127,214.68,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575224619,0.07637127,214.69,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575224823,0.07637127,214.7,212.49,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575226723,0.07637127,214.71,212.42,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575228621,0.07637127,214.72,212.42,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575229625,0.07637127,214.73,212.42,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575235430,0.07637127,214.72,212.42,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575235629,0.07637127,214.73,212.42,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575235831,0.07637127,214.72,212.42,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575236527,0.07637127,214.72,212.41,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575238332,0.07637127,214.71,212.41,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575240636,0.07637127,214.7,212.41,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575241235,0.07637127,214.71,212.41,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575241434,0.07637127,214.7,212.41,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575241736,0.07637127,214.71,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575242234,0.07637127,214.7,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575245435,0.07637127,214.69,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575246435,0.07637127,214.69,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575249035,0.07637127,214.68,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575249434,0.07637127,214.69,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575249731,0.07637127,214.68,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575251237,0.07637127,214.68,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575251437,0.15212684,214.7,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575251438,0.07637127,214.67,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575251837,2.54205337,214.81,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575252039,0.07604022,214.67,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575253841,0.07604022,214.66,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575254740,0.07604022,214.65,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575255744,0.07604022,214.64,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575256844,0.07604022,214.63,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575257842,0.07604022,214.62,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575258742,0.07604022,214.6,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575259245,0.07604022,214.59,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575260344,0.07604022,214.6,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575260842,0.07604022,214.59,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575261039,0.07604022,214.6,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575261240,0.07604022,214.59,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575261440,0.07604022,214.6,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575261943,0.07604022,214.59,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575262642,0.07604022,214.6,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575263442,0.07604022,214.59,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575265547,0.07604022,214.6,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575270749,0.07604022,214.61,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575272752,0.07604022,214.62,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575274656,0.07604022,214.63,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575275356,0.07604022,214.61,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575275757,0.07604022,214.62,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575276654,0.07604022,214.63,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575277756,0.15208044,214.65,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575277757,0.07604022,214.64,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575278758,0.07604022,214.65,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575279756,0.07604022,214.66,212.4,3.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575280363,0.07604022,214.66,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575283363,0.07604022,214.65,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575284164,0.07604022,214.6,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575284459,0.07604022,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575285565,0.07604022,214.63,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575286565,0.07604022,214.64,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575287466,1.0,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575291471,1.07604022,214.62,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575293673,0.07604022,214.61,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575295870,0.07604022,214.6,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575297369,0.07604022,214.59,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575300678,0.07604022,214.58,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575301678,0.07604022,214.57,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575302481,0.07604022,214.56,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575303678,0.15208044,214.58,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575303679,0.07604022,214.55,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575304984,0.07604022,214.54,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575306484,0.07604022,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575307486,0.07604022,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575308685,0.07604022,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575310486,0.07604022,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575312586,0.07604022,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575313686,0.07604022,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575315491,0.07604022,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575316691,0.07604022,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575317793,0.07604022,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575318492,0.07604022,214.44,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575320494,0.07604022,214.45,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575326493,0.07604022,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575328693,0.07604022,214.47,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575331495,0.07604022,214.48,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575332400,0.07604022,214.49,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575333494,0.07604022,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575334393,0.07604022,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575334598,0.07604022,214.5,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575335395,0.07604022,214.51,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575336503,0.07604022,214.52,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575337503,0.07604022,214.53,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575338504,0.07604022,214.54,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575339604,0.07604022,214.55,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575341208,1.0,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575391746,1.07604022,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575392751,1.0,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575393048,1.07604022,214.46,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575394549,1.0,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575405860,1.07604022,214.42,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575406453,0.07604022,214.41,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575408759,0.07604022,214.4,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575409661,0.07604022,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575410862,0.07604022,214.38,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575411370,0.07604022,214.33,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575411870,0.07604022,214.32,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575412766,0.07604022,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575413674,0.07604022,214.3,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575414072,0.07604022,214.29,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575414974,0.07604022,214.28,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575415778,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575417771,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575417971,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575420081,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575420274,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575420478,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575420877,0.15208044,214.29,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575420878,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575421285,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575421477,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575422681,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575423280,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575423681,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575424878,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575425083,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575425885,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575426080,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575426686,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575426984,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575427786,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575427986,0.07604022,214.26,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575428987,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575431788,0.07604022,214.28,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575431981,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575432793,0.07604022,214.28,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575433694,0.07604022,214.29,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575434095,0.07604022,214.28,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575434797,0.07604022,214.29,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575436795,0.07604022,214.3,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575437797,0.07604022,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575438000,0.07604022,214.3,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575438698,0.07604022,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575439900,0.07604022,214.32,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575440794,0.15208044,214.34,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575440795,0.07604022,214.33,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575442899,0.07604022,214.32,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575443695,0.07604022,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575444800,1.01386965,214.39,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575444801,0.07604022,214.3,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575445696,0.07604022,214.28,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575447403,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575447802,0.07604022,214.28,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575449704,0.07604022,214.27,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575449902,0.07604022,214.28,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575451503,0.07604022,214.29,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575453900,0.07604022,214.3,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575455904,0.07604022,214.31,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575457707,0.07604022,214.32,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575459910,0.07604022,214.33,212.4,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575460912,0.07604022,214.34,214.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575461603,0.07604022,214.35,214.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575462410,0.07604022,214.34,214.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575463010,0.07604022,214.36,214.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575463714,0.07604022,214.37,214.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575465213,0.07604022,214.38,214.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575466512,0.07604022,214.38,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575472614,0.07604022,214.37,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575474514,0.07604022,214.38,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575474821,0.07604022,214.42,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575475022,0.07604022,214.43,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575476123,0.07604022,214.44,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575477219,0.07604022,214.45,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575477926,0.07604022,214.46,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575487532,0.07604022,214.47,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575488330,0.07604022,214.46,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575489532,0.07604022,214.47,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575489934,0.15208044,214.49,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575489935,0.07604022,214.46,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575490533,0.07604022,214.47,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575491637,0.07604022,214.46,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575492337,0.07604022,214.47,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575497041,0.07604022,214.46,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575499946,0.07604022,214.45,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575502948,0.07604022,214.44,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575505047,0.07604022,214.43,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575507150,0.07604022,214.42,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575508251,0.07604022,214.41,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575509046,0.07604022,214.4,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575512854,0.07604022,214.41,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575538965,0.07604022,214.4,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575550477,0.07604022,214.41,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575554076,0.50693482,214.46,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575554077,0.07604022,214.42,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575560079,0.07604022,214.43,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575561678,0.07604022,214.42,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575562178,0.15208044,214.45,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575562179,0.07604022,214.43,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575567184,0.07604022,214.44,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575580096,0.07604022,214.43,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575581195,0.07604022,214.42,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575590605,0.07604022,214.41,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575592305,0.07604022,214.42,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575594807,0.07604022,214.37,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575595001,0.07604022,214.36,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575595204,0.07604022,214.38,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575596102,0.07604022,214.39,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575597107,0.07604022,214.4,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575599512,0.07604022,214.41,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575600006,0.07604022,214.4,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575600205,0.07604022,214.41,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575600605,0.07604022,214.4,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575602511,0.07604022,214.39,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575605814,0.07604022,214.38,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575606814,0.07604022,214.37,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575608712,0.07604022,214.36,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575610310,0.50693482,214.4,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575610311,0.07604022,214.35,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575611818,0.07604022,214.34,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575612821,0.07604022,214.33,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575614723,0.07604022,214.32,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575616125,0.07604022,214.31,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575618127,0.07604022,214.3,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575620931,0.07604022,214.29,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575622134,0.15208044,214.31,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575622833,0.15208044,214.3,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575624133,0.15208044,214.29,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575625133,0.50693482,214.31,214.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575625534,0.63259762,214.27,212.06,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575625833,0.07597501,214.26,212.06,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575627136,0.07597501,214.25,212.06,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575627833,0.07597501,214.25,212.05,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575628131,0.07597501,214.24,212.05,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575629334,0.07597501,214.22,212.05,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575629535,0.07597501,214.23,212.05,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575629735,0.07597501,214.22,212.05,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575630036,0.07597501,214.23,212.05,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575633341,0.07597501,214.24,212.05,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575635140,0.07597501,214.25,212.05,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575636244,0.07597501,214.25,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575636745,0.07597501,214.26,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575638146,0.70857263,214.27,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575639142,0.63259762,214.27,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575640446,0.07597501,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575642247,0.07597501,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575643248,0.07597501,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575643742,0.07597501,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575644147,0.07597501,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575645149,0.07597501,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575646150,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575647350,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575650051,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575657655,0.07597501,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575657856,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575666770,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575667772,0.07597501,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575671168,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575678178,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575678371,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575679777,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575681980,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575682884,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575683483,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575683684,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575685490,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575688185,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575700398,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575702601,0.07597501,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575705103,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575705404,0.07597501,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575709505,0.07597501,214.36,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575709708,0.07597501,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575709906,0.07597501,214.36,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575712209,0.07597501,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575716212,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575718312,0.07597501,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575719612,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575720011,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575723016,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575725018,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575726319,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575727821,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575728121,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575728823,0.07597501,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575732124,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575738933,0.07597501,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575739233,0.07597501,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575744735,2.53467412,214.47,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575744940,0.07614466,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575748038,0.07614466,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575754742,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575761354,0.07614466,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575763961,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575766354,0.07614466,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575767055,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575767251,0.07614466,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575767450,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575767653,0.07614466,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575768555,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575768756,0.07614466,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575769858,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575770059,0.07614466,214.27,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575770253,0.07614466,214.28,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575771260,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575772259,0.07614466,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575772861,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575773261,0.07614466,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575775458,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575777262,0.15228932,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575777263,0.07614466,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575783365,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575784775,0.07614466,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575787475,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575787776,0.07614466,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575791576,0.07614466,214.36,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575795278,0.07614466,214.37,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575795877,0.07614466,214.38,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575799883,0.07614466,214.39,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575808284,0.07614466,214.38,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575810283,0.07614466,214.37,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575811484,0.50763107,214.42,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575811485,0.07614466,214.42,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575811684,0.07614466,214.43,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575812387,0.07614466,214.42,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575813389,0.07614466,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575814288,1.01526214,214.48,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575814289,0.07614466,214.4,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575815291,0.07614466,214.39,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575817194,0.07614466,214.38,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575817696,0.07614466,214.37,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575818487,0.07614466,214.36,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575818692,0.07614466,214.37,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575819095,0.07614466,214.36,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575819397,0.07614466,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575819694,0.07614466,214.36,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575820195,0.07614466,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575820390,0.07614466,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575821594,1.01526214,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575821595,0.07614466,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575822394,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575822795,0.07614466,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575823298,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575824501,0.07614466,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575825099,0.15228932,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575825100,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575825303,0.07614466,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575826302,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575828201,0.07614466,214.28,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575828902,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575829600,0.07614466,214.28,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575830097,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575830402,0.07614466,214.28,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575833298,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575833502,0.07614466,214.28,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575835307,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575835708,0.07614466,214.28,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575837306,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575839208,0.07614466,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575839413,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575842110,0.07614466,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575842310,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575843311,0.07614466,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575843511,0.07614466,214.29,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575844310,0.07614466,214.3,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575847313,0.07614466,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575848509,0.07614466,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575850412,0.07614466,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575852221,0.07614466,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575853422,0.07614466,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575854323,0.07614466,214.36,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575854719,2.53815535,214.49,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575855023,0.07619208,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575855323,0.07619208,214.36,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575857423,0.07619208,214.37,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575859326,0.07619208,214.38,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575860124,0.07619208,214.39,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575861326,0.07619208,214.4,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575862322,0.07619208,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575864429,0.07619208,214.42,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575868131,0.07619208,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575869034,0.07619208,214.42,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575879843,0.07619208,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575880035,0.07619208,214.42,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575880439,0.07619208,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575880642,0.07619208,214.42,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575881336,0.07619208,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575898646,2.53973626,214.54,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575898852,0.07618683,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575900953,0.07618683,214.37,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575901352,0.07618683,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575902447,0.07618683,214.37,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575903951,0.07618683,214.38,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575905055,0.07618683,214.39,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575905255,0.07618683,214.38,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575905650,0.07618683,214.4,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575905955,0.07618683,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575906554,0.07618683,214.4,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575906954,0.07618683,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575909158,0.07618683,214.42,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575909453,0.07618683,214.47,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575910861,0.07618683,214.46,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575913468,0.07618683,214.41,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575915065,0.07618683,214.4,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575916967,0.07618683,214.39,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575917166,0.07618683,214.4,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575920064,0.07618683,214.39,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575921964,0.07618683,214.38,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575926469,0.07618683,214.37,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575929477,0.07618683,214.36,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575931380,0.07618683,214.35,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575931678,0.07618683,214.34,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575932272,0.07618683,214.33,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575933881,0.07618683,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575935884,0.07618683,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575936485,0.07618683,214.32,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575936985,0.07618683,214.31,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575937185,0.07618683,214.25,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575937385,0.07618683,214.24,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575937986,0.07618683,214.23,214.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693575939981,0.07618683,214.22,214.2,0.36670728]
["bitfinex-derivatives","BNBF0:USTF0",1693575940488,0.07618683,214.23,214.2,0.36670728]
["bitfinex-derivatives","BNBF0:USTF0",1693575940886,0.07618683,214.22,214.2,0.36670728]
["bitfinex-derivatives","BNBF0:USTF0",1693575941387,0.07618683,214.21,214.2,0.36670728]
["bitfinex-derivatives","BNBF0:USTF0",1693575941785,0.6544032,214.17,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575941982,0.075596,214.14,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575942282,0.075596,214.13,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575942488,0.075596,214.12,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575942987,0.075596,214.1,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575943188,0.075596,214.09,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575943484,0.075596,214.08,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575943687,0.075596,214.09,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575944282,0.075596,214.07,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575944490,0.075596,214.08,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575944990,0.075596,214.13,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575945984,0.075596,214.12,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575946189,0.075596,214.13,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575947586,0.075596,214.14,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575948187,0.075596,214.15,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575949183,0.075596,214.16,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575950390,0.075596,214.15,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575951289,0.075596,214.15,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575951490,0.075596,214.16,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575953091,0.7299992,214.17,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575953687,0.6544032,214.17,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575956092,0.6544032,214.17,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693575956093,0.6544032,214.17,211.97,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575960698,0.6544032,214.17,211.96,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575961298,0.075596,214.16,211.96,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575961698,0.075596,214.15,211.96,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575962698,0.075596,214.14,211.96,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575963197,0.075596,214.15,211.96,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575963395,0.075596,214.14,211.96,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575964300,0.075596,214.13,211.96,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575964995,0.075596,214.12,211.96,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575965499,0.075596,214.12,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575966999,0.075596,214.11,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575967801,0.075596,214.06,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575968101,0.075596,214.05,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575969903,0.075596,214.04,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575970407,0.075596,214.04,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575970906,0.075596,214.03,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575971300,0.075596,214.04,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575971705,0.075596,214.05,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575972103,0.075596,214.04,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575972905,0.075596,214.03,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575973106,0.075596,214.04,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575976009,0.075596,214.04,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575982217,0.075596,214.05,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575984624,0.075596,214.04,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575985018,0.075596,214.05,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575986125,0.075596,214.04,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575986627,0.075596,214.04,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575987124,0.075596,214.03,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575988027,0.075596,214.04,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575989223,0.075596,214.03,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575989828,0.075596,214.04,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575991229,0.075596,214.05,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575992228,0.075596,214.06,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575992831,0.075596,214.05,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575993430,0.075596,214.06,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575994225,0.075596,214.05,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575994426,0.075596,214.06,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575995030,0.075596,214.05,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575996432,0.075596,214.06,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575996730,0.075596,214.07,211.83,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575996924,0.075596,214.08,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575999931,0.151192,214.1,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693575999932,0.075596,214.07,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576000630,0.075596,214.06,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576001626,0.075596,214.07,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576002032,0.075596,214.06,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576002537,0.075596,214.12,211.93,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576003638,0.075596,214.13,211.93,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576003838,0.075596,214.12,211.93,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576004341,0.075596,214.11,211.93,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576005631,0.075596,214.12,211.93,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576006733,0.075596,214.13,211.93,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576007241,0.075596,214.12,211.93,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576007538,0.075596,214.12,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576007738,0.075596,214.13,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576008833,0.075596,214.09,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576009139,0.075596,214.08,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576012341,0.075596,214.07,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576012543,0.075596,214.08,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576012740,0.075596,214.07,211.86,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576014443,0.075596,214.08,211.86,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576015744,0.075596,214.09,211.86,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576015943,0.075596,214.1,211.86,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576017140,0.075596,214.13,211.86,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576017943,0.075596,214.13,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576018938,0.075596,214.15,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576020143,0.075596,214.18,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576023347,0.075596,214.19,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576024548,0.075596,214.2,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576025548,0.151192,214.22,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576025549,0.075596,214.21,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576026944,0.075596,214.22,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576027350,0.075596,214.23,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576027545,0.151192,214.25,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576027546,0.075596,214.24,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576028953,0.075596,214.24,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576030751,0.075596,214.25,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576031453,0.075596,214.24,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576031652,0.075596,214.25,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576031853,0.075596,214.24,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576032052,0.075596,214.25,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576032349,0.075596,214.24,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576033552,0.075596,214.25,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576033954,0.075596,214.24,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576034356,0.075596,214.25,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576034649,0.075596,214.24,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576035049,0.075596,214.25,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576035654,0.075596,214.24,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576037357,0.075596,214.23,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576037553,0.075596,214.22,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576038658,0.075596,214.21,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576040062,0.075596,214.22,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576040461,0.075596,214.21,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576041657,0.075596,214.2,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576043468,0.075596,214.19,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576046366,0.075596,214.2,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576052564,0.075596,214.19,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576053170,0.075596,214.19,211.91,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576054672,0.075596,214.18,211.91,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576054865,0.075596,214.19,211.91,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576056765,1.01582452,214.26,211.91,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576056766,0.075596,214.2,211.91,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576057471,0.075596,214.19,211.91,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576058976,0.075596,214.19,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576060273,0.075596,214.18,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576069787,0.075596,214.17,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576070181,0.075596,214.16,211.92,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576070686,0.075596,214.17,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576070888,0.075596,214.16,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576071287,0.075596,214.17,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576073487,0.075596,214.16,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576073686,0.075596,214.17,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576073880,0.075596,214.16,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576074686,0.075596,214.17,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576075983,0.075596,214.16,211.9,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576076184,0.075596,214.16,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576077791,0.075596,214.17,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576079388,0.075596,214.16,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576079591,0.075596,214.14,211.89,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576081791,0.075596,214.14,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576081996,0.075596,214.15,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576083301,0.075596,214.16,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576084201,0.075596,214.15,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576085399,0.075596,214.14,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576087305,0.075596,214.13,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576087504,0.075596,214.19,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576089804,0.075596,214.2,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576090407,0.075596,214.19,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576091608,0.075596,214.18,211.84,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576092709,0.075596,214.18,211.88,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576094813,0.075596,214.17,211.88,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576098318,0.075596,214.17,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576098716,0.075596,214.16,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576098917,0.075596,214.17,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576099114,0.075596,214.16,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576099519,0.075596,214.17,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576099713,0.075596,214.16,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576100121,0.075596,214.17,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576100718,0.075596,214.16,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576102714,0.075596,214.15,211.87,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576104423,0.075596,214.15,211.86,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576109322,0.075596,214.1,211.86,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576109526,0.075596,214.09,211.86,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576110626,0.075596,214.09,210.64,18.2818406]
["bitfinex-derivatives","BNBF0:USTF0",1693576110627,0.075596,214.09,211.81,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576111227,0.075596,214.08,211.81,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576111626,0.075596,214.09,211.81,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576112130,0.075596,214.08,211.81,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576113927,0.075596,214.07,211.81,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576115832,0.075596,214.06,211.81,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576116028,0.075596,214.05,211.81,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576116530,0.075596,214.05,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576117132,0.075596,214.06,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576119232,0.075596,214.07,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576120633,0.075596,214.08,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576120833,0.075596,214.07,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576121134,0.075596,214.08,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576121332,0.075596,214.07,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576122336,0.075596,214.07,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576123735,0.075596,214.05,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576123932,0.075596,213.99,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576124135,0.075596,213.98,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576124436,0.075596,213.97,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576125036,0.075596,213.98,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576125240,0.075596,213.96,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576125740,0.075596,213.97,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576126445,0.075596,213.96,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576127540,0.075596,213.96,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576128140,0.075596,213.94,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576128340,0.075596,213.95,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576129335,0.075596,213.94,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576132234,0.075596,213.93,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576132740,0.075596,213.93,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576133340,0.075596,213.92,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576133536,0.075596,213.93,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576133736,0.075596,213.91,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576134340,0.075596,213.9,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576135241,0.075596,213.89,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576135441,0.075596,213.88,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576136040,0.075596,213.83,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576136345,0.075596,213.81,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576136542,0.075596,213.79,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576137044,0.075596,213.78,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576138243,0.075596,213.8,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576138943,0.50791226,213.85,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576138944,0.075596,213.81,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576139540,0.075596,213.87,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576140039,0.075596,213.88,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576140240,0.075596,213.89,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576140641,0.50791226,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576140642,0.075596,213.9,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576141042,0.075596,213.89,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576141243,0.075596,213.88,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576141445,0.075596,213.89,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576141645,0.075596,213.9,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576142248,0.075596,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576142749,0.075596,213.96,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576143146,0.075596,213.95,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576144151,0.075596,213.96,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576144447,0.075596,213.95,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576145350,0.075596,213.96,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576145951,0.075596,213.96,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576146752,0.075596,213.95,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576149652,0.075596,213.94,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576151255,0.075596,213.94,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576151451,0.075596,213.93,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576151851,0.075596,213.92,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576152154,0.075596,213.94,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576153155,0.075596,213.95,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576153356,0.075596,213.94,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576155554,0.075596,213.93,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576156452,0.075596,213.92,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576157359,0.075596,213.91,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576158659,0.075596,213.9,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576160353,0.075596,213.91,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576161054,0.075596,213.92,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576161455,0.075596,213.93,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576162358,0.075596,213.94,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576162555,0.075596,213.93,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576163259,0.075596,213.94,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576165255,0.075596,213.95,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576166360,0.075596,213.97,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576166754,0.075596,213.99,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576168165,0.075596,214.0,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576169366,0.075596,214.02,211.7,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576169959,0.075596,214.02,211.74,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576170662,0.075596,214.06,211.74,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576170866,0.075596,214.07,211.74,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576171365,0.075596,214.05,211.74,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576173267,0.075596,214.01,211.74,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576174170,0.075596,213.96,211.74,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576175471,0.075596,213.97,211.74,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576175770,0.075596,213.97,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576176568,0.075596,213.98,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576178567,0.075596,213.97,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576178772,0.075596,213.98,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576178972,0.075596,213.97,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576179373,0.075596,213.98,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576181176,0.075596,213.97,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576181375,0.075596,213.98,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576181977,0.075596,213.97,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576183171,0.075596,213.96,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576183370,0.075596,213.95,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576185375,0.075596,213.92,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576185571,0.50791226,213.96,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576185572,0.075596,213.91,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576186178,0.075596,213.9,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576186578,0.075596,213.91,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576187375,0.075596,213.92,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576188078,0.075596,213.92,211.74,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576193684,0.075596,213.93,211.74,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576194079,0.075596,213.93,211.73,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576195984,0.075596,213.94,211.73,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576196184,0.075596,213.93,211.73,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576196384,0.075596,213.97,211.73,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576198085,0.075596,213.96,211.73,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576198289,0.075596,214.02,211.73,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576199284,0.075596,214.08,211.73,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576199489,0.075596,214.07,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576203891,0.075596,214.08,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576205190,0.075596,214.08,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576206095,0.075596,214.09,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576207393,0.075596,214.08,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576207595,0.075596,214.09,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576208796,0.075596,214.08,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576209196,0.075596,214.07,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576209891,0.075596,214.08,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576210291,0.075596,214.09,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576211096,0.151192,214.11,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576211097,0.075596,214.08,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576212500,0.075596,214.07,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576215406,0.075596,214.06,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576215903,0.075596,214.05,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576217302,0.075596,214.04,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576218402,0.075596,214.02,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576218805,0.075596,214.03,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576223106,0.075596,214.04,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576224801,0.075596,214.03,211.79,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576225507,0.075596,214.03,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576227907,0.151192,214.06,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576227908,0.075596,214.04,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576228909,0.075596,214.03,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576234013,0.075596,213.97,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576234715,0.075596,213.98,211.78,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576235016,0.075596,213.98,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576235715,0.075596,213.97,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576236417,0.075596,213.98,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576237315,0.075596,213.99,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576237718,0.075596,213.98,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576239217,0.075596,213.97,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576239418,0.075596,213.98,211.71,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576239718,0.075596,213.98,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576240317,0.075596,213.99,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576240719,0.075596,213.98,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576241621,0.075596,213.97,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576242321,0.075596,213.98,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576243323,0.075596,213.99,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576243819,0.075596,213.98,211.69,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576244620,0.075596,213.97,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576245025,0.075596,213.98,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576245220,0.075596,213.97,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576246822,0.075596,213.96,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576247629,0.075596,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576247932,0.075596,213.89,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576248128,0.075596,213.88,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576249529,0.075596,213.87,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576249730,0.075596,213.86,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576249929,0.075596,213.85,211.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576250132,0.075596,213.84,211.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576250632,0.075596,213.82,211.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576251331,0.075596,213.76,211.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576251632,0.075596,213.75,211.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576252631,0.075596,213.72,211.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576253632,0.075596,213.73,211.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576254226,0.07518397,213.73,211.57,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576254628,0.07518397,213.73,211.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576255628,0.07518397,213.75,211.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576256631,0.07518397,213.76,211.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576257029,0.07518397,213.75,211.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576257234,0.07518397,213.74,211.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576257633,0.07518397,213.75,211.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576258132,5.11497541,214.11,211.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576258334,0.0749793,213.76,211.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576258834,0.0749793,213.75,211.45,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576259540,0.0749793,213.75,211.43,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576259732,0.0749793,213.76,211.43,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576261034,0.0749793,213.77,211.43,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576261436,0.0749793,213.76,211.43,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576262534,0.0749793,213.77,211.43,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576263737,0.0749793,213.78,211.43,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576264537,0.0749793,213.83,211.43,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576264738,0.0749793,213.84,211.43,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576265139,0.0749793,213.84,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576265439,0.0749793,213.83,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576266035,0.0749793,213.84,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576266938,0.0749793,213.83,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576267341,0.0749793,213.84,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576267638,0.0749793,213.83,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576267840,0.0749793,213.82,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576268342,0.0749793,213.83,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576268639,0.0749793,213.81,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576269033,0.0749793,213.82,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576270039,0.0749793,213.81,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576270640,0.0749793,213.8,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576271037,0.0749793,213.79,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576271842,0.0749793,213.78,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576272042,0.0749793,213.79,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576272643,0.0749793,213.78,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576273142,0.0749793,213.77,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576273740,2.49931027,213.91,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576273741,0.0749793,213.76,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576274638,0.0749793,213.75,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576275238,0.0749793,213.76,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576275643,0.0749793,213.75,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576276144,0.0749793,213.74,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576276539,0.0749793,213.75,211.51,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576276739,0.0749793,213.73,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576277845,0.0749793,213.74,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576278039,0.0749793,213.75,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576278543,0.0749793,213.76,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576278745,0.14995861,213.78,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576278746,0.0749793,213.75,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576279745,0.0749793,213.74,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576280157,0.0749793,213.73,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576281642,0.0749793,213.71,211.5,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576282341,0.0749793,213.71,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576282742,0.9997241,213.79,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576282743,0.0749793,213.7,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576283243,0.0749793,213.69,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576283446,0.0749793,213.7,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576284149,0.0749793,213.75,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576284647,0.0749793,213.76,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576284844,0.0749793,213.77,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576285444,0.0749793,213.76,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576285647,0.0749793,213.77,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576286142,0.0749793,213.78,211.52,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576288152,0.0749793,213.78,211.58,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576289055,0.0749793,213.79,211.58,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576291557,0.0749793,213.8,211.58,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576292657,0.0749793,213.79,211.58,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576293753,0.0749793,213.8,211.58,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576293957,0.0749793,213.81,211.58,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576294161,0.0749793,213.81,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576295162,0.0749793,213.8,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576297364,0.0749793,213.79,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576297660,0.0749793,213.8,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576298663,0.0749793,213.79,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576300563,0.0749793,213.8,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576303767,0.0749793,213.81,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576304467,0.0749793,213.8,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576304664,0.0749793,213.81,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576307770,0.0749793,213.8,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576309571,0.0749793,213.79,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576309766,0.0749793,213.78,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576310668,2.49931027,213.91,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576310669,0.0749793,213.77,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576311269,0.0749793,213.77,211.6,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576311670,0.0749793,213.76,211.6,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576313566,0.0749793,213.75,211.6,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576313772,0.0749793,213.76,211.6,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576314774,0.0749793,213.75,211.6,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576315776,0.0749793,213.76,211.6,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576316574,0.0749793,213.75,211.6,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576316776,0.0749793,213.75,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576317177,0.0749793,213.76,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576317579,0.0749793,213.73,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576317779,0.0749793,213.75,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576319883,0.0749793,213.77,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576322084,0.0749793,213.77,211.63,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576322378,0.14995861,213.79,211.63,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576322379,0.0749793,213.8,211.63,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576323586,0.0749793,213.79,211.63,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576323886,0.0749793,213.82,211.63,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576325288,0.0749793,213.81,211.63,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576325586,0.0749793,213.82,211.63,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576326788,0.0749793,213.83,211.63,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576327186,0.0749793,213.84,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576331492,0.0749793,213.85,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576332286,0.0749793,213.84,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576332786,0.0749793,213.85,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576332992,0.0749793,213.86,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576333590,0.0749793,213.87,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576333791,0.0749793,213.86,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576334394,0.0749793,213.87,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576334591,0.0749793,213.88,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576334992,0.0749793,213.89,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576335494,0.0749793,213.91,211.65,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576336694,0.0749793,213.93,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576336890,0.0749793,213.94,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576338691,0.0749793,213.95,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576340898,0.0749793,213.93,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576341197,0.0749793,213.94,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576342094,0.0749793,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576344098,0.0749793,213.93,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576344601,0.0749793,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576344902,0.0749793,213.93,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576345802,0.0749793,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576345999,0.0749793,213.93,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576347399,0.0749793,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576348100,0.0749793,213.93,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576348301,0.0749793,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576349911,0.0749793,213.93,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576352707,0.0749793,213.93,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576354511,0.0749793,213.94,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576362118,0.0749793,213.95,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576362518,0.0749793,213.94,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576363720,0.0749793,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576365619,0.0749793,213.95,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576367320,0.0749793,213.94,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576368921,0.0749793,213.94,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576370920,0.0749793,213.93,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576373920,0.0749793,213.92,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576382032,0.0749793,213.93,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576382535,0.0749793,213.92,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576392136,0.0749793,213.91,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576392641,0.0749793,213.89,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576392940,0.0749793,213.88,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576394543,0.0749793,213.89,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576394844,0.0749793,213.9,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576396638,0.0749793,213.91,211.66,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576397639,0.0749793,213.91,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576398545,0.0749793,213.92,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576398942,0.0749793,213.96,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576399145,0.0749793,213.97,211.61,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576403652,0.0749793,213.97,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576405352,0.0749793,213.99,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576410657,0.0749793,214.01,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576413266,0.0749793,214.0,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576413761,0.0749793,213.99,211.68,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576414666,0.0749793,213.99,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576416467,0.0749793,213.98,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576417662,0.0749793,213.99,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576428180,0.0749793,213.98,211.67,1.71002553]
["bitfinex-derivatives","BNBF0:USTF0",1693576429779,0.0749793,213.97,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693576430974,0.0749793,213.96,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576431581,0.0749793,213.97,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576432380,0.0749793,213.96,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576432580,0.0749793,213.95,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576433777,0.0749793,213.94,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576433976,0.0749793,213.93,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576435881,0.0749793,213.93,211.66,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576439882,0.0749793,213.94,211.66,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576440882,0.0749793,213.94,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576442379,0.0749793,213.95,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576442582,0.0749793,213.94,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576446087,0.0749793,213.93,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576446286,0.0749793,213.94,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576446687,0.0749793,213.93,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576446887,0.0749793,213.94,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576447082,0.0749793,213.93,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576449588,0.0749793,213.92,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576449788,0.0749793,213.93,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576453690,0.0749793,213.94,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576454992,0.0749793,213.95,211.67,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576455195,0.0749793,213.95,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576455686,0.0749793,213.94,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576456194,0.0749793,213.95,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576456393,0.0749793,213.94,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576456791,0.0749793,213.95,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576461394,0.0749793,213.96,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576463998,0.0749793,213.97,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576464194,0.0749793,213.96,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576467199,0.0749793,214.01,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576467396,0.0749793,214.02,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576467596,0.0749793,214.03,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576468003,0.0749793,214.02,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576468299,0.0749793,214.0,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576468598,0.0749793,213.99,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576469798,0.0749793,213.98,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576471900,0.0749793,213.99,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576472403,0.0749793,214.0,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576472903,0.0749793,213.99,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576477304,0.0749793,214.0,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576479608,0.0749793,214.01,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576480108,0.0749793,214.0,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576480307,0.0749793,214.01,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576484512,0.0749793,214.0,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576489414,0.0749793,213.99,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576492522,0.0749793,213.98,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576493115,0.0749793,213.99,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576493623,0.0749793,213.98,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576495623,0.0749793,213.97,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576496019,0.0749793,213.98,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576496522,0.0749793,213.97,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576496725,0.0749793,213.98,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576498125,0.0749793,213.99,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576501023,0.9997241,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576501024,0.0749793,214.0,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576503025,0.0749793,213.98,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576506126,0.0749793,213.97,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576507632,0.0749793,213.98,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576508034,0.0749793,214.02,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576508227,0.0749793,214.04,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576508432,0.0749793,214.05,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576509028,0.0749793,214.06,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576509333,0.0749793,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576510031,0.0749793,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576511233,0.0749793,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576511430,0.0749793,214.15,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576512434,0.0749793,214.13,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576512636,0.0749793,214.14,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576513433,0.0749793,214.12,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576515536,0.0749793,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576516535,0.0749793,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576518036,0.0749793,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576518631,0.0749793,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576519432,0.0749793,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576519737,0.0749793,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576519936,0.0749793,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576520636,0.0749793,214.06,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576522436,0.0749793,214.05,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576523136,0.0749793,214.06,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576524937,0.0749793,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576529848,0.0749793,214.06,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576531840,0.15160856,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576531841,0.0749793,214.05,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576532939,0.0749793,214.04,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576534942,0.0749793,214.03,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576536443,0.0749793,214.02,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576537243,0.0749793,214.01,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576538444,0.0749793,214.0,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576539444,0.0749793,213.99,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576540545,0.0749793,213.97,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576540845,0.0749793,213.98,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576541445,0.0749793,213.95,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576542748,0.15160856,213.93,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576543548,0.07591075,213.91,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576544553,0.15160856,213.91,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576545652,0.49986205,213.91,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576552060,0.9997241,213.93,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576552363,0.9997241,213.92,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576552565,0.9997241,213.93,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576553961,0.50741267,213.91,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576556866,0.15222984,213.91,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576557761,0.07611607,213.91,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576558270,0.07611607,213.92,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576559867,0.07611607,213.95,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576561868,0.07611607,213.94,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576562270,0.07611607,213.95,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576562472,0.07611607,213.97,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576563469,0.07611607,214.0,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576565567,0.07611607,214.03,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576566468,0.07611607,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576566868,0.07611607,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576567174,0.07611607,214.04,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576567367,0.07611607,214.03,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576567568,0.07611607,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576568067,0.07611607,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576569071,0.07611607,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576569873,0.07611607,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576570374,0.07611607,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576570969,0.07611607,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576571477,0.07611607,214.12,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576571675,0.07611607,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576572073,0.07611607,214.12,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576572271,0.07611607,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576572576,0.07611607,214.12,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576572976,0.07611607,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576573976,0.07611607,214.12,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576576473,0.07611607,214.13,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576579178,0.07611607,214.12,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576583977,0.07611607,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576586384,0.07611607,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576587484,0.07611607,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576587988,0.07611607,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576590490,0.07611607,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576590890,0.07611607,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576591085,0.07611607,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576594496,0.07611607,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576596194,0.07611607,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576596594,0.07611607,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576597395,0.07611607,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576597591,0.07611607,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576597796,0.07611607,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576597995,0.07611607,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576598198,0.07611607,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576598897,0.07611607,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576599995,0.07611607,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576602403,0.07611607,214.04,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576602701,0.07611607,214.05,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576602902,0.07611607,214.04,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576604102,0.07611607,214.05,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576608008,0.07611607,214.06,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576608907,0.07611607,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576609110,0.07611607,214.13,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576611015,0.07611607,214.14,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576611813,0.07611607,214.15,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576612107,2.49931027,214.28,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576612312,0.07596892,214.15,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576614518,0.07596892,214.16,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576616117,0.07596892,214.17,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576616617,0.15193784,214.19,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576616618,0.07596892,214.18,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576618019,0.07596892,214.17,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576622629,0.07596892,214.18,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576623527,0.07596892,214.17,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576623926,0.07596892,214.18,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576624127,0.07596892,214.17,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576627529,0.07596892,214.16,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576629533,0.07596892,214.15,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576630330,0.07596892,214.14,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576632831,0.07596892,214.13,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576633729,0.07596892,214.14,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576634624,0.07596892,214.13,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576637535,0.07596892,214.12,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576640131,0.07596892,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576641136,0.07596892,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576642036,0.07596892,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576643032,0.07596892,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576644132,0.07596892,214.06,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576644938,0.07596892,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576645639,0.07596892,214.06,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576645840,0.07596892,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576646141,0.07596892,214.06,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576647741,2.53229746,214.2,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576648043,0.07613285,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576650036,0.07613285,214.06,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576650239,0.07613285,214.07,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576651544,0.07613285,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576653343,0.07613285,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576653644,0.07613285,214.08,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576654040,0.07613285,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576655037,0.07613285,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576655242,0.07613285,214.09,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576655643,0.07613285,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576656645,0.07613285,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576657639,0.07613285,214.1,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576657839,0.07613285,214.11,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576659039,0.07613285,214.12,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576660541,0.07613285,214.13,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576660744,0.07613285,214.12,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576661047,0.07613285,214.13,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576662044,0.07613285,214.14,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576663947,0.07613285,214.15,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576664446,0.07613285,214.16,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576665448,0.07613285,214.17,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576667751,0.07613285,214.16,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576671056,0.07613285,214.17,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576671756,0.07613285,214.16,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576677862,0.07613285,214.23,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576678058,0.07613285,214.25,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576679264,0.07613285,214.29,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576679458,0.07613285,214.3,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576680964,0.07613285,214.31,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576681359,0.07613285,214.32,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576681564,2.53776173,214.45,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576681565,0.07613285,214.35,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576681866,0.07613285,214.37,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576683668,0.07613285,214.34,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576684465,0.1522657,214.37,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576684466,0.07613285,214.35,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576684662,0.07613285,214.34,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576684862,0.07613285,214.35,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576685464,0.07613285,214.33,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576686669,0.07613285,214.31,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576688164,0.07613285,214.32,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576688565,0.07613285,214.31,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576689373,0.07613285,214.3,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576689869,0.07613285,214.29,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576691575,0.07613285,214.3,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576692376,0.07613285,214.31,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576694771,0.07613285,214.34,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576694976,0.07613285,214.39,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576695573,0.07613285,214.41,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576695977,0.07613285,214.4,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576696672,0.07613285,214.41,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576697681,0.07613285,214.42,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576697881,0.07613285,214.43,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576698581,0.07613285,214.44,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576698979,0.07613285,214.43,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576699576,0.07613285,214.44,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576705583,0.07613285,214.43,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576707485,0.07613285,214.42,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576708390,0.07613285,214.4,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576708989,0.07613285,214.41,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576709589,0.07613285,214.38,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576711387,0.1522657,214.4,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576711388,0.07613285,214.41,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576711593,0.07613285,214.43,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576712186,0.07613285,214.42,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576712388,0.07613285,214.38,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576712693,0.07613285,214.39,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576714396,0.07613285,214.37,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576714592,0.07613285,214.38,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576715599,0.07613285,214.39,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576720304,0.07613285,214.4,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576720503,0.07613285,214.39,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576721203,0.07613285,214.4,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576721504,0.07613285,214.39,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576722906,0.07613285,214.4,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576723106,0.07613285,214.39,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576723408,0.07613285,214.4,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576723605,0.07613285,214.39,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576726408,0.07613285,214.38,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576727305,0.07613285,214.39,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576727509,0.07613285,214.38,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576728310,0.07613285,214.43,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576728505,0.07613285,214.44,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576729511,0.07613285,214.45,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576729711,0.07613285,214.47,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576730813,0.07613285,214.48,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576731010,0.07613285,214.49,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576731212,0.07613285,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576731609,0.07613285,214.52,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576731808,0.07613285,214.57,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576732615,0.07613285,214.6,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576734409,0.07613285,214.59,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576734609,0.07613285,214.61,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576734909,0.07613285,214.62,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576735113,0.07613285,214.61,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576735313,0.07613285,214.62,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576735814,0.07613285,214.65,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576737117,0.07613285,214.66,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576737618,0.07613285,214.67,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576738517,0.07613285,214.68,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576738718,2.53776173,214.81,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576738719,0.07613285,214.69,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576739516,0.07613285,214.68,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576740516,0.07613285,214.67,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576741617,0.07613285,214.66,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576742421,0.07613285,214.61,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576742621,0.07613285,214.6,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576743219,0.07613285,214.59,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576743420,0.07613285,214.6,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576743619,0.07613285,214.59,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576743820,0.07613285,214.58,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576744320,0.07613285,214.57,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576744622,0.07613285,214.56,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576745023,0.07613285,214.51,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576745223,0.07613285,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576746523,0.07613285,214.49,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576746724,0.07613285,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576746916,0.07613285,214.49,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576748518,0.07613285,214.48,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576750519,0.07613285,214.47,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576753627,0.07613285,214.46,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576755028,0.07613285,214.45,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576757828,0.07613285,214.44,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576759031,0.07613285,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576759235,0.1522657,214.52,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576759236,0.07613285,214.52,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576759628,0.07613285,214.59,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576760134,0.07613285,214.61,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576760334,0.07613285,214.6,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576761029,0.07613285,214.61,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576761228,0.07613285,214.6,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576761628,0.07613285,214.61,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576762429,0.07613285,214.6,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576762835,0.07613285,214.61,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576763931,1.01510469,214.69,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576763932,5.13276699,214.98,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576764137,0.07563379,214.61,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576765740,0.07563379,214.62,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576766335,0.07270535,214.62,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576766842,0.15126759,214.65,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576767141,0.15126759,214.64,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576775246,0.15126759,214.6,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576775452,0.15126759,214.59,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576776152,0.15126759,214.58,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576776943,0.15126759,214.57,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576777550,0.15126759,214.58,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576778248,0.15126759,214.57,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576779052,0.15126759,214.58,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576779854,0.15126759,214.57,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576782957,0.15126759,214.56,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576784853,0.15126759,214.55,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576785758,0.15126759,214.54,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576785954,0.15126759,214.53,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576786554,0.15126759,214.55,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576787461,0.15126759,214.57,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576787853,0.15126759,214.56,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576788660,0.15126759,214.57,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576788862,0.15126759,214.56,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576789862,0.15126759,214.55,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576790763,0.15126759,214.56,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576791863,0.15126759,214.54,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576792457,0.15126759,214.53,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576792869,0.15126759,214.51,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576793665,0.15126759,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576793964,0.15126759,214.51,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576794565,0.15126759,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576795864,0.15126759,214.51,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576796964,0.15126759,214.52,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576799869,0.15126759,214.53,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576800569,0.15126759,214.52,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576800763,0.15126759,214.47,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576801269,0.15126759,214.46,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576801484,0.15126759,214.45,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576802469,0.15126759,214.44,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576803170,0.15126759,214.45,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576803362,0.15126759,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576804269,0.15126759,214.51,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576804871,0.15126759,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576805270,0.15126759,214.51,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576805869,0.15126759,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576806670,0.15126759,214.49,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576807171,0.15126759,214.45,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576807371,0.15126759,214.44,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576807871,0.15126759,214.45,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576808272,2.52112651,214.56,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576808273,0.15126759,214.5,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576808771,0.15126759,214.51,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576808971,0.15126759,214.49,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576809770,0.15126759,214.45,213.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576810171,0.5042253,214.48,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576810667,0.5042253,214.47,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576810969,0.5042253,214.49,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576811673,0.5042253,214.5,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576812268,0.5042253,214.55,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576812672,2.52112651,214.63,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576812673,0.5042253,214.56,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576813368,0.5042253,214.55,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576813771,0.5042253,214.56,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576813972,0.5042253,214.57,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576814173,0.5042253,214.56,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576815070,0.5042253,214.58,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576815679,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576816475,0.5042253,214.6,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576816875,0.5042253,214.62,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576818070,0.5042253,214.64,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576820377,0.5042253,214.63,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576820979,0.5042253,214.58,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576823073,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576823277,0.5042253,214.58,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576823981,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576824182,0.5042253,214.58,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576825784,1.0084506,214.61,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576825785,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576825985,0.5042253,214.58,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576826779,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576827688,0.5042253,214.58,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576828085,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576829790,0.5042253,214.6,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576829990,2.52112651,214.68,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576829991,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576830190,0.5042253,214.6,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576831592,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576832091,0.5042253,214.58,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576832286,1.0084506,214.61,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576832287,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576832787,0.5042253,214.6,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576834091,0.5042253,214.61,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576834288,0.5042253,214.62,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576835592,0.5042253,214.63,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576837391,0.5042253,214.62,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576839589,0.5042253,214.61,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576840494,0.5042253,214.6,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576840694,0.5042253,214.59,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576841190,0.5042253,214.58,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576843890,0.5042253,214.57,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576844098,0.5042253,214.56,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576845791,0.5042253,214.55,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576846997,0.5042253,214.54,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576847900,0.5042253,214.55,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576848097,0.5042253,214.54,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576848801,0.5042253,214.55,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576848996,1.0084506,214.57,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576848997,0.5042253,214.54,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576851001,0.5042253,214.53,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576852802,0.5042253,214.54,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576853003,1.0084506,214.57,214.45,1.84873241]
["bitfinex-derivatives","BNBF0:USTF0",1693576853004,0.5042253,214.48,214.45,0.21723426]
["bitfinex-derivatives","BNBF0:USTF0",1693576853203,0.5042253,214.47,214.45,0.21723426]
["bitfinex-derivatives","BNBF0:USTF0",1693576854303,0.5042253,214.46,214.45,0.21723426]
["bitfinex-derivatives","BNBF0:USTF0",1693576855999,1.0084506,214.48,214.45,0.21723426]
["bitfinex-derivatives","BNBF0:USTF0",1693576856405,1.0084506,214.47,214.45,0.21723426]
["bitfinex-derivatives","BNBF0:USTF0",1693576856705,0.43446852,214.44,212.18,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576857007,0.94045631,214.44,212.18,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576857299,0.43446852,214.44,212.18,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576860005,0.43446852,214.44,212.17,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576861104,0.94045631,214.44,212.17,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576861908,0.43446852,214.44,212.17,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576863610,0.50598779,214.45,212.17,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576864309,0.50598779,214.44,212.17,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576865807,0.50598779,214.44,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576866008,0.50598779,214.45,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576866811,1.0084506,214.47,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576866812,0.50598779,214.44,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576867111,0.50598779,214.45,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576867311,0.50598779,214.43,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576867710,0.50598779,214.44,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576867911,0.50598779,214.43,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576868408,0.50598779,214.44,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576869812,0.50598779,214.45,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576870012,1.0084506,214.47,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576870013,0.50598779,214.44,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576870212,0.15149716,214.42,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576870407,0.15149716,214.43,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576871008,0.15149716,214.44,212.14,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576871316,0.15149716,214.48,212.21,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576871514,0.15149716,214.49,212.21,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576871813,0.15149716,214.48,212.21,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576872612,0.15149716,214.49,212.21,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576872813,0.15149716,214.48,212.21,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576874209,0.15149716,214.49,212.21,1.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576874916,0.15149716,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576875115,0.15149716,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576877617,0.15149716,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576877818,0.15149716,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576878020,0.15149716,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576878215,0.15149716,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576878917,0.15149716,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576880113,0.15149716,214.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576881624,0.15149716,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576883025,0.15149716,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576883325,0.15149716,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576883521,0.15149716,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576884020,0.15149716,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576884227,0.15149716,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576884626,0.15149716,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576885825,0.15149716,214.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576886428,0.07580174,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576888528,2.52112651,214.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576888729,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576889422,0.07579639,214.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576889627,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576890225,0.07579639,214.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576891225,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576892325,0.07579639,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576892930,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576894334,0.07579639,214.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576895134,0.07579639,214.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576896638,0.07579639,214.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576896835,0.07579639,214.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576897031,1.01061853,214.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576897032,0.07579639,214.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576897230,0.07579639,214.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576899340,0.07579639,214.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576900337,0.07579639,214.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576901140,0.07579639,214.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576901640,0.07579639,214.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576902133,0.07579639,214.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576902836,0.07579639,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576903243,0.07579639,214.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576905038,0.07579639,214.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576905243,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576906243,0.07579639,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576906844,0.07579639,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576908342,0.07579639,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576909546,0.07579639,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576909947,0.07579639,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576911143,0.07579639,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576912843,0.07579639,214.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576916550,0.15159278,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576916551,0.07579639,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576919049,0.07579639,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576919951,0.07579639,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576922262,0.07579639,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576922648,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576923254,0.07579639,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576925152,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576925850,0.07579639,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576926353,0.07579639,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576927257,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576929260,0.07579639,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576929459,0.07579639,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576930459,0.07579639,214.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576931263,0.07579639,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576932163,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576932757,0.07579639,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576933362,0.07579639,214.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576935365,0.07579639,214.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576935858,0.07579639,214.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576936264,0.07579639,214.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576939161,0.07579639,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576939358,0.07579639,214.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576939864,0.07579639,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576941360,0.07579639,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576945269,0.07579639,214.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576947261,0.07579639,214.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576948364,0.07579639,214.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576950365,0.07579639,214.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576951166,0.07579639,214.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576953274,0.07579639,214.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576954273,0.07579639,214.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576957469,0.07579639,214.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576965578,0.07579639,214.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576966278,0.07579639,214.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576969382,0.07579639,214.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576969582,0.07579639,214.76,212.45,3.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576971382,0.07579639,214.75,212.45,3.71763651]
["bitfinex-derivatives","BNBF0:USTF0",1693576974586,0.07579639,214.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576975385,0.07579639,214.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576976188,0.07579639,214.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576976489,0.07579639,214.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576979291,0.07579639,214.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576979686,5.12647419,215.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576979886,16.2119793,215.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576980093,0.07599365,214.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576985999,0.07599365,214.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576986497,0.07599365,214.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576988900,0.07599365,214.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576991104,0.07599365,214.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576995103,0.07599365,214.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576995503,0.07599365,214.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576996498,0.07599365,214.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576998509,0.07599365,214.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693576998708,0.07599365,214.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577000511,0.07599365,214.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577001607,0.07599365,214.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577003211,0.07599365,214.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577010414,0.07599365,214.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577010609,0.07599365,214.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577015217,0.07599365,214.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577015618,0.07599365,214.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577023921,0.07599365,214.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577026129,0.07599365,214.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577026828,0.07599365,214.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577027029,0.07599365,214.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577027829,0.07599365,214.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577029231,0.07599365,214.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577029424,0.07599365,214.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577029627,0.07599365,214.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577030432,0.07599365,214.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577031433,0.07599365,214.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577032033,0.1519873,214.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577032034,0.07599365,214.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577033934,0.07599365,214.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577034835,0.07599365,214.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577035330,0.07599365,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577035536,0.07599365,214.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577035937,0.07599365,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577037842,0.07599365,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577039043,0.07599365,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577040546,5.12647419,214.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577040739,0.85633004,218.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577040939,0.85633004,218.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577041142,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577042246,0.07561848,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577042947,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577044949,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577045348,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577045943,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577047151,0.07561848,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577047748,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577047953,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577049746,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577050647,0.07561848,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577050851,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577052055,0.07561848,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577052852,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577053556,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577054056,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577054759,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577055560,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577057852,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577059864,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577061964,0.07561848,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577062661,0.07561848,214.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577063062,0.07561848,214.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577063759,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577063957,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577064661,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577064963,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577065862,0.07561848,214.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577066963,0.07561848,214.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577067965,0.15123697,214.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577068165,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577069063,0.07561848,214.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577073468,0.07561848,214.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577073664,0.07561848,214.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577075167,0.07561848,214.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577077069,0.07561848,214.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577082374,0.07561848,214.32,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577085978,0.07561848,214.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577086882,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577087880,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577088179,0.07561848,214.32,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577088582,0.07561848,214.31,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577089079,0.07561848,214.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577090078,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577090874,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577091882,0.07561848,214.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577093080,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577093983,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577094680,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577095578,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577098781,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577099077,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577099882,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577103584,0.15123697,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577103585,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577103786,0.07561848,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577103987,0.07561848,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577109791,0.07561848,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577110190,0.07561848,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577113394,0.07561848,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577113591,0.07561848,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577114897,0.07561848,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577118298,0.07561848,214.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577120498,0.07561848,214.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577122699,0.15123697,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577122899,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577123299,0.07561848,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577125700,0.07561848,214.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577127803,0.07561848,214.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577131605,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577132808,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577135510,0.07561848,214.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577135710,0.07561848,214.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577138713,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577141613,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577143313,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577145611,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577147016,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577147419,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577148318,0.07561848,214.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577149213,0.07561848,214.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577150221,0.07561848,214.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577151325,0.07561848,214.32,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577151722,0.15123697,214.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577151723,0.07561848,214.31,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577152824,0.07561848,214.3,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577154228,0.07561848,214.29,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577155226,0.07561848,214.28,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577156629,0.07561848,214.27,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577157224,0.07561848,214.26,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577157723,0.07561848,214.25,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577159223,0.07561848,214.24,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577161330,0.07561848,214.23,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577163525,0.07561848,214.22,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577165225,0.07561848,214.21,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577166228,0.07561848,214.2,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577167331,0.07561848,214.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577170030,0.07561848,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577170535,0.07561848,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577171335,0.07561848,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577172328,0.07561848,214.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577173336,0.07561848,214.2,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577173732,0.07561848,214.21,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577174338,0.07561848,214.22,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577175643,0.07561848,214.23,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577176233,0.07561848,214.24,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577177035,0.07561848,214.25,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577177242,0.07561848,214.26,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577177641,0.07561848,214.27,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577178242,0.07561848,214.28,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577180243,0.07561848,214.3,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577181343,0.07561848,214.31,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577182140,0.07561848,214.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577184147,0.07561848,214.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577185246,0.07561848,214.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577186151,0.07561848,214.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577187247,0.07561848,214.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577188349,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577189243,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577190348,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577200056,0.07561848,214.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577206464,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577213165,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577213360,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577215065,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577232274,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577235775,0.07561848,214.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577238475,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577241477,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577241873,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577242071,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577247182,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577252189,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577254489,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577265496,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577265989,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577269196,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577272198,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577272798,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577280403,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577291710,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577294711,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577294919,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577295107,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577296914,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577302921,0.07561848,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577303121,0.07561848,214.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577303716,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577304717,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577305722,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577306723,0.07561848,214.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577308426,0.07561848,214.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577310725,0.07561848,214.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577311622,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577312424,0.15123697,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577312425,0.07561848,214.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577313926,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577314130,0.07561848,214.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577314332,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577315826,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577317933,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577319129,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577321734,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577325038,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577325835,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577326837,0.07561848,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577327838,0.07561848,214.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577329741,0.07561848,214.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577331142,0.07561848,214.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577333144,0.07561848,214.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577334942,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577336642,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577337944,0.07561848,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577338150,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577343752,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577344356,0.07561848,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577344757,0.07561848,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577347757,0.07561848,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577348858,0.07561848,214.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577350761,0.07561848,214.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577351759,0.07561848,214.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577352862,0.07561848,214.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577353961,0.07561848,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577355656,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577356360,0.07561848,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577358358,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577358563,0.07561848,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577359461,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577359757,0.07561848,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577360661,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577361061,0.07561848,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577362765,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577364265,0.07561848,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577370169,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577370365,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577370570,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577371766,0.07561848,214.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577375873,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577382980,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577383577,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577387384,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577390686,0.07561848,214.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577390886,0.07561848,214.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577391989,0.07561848,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577392189,0.07561848,214.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577392987,0.07561848,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577393388,0.07561848,214.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577394783,0.07561848,214.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577395984,0.07561848,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577398889,0.07561848,214.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577400093,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577401892,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577403695,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577408601,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577412201,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577417801,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577421207,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577422101,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577424809,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577425005,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577425311,0.07561848,214.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577426012,0.07561848,214.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577428116,0.07561848,214.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577429720,0.07561848,214.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577431019,0.07561848,214.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577432820,0.07561848,214.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577433925,0.07561848,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577461545,2.52061629,214.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577461738,3.55687641,214.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577464043,0.07621878,214.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577464243,5.12811521,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577464441,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577464640,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577464844,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577465041,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577465342,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577465645,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577465842,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577466046,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577466247,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577466448,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577466645,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577466849,0.85670628,215.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577467049,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577467247,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577467449,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577467745,0.85670628,215.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577467949,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577468149,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577468350,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577468650,0.85670628,215.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577468850,0.85670628,215.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577469051,0.85670628,215.32,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577469252,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577469548,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577469752,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577469951,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577470152,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577470348,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577470553,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577470753,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577470952,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577471150,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577471351,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577471550,5.12811521,222.21,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577471551,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577471751,0.85670628,215.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577471951,0.85670628,215.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577472150,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577472350,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577472550,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577472755,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577472956,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577473152,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577473352,0.85670628,215.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577473552,0.85670628,215.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577473757,0.85670628,215.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577474057,0.85670628,215.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577474260,0.0760642,214.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577475659,0.0760642,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577476860,0.0760642,214.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577477762,0.0760642,214.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577478657,0.0760642,214.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577479661,0.0760642,214.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577481563,0.0760642,214.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577482762,0.0760642,214.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577482965,0.0760642,214.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577483557,0.0760642,214.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577485367,0.0760642,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577487568,0.0760642,214.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577488769,0.0760642,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577491172,0.0760642,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577491365,0.0760642,214.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577491565,0.0760642,214.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577493571,0.0760642,214.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577494869,0.0760642,214.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577495574,0.0760642,214.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577495771,0.0760642,214.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577498578,0.0760642,214.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577498777,0.1521284,214.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577498978,0.07587441,214.32,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577499472,0.07587441,214.31,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577500682,0.07587441,214.3,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577501074,0.07587441,214.25,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577501278,0.07587441,214.24,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577501778,0.07587441,214.23,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577502681,0.07587441,214.22,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577503281,0.07587441,214.21,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577503682,0.07587441,214.2,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577504576,0.07587441,214.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577504780,0.07587441,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577505380,0.07587441,214.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577505579,0.07587441,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577505884,0.07587441,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577507786,0.07587441,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577508179,0.07587441,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577508781,0.07587441,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577510686,0.07587441,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577511287,0.07587441,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577511683,0.07587441,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577513688,0.07587441,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577514086,0.07587441,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577515194,0.07587441,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577515395,0.07587441,214.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577519694,0.07587441,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577522492,0.07587441,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577524400,5.12061554,215.24,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577524598,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577525398,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577525698,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577525900,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577527702,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577528097,0.07543147,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577528495,0.07543147,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577529603,0.07543147,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577530003,0.07543147,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577530400,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577530703,0.07543147,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577531704,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577531904,0.07543147,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577532706,0.07543147,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577532906,0.07543147,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577533206,2.51438234,214.24,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577533207,0.07543147,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577533805,0.07543147,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577535508,0.07543147,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577535708,0.07543147,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577535908,0.07543147,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577536408,0.07543147,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577536608,0.07543147,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577537411,0.07543147,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577542713,0.07543147,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577542914,0.07543147,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577550616,0.07543147,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577551510,0.07543147,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577552710,0.07543147,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577553717,0.07543147,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577554719,0.07543147,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577555820,0.07543147,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577556616,0.07543147,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577557620,0.07543147,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577558215,0.07543147,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577558621,0.15086294,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577558816,0.07543147,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577559722,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577560422,0.07543147,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577560622,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577561825,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577563729,0.50287646,214.22,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577563730,0.07543147,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577564624,0.07543147,214.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577565823,0.15086294,214.21,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577565824,0.07543147,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577566030,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577566231,0.07543147,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577566929,0.07543147,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577568131,1.00575293,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577568132,0.07543147,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577568630,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577568827,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577569231,0.07543147,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577569931,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577571229,0.07543147,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577572933,0.07543147,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577579647,0.07543147,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577580041,0.07543147,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577580242,0.07543147,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577581147,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577581447,0.07543147,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577582446,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577584645,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577584849,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577585845,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577586951,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577588050,0.07543147,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577589155,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577590855,0.07543147,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577591055,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577591854,0.07543147,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577592857,0.07543147,214.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577602165,0.07543147,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577608170,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577608370,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577609270,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577609573,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577610870,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577611071,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577611871,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577612672,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577614273,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577618281,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577620282,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577622483,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577622778,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577626486,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577627888,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577634493,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577636099,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577636597,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577639790,0.07543147,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577639993,0.07543147,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577642892,0.07543147,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577644297,0.07543147,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577645301,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577646400,0.07543147,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577647598,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577650098,0.07543147,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577650604,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577650802,0.07543147,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577651003,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577654709,0.07543147,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577657711,0.07543147,214.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577666515,0.07543147,214.2,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577666709,0.07543147,214.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577678026,0.07543147,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577680927,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577682230,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577684229,0.07543147,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577685233,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577694047,0.07543147,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577694545,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577702751,0.07543147,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577702952,0.07543147,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577703451,0.07543147,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577703650,0.07543147,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577704247,0.07543147,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577712161,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577720859,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577726869,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577728965,0.07543147,214.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577730871,0.07543147,214.17,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577738477,0.07543147,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577739379,0.07543147,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577742280,0.07543147,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577747280,0.07301734,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577751880,0.15086294,214.16,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577758089,0.15086294,214.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577764494,0.15086294,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577764694,0.15086294,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577765088,0.15086294,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577767194,0.15086294,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577768096,0.15086294,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577769094,0.15086294,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577770796,0.15086294,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577772393,0.15086294,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577773993,0.15086294,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577777092,0.15086294,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577777597,0.15086294,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577779397,0.15086294,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577780402,0.15086294,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577780599,0.15086294,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577781306,0.15086294,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577783207,0.15086294,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577784102,0.15086294,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577785208,0.15086294,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577786106,0.50287646,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577786107,0.15086294,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577787308,0.15086294,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577788209,0.15086294,213.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577788617,0.15086294,213.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577790013,0.15086294,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577790414,0.15086294,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577791218,0.15086294,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577792813,0.15086294,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577793220,0.15086294,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577794320,0.15086294,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577795222,0.15086294,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577796121,0.15086294,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577796322,0.15086294,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577796918,0.15086294,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577797723,0.15086294,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577798917,0.15086294,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577802126,0.15086294,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577803927,0.15086294,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577804928,0.15086294,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577808033,0.15086294,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577810236,0.15086294,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577811236,0.15086294,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577812036,0.15086294,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577812337,0.15086294,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577813135,0.15086294,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577813335,0.15086294,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577814338,0.15086294,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577814941,0.15086294,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577815335,0.15086294,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577816339,0.15086294,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577816536,0.15086294,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577817339,0.15086294,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577818039,0.15086294,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577818235,0.15086294,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577818739,0.15086294,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577819340,0.15086294,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577819841,0.15086294,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577820137,0.15086294,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577822143,0.15086294,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577822641,0.15086294,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577823940,0.15086294,213.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577824937,0.15086294,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577825337,0.15086294,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577825641,0.15086294,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577826644,0.15086294,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577827144,0.15086294,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577828144,0.15086294,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577829147,0.15086294,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577830142,0.15086294,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577830549,0.15086294,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577830944,0.15086294,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577834054,0.15086294,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577834349,0.15086294,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577835152,0.15086294,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577836349,0.15086294,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577837055,0.15086294,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577838449,0.15086294,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577841358,0.15086294,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577843363,0.15086294,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577844965,0.15086294,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577846566,0.15086294,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577848469,0.15086294,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577850070,0.15086294,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577850769,0.15086294,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577851270,0.15086294,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577851972,0.15086294,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577854668,0.15086294,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577855173,0.15086294,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577855368,0.15086294,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577855772,0.15086294,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577855971,0.15086294,213.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577856571,0.15086294,213.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577856775,0.15086294,213.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577859473,0.15086294,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577861379,0.15086294,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577863982,0.15086294,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577864584,0.15086294,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577865380,0.15086294,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577866583,0.15086294,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577867486,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577869187,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577870788,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577871087,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577871284,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577871481,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577872285,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577874184,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577874384,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577874884,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577875089,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577876190,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577876592,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577876992,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577877392,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577877589,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577882592,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577884491,0.07577931,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577885794,0.07577931,213.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577886592,0.07577931,213.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577887598,0.07577931,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577888696,0.07577931,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577889392,0.07577931,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577889598,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577890495,0.07577931,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577893303,0.07577931,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577895798,0.07577931,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577903006,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577903407,0.07577931,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577903606,0.15086294,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577903607,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577904604,0.07577931,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577905607,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577907412,0.07577931,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577908410,0.07577931,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577909607,0.07577931,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577910512,0.07577931,213.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577911408,0.07577931,213.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577912009,0.15086294,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577912010,0.07577931,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577912406,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577913013,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577914513,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577914813,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577926217,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577930821,0.07577931,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577931923,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577932519,0.07577931,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577937930,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577938629,0.07577931,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577946035,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577951238,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577953943,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577955347,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577955947,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577957145,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577957843,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577959144,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577959648,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577961148,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577962151,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577976365,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577980168,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577983863,0.15086294,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577984167,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577985268,0.07577931,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577985472,0.07577931,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577986969,0.07577931,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577987972,0.07577931,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577988467,0.15086294,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577988468,0.07577931,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577988664,0.07577931,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577988868,0.07577931,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577989065,0.07577931,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577991073,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577993172,2.51438234,214.21,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577993173,0.07577931,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577993873,0.07577931,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577994072,0.07577931,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577994270,0.07577931,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577995267,0.07577931,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577997176,0.07577931,214.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577998072,0.07577931,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577998778,0.07577931,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693577999978,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578002678,0.07577931,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578002977,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578003872,0.07577931,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578005076,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578006278,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578007076,0.07577931,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578008982,0.07577931,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578010184,0.07577931,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578010984,0.07577931,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578012086,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578012884,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578015886,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578016083,2.51438234,214.12,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578016084,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578016982,0.07577931,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578018087,0.07577931,213.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578019088,0.07577931,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578021991,0.07577931,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578022385,0.07577931,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578023090,0.07577931,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578024091,0.07577931,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578024892,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578026092,0.07577931,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578026893,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578027092,0.07577931,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578028894,0.07577931,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578029093,0.07577931,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578029295,0.07577931,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578030998,0.07577931,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578031298,0.15086294,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578031299,0.07577931,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578031493,0.07577931,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578032200,0.07577931,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578032504,0.07577931,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578033703,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578033903,0.07577931,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578034104,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578034701,0.07577931,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578035103,0.07577931,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578035905,0.07577931,213.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578036906,0.07577931,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578038007,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578039107,0.22664225,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578039308,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578040413,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578040806,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578041010,0.07577931,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578041811,0.07577931,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578042111,0.07577931,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578043014,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578045611,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578045808,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578046112,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578047113,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578047315,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578049018,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578050725,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578051725,0.07577931,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578052927,0.07577931,213.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578054228,0.07577931,213.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578055128,0.07577931,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578055330,0.07577931,213.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578055829,0.50287646,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578055830,0.07577931,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578056732,0.07577931,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578057832,0.07577931,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578059134,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578059735,0.07577931,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578061733,0.07577931,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578062540,0.07577931,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578063140,0.07577931,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578063340,0.07577931,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578063542,0.07577931,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578063936,0.07577931,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578064841,0.07577931,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578065742,0.07577931,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578067540,0.07577931,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578071844,0.07577931,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578073741,0.07577931,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578074742,0.07577931,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578076751,0.07577931,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578078050,0.07577931,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578079855,0.07577931,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578080055,0.07577931,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578082754,0.07577931,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578083856,0.07577931,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578085653,0.07577931,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578086753,0.07577931,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578088854,0.07577931,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578089661,0.07577931,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578090159,0.07577931,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578090660,0.07577931,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578091763,0.07577931,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578092163,0.07577931,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578092662,0.07577931,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578093267,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578093564,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578093764,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578094765,0.07577931,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578094959,0.07577931,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578095966,0.07577931,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578096663,0.07577931,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578097765,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578098660,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578100961,0.07577931,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578102869,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578108970,0.07577931,214.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578109671,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578111573,0.07577931,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578112874,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578115573,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578117780,0.07577931,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578119480,0.07577931,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578121576,0.07577931,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578123181,0.07577931,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578123482,0.07577931,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578123681,0.07577931,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578123983,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578124784,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578125587,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578127788,0.07577931,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578131890,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578139600,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578139899,0.15086294,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578139900,0.07577931,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578140705,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578141799,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578142804,0.07577931,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578143705,0.07577931,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578144708,0.07577931,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578146808,0.07577931,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578147708,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578159019,0.07577931,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578164422,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578164616,0.07577931,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578165420,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578165624,0.07577931,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578165921,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578169425,0.07577931,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578170525,0.07577931,214.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578171127,0.07577931,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578189846,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578205756,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578210854,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578211853,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578212655,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578213161,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578214560,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578227265,0.50287646,214.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578227266,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578238980,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578246984,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578247583,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578247780,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578252883,0.07577931,214.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578253988,0.07577931,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578254189,0.07577931,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578254489,0.07577931,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578254687,0.07577931,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578254890,0.07577931,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578255389,2.51438234,214.14,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578255587,0.07619407,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578255981,0.07619407,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578257682,0.07619407,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578258384,0.07619407,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578258591,0.07619407,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578259186,0.07619407,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578259793,0.07619407,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578261795,0.07619407,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578262893,0.07619407,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578263798,0.07619407,214.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578265897,1.01592103,214.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578265898,0.07619407,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578266892,0.07619407,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578267698,0.07619407,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578268798,0.07619407,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578270893,0.07619407,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578271694,0.07619407,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578272599,0.07619407,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578273698,0.07619407,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578274701,0.07619407,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578275801,0.07619407,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578277404,0.07619407,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578278708,0.07619407,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578279703,0.07619407,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578280723,0.07619407,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578281006,0.07619407,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578281710,2.53980258,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578281711,0.07619407,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578281912,0.07619407,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578282805,0.07619407,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578283813,0.07619407,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578285817,0.15238815,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578285818,0.07619407,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578286114,0.07619407,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578287110,0.07619407,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578287311,0.07619407,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578287714,0.07619407,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578289021,0.07619407,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578289720,0.07619407,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578291621,0.07619407,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578294324,0.07619407,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578297527,0.07619407,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578298928,0.07619407,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578299423,0.07619407,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578299623,0.07619407,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578300528,0.07619407,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578302531,0.07619407,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578302732,0.07619407,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578303529,0.07619407,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578303730,0.07619407,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578304232,0.07619407,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578304531,0.07619407,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578304732,0.07619407,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578305733,0.07619407,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578306732,0.07619407,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578307935,0.07619407,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578309037,0.07619407,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578310640,0.07619407,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578311743,0.07619407,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578312641,0.07619407,213.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578313642,0.07619407,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578313840,0.07619407,214.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578314044,0.15238815,214.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578314045,0.07619407,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578314247,0.07619407,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578314546,0.07619407,214.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578320445,0.07619407,214.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578321548,0.07619407,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578321748,0.07619407,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578322245,0.07619407,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578326745,0.07619407,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578331454,0.07619407,213.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578333655,0.07619407,213.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578336859,0.07619407,213.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578340061,0.07619407,213.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578343563,0.07619407,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578344667,0.15186899,213.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578344865,0.07593449,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578347365,0.07593449,213.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578347565,0.07593449,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578349366,0.15186899,213.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578349367,0.07593449,213.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578350763,0.07593449,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578351673,0.07593449,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578352675,0.07593449,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578354575,0.07593449,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578354876,0.07593449,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578355875,0.07593449,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578356575,0.07593449,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578357673,0.07593449,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578357978,0.07593449,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578358477,0.07593449,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578359679,0.07593449,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578362484,0.07593449,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578362782,0.07593449,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578363385,0.07593449,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578364385,0.07593449,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578366387,0.07593449,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578366579,0.07593449,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578367185,0.07593449,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578367485,0.07593449,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578368587,0.07593449,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578369383,0.07593449,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578370390,0.07593449,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578371390,0.07593449,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578372293,0.07593449,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578373393,0.07593449,213.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578374298,0.07593449,213.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578376396,0.07593449,213.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578376899,0.07593449,213.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578377296,0.07593449,213.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578379393,0.07593449,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578380593,0.07593449,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578381599,0.07593449,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578383398,1.01245994,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578383399,0.07593449,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578383994,0.07593449,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578384299,0.07593449,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578386197,0.07593449,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578386397,0.07593449,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578387402,0.07593449,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578388195,0.07593449,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578389402,0.07593449,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578389802,0.07593449,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578390003,0.07593449,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578390405,0.07593449,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578391007,0.07593449,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578391205,0.07593449,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578391402,0.07593449,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578392506,2.33846026,214.13,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578392708,0.07608792,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578393404,0.07608792,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578394307,0.07608792,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578395409,0.07608792,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578398213,0.07608792,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578398512,0.07608792,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578398711,0.07608792,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578399407,0.07608792,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578400509,0.07608792,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578400707,0.07608792,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578402514,0.07608792,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578405417,0.07608792,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578407416,0.07608792,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578407820,0.07608792,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578409321,0.07608792,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578412422,0.07608792,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578414323,0.07608792,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578415423,0.07608792,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578415623,0.07608792,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578415823,0.07608792,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578416623,0.07608792,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578417425,0.07608792,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578419431,0.07608792,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578420428,0.07608792,213.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578421426,0.07608792,213.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578423332,0.07608792,213.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578424423,0.07608792,213.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578429433,0.07608792,213.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578429733,0.07608792,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578430133,0.07608792,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578431434,0.07608792,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578432437,0.07608792,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578434338,0.07608792,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578435339,0.07608792,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578436239,0.07608792,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578436433,0.07608792,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578436637,0.07608792,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578437439,0.07608792,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578438242,0.07608792,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578439339,0.07608792,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578439642,0.07608792,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578440335,0.07608792,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578442340,0.07608792,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578443342,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578444338,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578445442,0.07608792,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578446442,0.07608792,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578449247,0.07608792,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578449448,0.07608792,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578450347,0.07608792,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578451550,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578451943,0.07608792,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578452144,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578453246,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578454350,0.07608792,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578455247,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578458356,0.07608792,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578460257,0.07608792,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578461358,0.07608792,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578462354,0.07608792,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578463354,0.07608792,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578464353,0.07608792,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578466461,0.07608792,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578468061,0.07608792,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578471358,0.07608792,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578471762,0.07608792,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578471963,0.07608792,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578472964,0.07608792,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578475762,0.07608792,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578475963,0.07608792,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578476162,0.07608792,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578479067,0.07608792,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578480264,0.07608792,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578480568,0.07608792,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578480767,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578481669,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578482069,0.07608792,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578483069,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578483466,0.07608792,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578486072,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578492375,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578492575,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578492776,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578493272,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578493978,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578494479,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578494682,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578495581,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578496280,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578498581,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578499081,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578503082,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578507484,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578507784,0.07608792,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578507978,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578513585,0.07608792,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578513790,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578514889,0.07608792,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578518094,0.07608792,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578518294,0.15217584,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578518295,0.07608792,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578526099,0.07608792,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578526303,0.07608792,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578527005,0.07311833,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578529205,0.15217584,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578529400,0.15217584,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578531109,0.15217584,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578532102,0.15217584,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578533108,0.15217584,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578537309,0.15217584,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578539211,0.15217584,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578543516,0.15217584,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578545513,0.15217584,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578545713,0.15217584,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578546111,0.15217584,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578548017,1.0145056,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578548018,0.15217584,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578550719,0.15217584,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578553715,0.15217584,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578554520,0.15217584,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578554714,0.15217584,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578556113,0.15217584,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578556317,0.15217584,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578557121,0.15217584,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578558823,0.15217584,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578559925,0.15217584,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578561125,0.15217584,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578562927,0.15217584,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578564123,1.0145056,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578564124,0.15217584,213.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578566129,0.15217584,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578567924,0.15217584,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578568124,0.15217584,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578568329,0.15217584,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578568527,0.15217584,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578568831,0.15217584,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578570935,0.15217584,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578573038,0.15217584,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578575840,0.15217584,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578578038,0.15217584,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578579439,0.15217584,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578580842,0.15217584,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578581945,0.15217584,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578582843,0.15217584,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578583842,0.15217584,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578584042,0.15217584,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578587546,0.15217584,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578589348,0.15217584,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578589649,0.15217584,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578590444,0.15217584,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578590646,0.15217584,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578592451,0.15217584,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578592845,0.15217584,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578605263,0.15217584,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578606463,0.15217584,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578606961,0.15217584,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578607358,0.15217584,213.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578608366,0.15217584,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578608663,0.15217584,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578609462,0.15217584,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578618870,0.15217584,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578621370,0.15217584,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578621572,0.15217584,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578623477,0.15217584,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578626780,0.15217584,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578627672,0.15217584,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578627874,0.15217584,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578628575,0.15217584,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578630178,0.15217584,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578630379,0.15217584,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578631781,0.5072528,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578631782,0.15217584,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578633378,0.15217584,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578634683,0.15217584,213.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578637382,0.15217584,213.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578638779,0.15217584,213.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578641683,0.15217584,213.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578642887,0.15217584,213.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578644389,0.15217584,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578646390,0.15217584,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578647287,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578647487,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578647687,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578648393,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578649291,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578649493,0.07592553,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578651493,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578652594,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578653394,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578654494,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578654688,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578656096,0.07592553,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578656597,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578658692,0.07592553,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578661800,0.07592553,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578662202,0.07592553,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578663503,0.07592553,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578665204,0.07592553,213.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578665407,0.07592553,213.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578665607,0.07592553,213.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578666102,0.07592553,213.32,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578667308,0.07592553,213.26,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578667804,0.07592553,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578668105,0.07592553,213.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578668307,0.07592553,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578668507,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578668708,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578669604,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578670512,0.07592553,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578670714,0.22810137,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578671010,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578671410,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578671813,0.07592553,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578672006,0.07592553,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578672413,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578672804,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578673009,0.07592553,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578673607,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578673813,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578675515,0.15217584,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578675516,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578676317,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578676814,0.07592553,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578677320,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578677520,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578678019,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578678620,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578679514,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578679715,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578679920,0.15217584,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578679921,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578680221,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578680422,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578683326,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578683825,0.07592553,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578684922,0.07592553,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578685327,0.07592553,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578686523,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578686723,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578688626,0.07592553,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578688923,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578689126,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578689518,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578689926,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578690520,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578691123,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578691519,0.07592553,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578691916,0.15217584,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578691917,0.07592553,213.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578693824,0.07592553,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578694025,0.07592553,213.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578694727,0.07592553,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578697225,0.07592553,213.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578697428,0.07592553,213.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578697631,0.07592553,213.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578698429,0.07592553,213.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578699429,0.07592553,213.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578699832,0.07592553,213.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578700733,0.07592553,213.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578701434,0.07592553,213.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578701835,0.07592553,213.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578702832,0.07592553,213.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578704832,0.07592553,213.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578705737,0.07592553,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578706940,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578708939,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578709140,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578709341,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578709541,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578709741,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578711037,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578712647,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578713647,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578714042,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578717551,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578717745,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578718750,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578719452,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578720451,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578720750,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578721756,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578722757,0.07592553,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578723354,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578724057,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578724655,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578724854,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578725756,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578726352,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578727252,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578727759,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578728259,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578729760,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578729957,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578731462,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578731961,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578732157,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578733261,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578733562,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578734461,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578737364,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578737762,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578738266,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578738463,0.07592553,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578739064,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578739766,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578739966,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578740362,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578740768,0.58317833,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578740961,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578741164,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578741467,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578743866,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578744270,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578744462,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578746671,0.5072528,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578746672,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578747865,0.15217584,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578747866,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578748267,0.07592553,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578748973,0.07592553,213.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578749474,0.07592553,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578750178,0.07592553,213.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578750475,0.07592553,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578752278,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578752771,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578753379,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578753576,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578755373,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578755575,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578756772,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578756975,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578757478,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578757873,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578758379,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578758580,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578759080,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578759876,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578760181,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578762485,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578762678,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578764587,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578767893,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578768695,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578769792,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578772994,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578773592,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578773794,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578776696,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578778396,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578778799,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578779800,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578780297,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578781806,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578783103,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578783300,0.07592553,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578785405,0.15217584,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578785406,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578786709,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578787608,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578788909,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578789509,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578792814,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578793714,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578794415,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578794813,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578796719,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578798620,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578798817,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578799621,0.07592553,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578800317,0.07592553,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578800520,0.07592553,213.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578800720,2.53626401,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578800721,0.07592553,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578801523,0.07592553,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578802122,0.07592553,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578802422,0.07592553,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578802623,0.07592553,213.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578803726,0.07592553,213.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578804726,0.07592553,213.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578805527,0.07592553,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578806629,0.15217584,213.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578806630,0.07592553,213.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578806828,0.07592553,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578807524,0.15217584,213.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578807525,0.07592553,213.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578808233,0.07592553,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578808626,0.07592553,213.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578810926,0.07592553,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578811131,0.07592553,213.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578811635,0.07592553,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578811933,0.07592553,213.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578813332,0.07592553,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578815536,0.07592553,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578815734,0.07592553,213.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578816331,0.07592553,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578816635,0.07592553,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578817430,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578817934,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578819636,0.07592553,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578819837,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578820033,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578820838,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578822439,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578822639,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578824639,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578825240,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578826043,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578827237,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578827640,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578831447,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578831641,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578833748,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578834249,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578835653,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578837456,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578838455,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578838651,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578839456,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578839755,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578840357,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578841659,0.07592553,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578843962,2.53626401,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578843963,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578845061,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578845860,0.07592553,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578846158,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578846870,0.22810137,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578847066,0.07592553,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578847258,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578847459,0.07592553,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578847660,0.07592553,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578847858,0.07592553,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578848663,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578850765,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578851658,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578851858,0.07592553,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578852062,0.07592553,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578852666,0.07592553,213.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578853465,0.07592553,213.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578854466,0.07592553,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578854967,0.07592553,213.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578855864,0.07592553,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578856567,0.07592553,213.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578857668,0.07592553,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578858568,0.07592553,213.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578858767,0.07592553,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578858968,0.07592553,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578860665,0.07592553,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578862669,0.07592553,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578863770,0.07592553,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578864172,0.07592553,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578864672,0.07592553,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578865071,0.07592553,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578865873,0.07592553,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578866375,0.07592553,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578866772,0.07592553,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578867973,0.07592553,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578868873,0.07592553,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578869474,0.07592553,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578870674,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578871671,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578872072,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578872979,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578873180,0.07592553,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578873773,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578874781,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578881790,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578882086,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578882692,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578882987,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578884788,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578886796,0.07592553,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578892697,0.07592553,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578895797,0.07592553,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578905800,0.07592553,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578908498,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578909303,0.07592553,213.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578909803,0.07592553,213.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578911403,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578911604,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578915704,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578915898,0.07592553,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578918508,0.07592553,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578918808,1.0145056,213.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578918809,0.07592553,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578922403,0.07592553,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578923803,0.07592553,213.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578924003,0.07592553,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578924308,0.07592553,213.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578924709,0.07592553,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578928708,0.07592553,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578928909,0.07592553,213.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578929606,0.74985977,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578929808,2.53626401,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578930309,5.13459888,214.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578930310,2.53626401,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578931714,2.53626401,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578933115,2.53626401,213.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578933308,2.53626401,213.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578933814,2.53626401,213.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578935314,2.53626401,213.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578935708,2.53626401,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578936916,2.53626401,213.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578938016,2.53626401,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578939218,2.53626401,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578941618,2.53626401,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578942818,2.53626401,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578944519,2.53626401,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578944718,2.53626401,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578945618,5.07252802,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578945619,2.53626401,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578946415,2.53626401,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578949621,1.01217489,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578951620,1.01217489,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578954524,1.01217489,213.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578956523,1.01217489,213.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578957626,1.01217489,213.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578958325,1.01217489,213.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578958827,1.01217489,213.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578959021,1.01217489,213.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578959626,0.50756362,213.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578960629,0.50756362,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578961630,0.50756362,213.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578961831,0.50756362,213.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578963629,0.50756362,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578964330,0.50756362,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578964529,0.50756362,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578964927,0.50756362,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578966630,0.50756362,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578967735,0.50756362,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578970636,1.01217489,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578970637,0.50756362,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578973039,0.50756362,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578975641,0.50756362,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578976639,0.50756362,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578977241,0.50756362,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578978640,0.50756362,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578979645,0.50756362,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578979840,0.50756362,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578981643,0.50756362,213.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578982343,0.50756362,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578982644,0.50756362,213.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578984746,0.50756362,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578985648,0.50756362,213.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578986747,0.50756362,213.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578988149,0.50756362,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578988545,0.50756362,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578989645,0.15295981,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578989846,0.15295981,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578990647,0.50756362,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578990648,0.15295981,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578990845,0.15295981,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578991047,0.15295981,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578993653,0.15295981,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578995153,0.15295981,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578996754,0.15295981,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693578997355,0.15295981,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579000755,0.15295981,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579000956,0.15295981,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579010062,0.15295981,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579019766,0.15295981,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579020061,0.15295981,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579021366,0.15295981,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579021764,0.15295981,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579022066,0.15295981,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579024568,0.15295981,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579025266,0.15295981,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579028572,0.15295981,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579030369,5.14790178,214.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579030571,7.14404393,213.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579030877,0.15308665,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579041281,0.15308665,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579042382,0.15308665,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579043981,0.15308665,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579044382,0.15308665,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579049682,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579050084,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579058287,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579063191,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579064796,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579065795,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579066697,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579073803,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579075905,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579076105,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579076401,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579076905,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579077106,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579077406,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579077606,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579077801,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579085610,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579088908,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579089112,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579089309,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579090415,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579090609,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579091616,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579092010,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579100427,0.51028885,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579100428,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579100627,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579101121,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579101527,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579105335,0.51028885,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579105336,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579108232,0.07655085,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579111439,0.07655085,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579111637,1.0205777,213.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579111638,0.07655085,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579113634,0.07655085,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579113834,0.07655085,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579114237,0.07655085,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579116339,0.07655085,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579118634,0.07655085,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579121744,0.07655085,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579121937,0.07655085,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579125049,0.07655085,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579126447,0.07655085,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579130652,0.07655085,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579130951,0.07655085,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579131451,0.07655085,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579132552,0.07655085,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579134054,0.07655085,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579134554,0.07655085,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579134954,0.07655085,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579137457,0.07655085,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579137656,0.07655085,213.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579138058,0.07655085,213.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579138657,0.07655085,213.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579138858,0.07655085,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579141662,0.07655085,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579142259,0.07655085,213.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579142460,0.07655085,213.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579146561,0.07655085,213.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579148462,0.07655085,213.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579149266,0.07655085,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579150064,0.07655085,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579150468,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579151564,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579151870,0.07655085,213.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579155074,0.07655085,213.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579156173,0.07655085,213.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579158667,0.07655085,213.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579159873,0.07655085,213.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579161975,0.07655085,213.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579162976,0.07655085,213.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579164171,0.07655085,213.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579165981,0.07655085,213.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579166980,0.07655085,213.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579167577,0.07655085,213.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579168676,0.07655085,213.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579169577,0.07655085,213.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579170775,0.15308665,213.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579170776,0.07655085,213.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579171780,0.07655085,213.61,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579172479,0.07655085,213.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579174286,0.07655085,213.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579176490,0.07655085,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579177387,0.07655085,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579179087,0.07655085,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579179887,0.07655085,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579180083,0.07655085,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579180887,0.07655085,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579181989,0.07655085,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579182986,0.07655085,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579183589,0.07655085,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579184085,0.07655085,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579185490,0.07655085,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579185683,0.07655085,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579185888,0.07655085,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579186586,0.07655085,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579186785,0.07655085,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579188290,0.07655085,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579191888,0.07655085,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579192092,0.07655085,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579192793,0.07655085,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579193388,0.15308665,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579193692,0.07655085,213.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579194093,0.07655085,213.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579194994,0.07655085,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579196394,0.07655085,213.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579196694,0.07655085,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579197596,0.07655085,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579197894,0.07655085,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579198095,0.07655085,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579199695,0.07655085,213.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579199895,0.07655085,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579202795,0.07655085,213.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579205198,0.07655085,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579206798,0.07655085,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579206997,0.07655085,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579207197,0.07655085,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579207393,0.07655085,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579208200,0.07655085,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579209404,0.07655085,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579209903,0.07655085,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579210503,0.07655085,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579210899,0.07655085,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579212099,0.07655085,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579212904,0.07655085,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579214010,0.07655085,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579214605,0.07655085,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579217112,0.07655085,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579217307,0.15308665,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579217308,0.07655085,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579218207,0.07655085,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579221013,0.07655085,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579221809,0.07655085,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579224016,0.07655085,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579225315,0.07655085,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579226917,0.07655085,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579228012,0.07655085,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579229818,0.07655085,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579232721,0.07655085,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579232922,0.07655085,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579233723,0.07655085,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579234018,0.07655085,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579235020,0.07655085,213.52,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579235821,0.07655085,213.53,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579237026,0.07655085,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579237728,0.07655085,213.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579237928,0.07655085,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579238830,0.07655085,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579239023,0.07655085,213.57,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579240326,0.07655085,213.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579241130,0.07655085,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579241330,0.07655085,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579253235,0.07655085,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579254036,0.07655085,213.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579254841,0.07655085,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579255041,0.07655085,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579255940,0.07655085,213.49,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579257141,0.07655085,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579259041,0.07655085,213.51,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579259238,0.51028885,213.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579259239,0.07655085,213.5,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579262149,0.07655085,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579262342,0.07655085,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579262547,0.07655085,213.32,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579263454,0.07655085,213.31,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579263951,0.07655085,213.29,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579264346,0.07655085,213.28,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579264850,0.07655085,213.27,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579265752,0.07655085,213.28,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579265953,0.07655085,213.29,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579266955,0.15308665,213.31,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579266956,0.07655085,213.31,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579268555,0.07655085,213.18,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579269551,0.07655085,213.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579269756,0.07655085,213.2,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579270157,0.07655085,213.25,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579270457,0.86221661,213.24,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579270857,0.86221661,213.25,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579271057,0.07655085,213.3,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579271255,0.86192481,213.29,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579271453,0.86192481,213.28,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579271653,0.86192481,213.31,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579271855,0.51028885,213.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579271856,0.86190185,213.3,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579272057,0.86190185,213.29,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579272254,0.86190185,213.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579272454,0.86186052,213.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579272755,0.86186052,213.32,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579272953,0.07655085,213.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579272954,0.86186052,213.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579273156,0.86186052,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579273359,0.86186052,213.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579274956,0.86186052,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579275261,0.86186052,213.38,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579275461,0.86186052,213.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579275657,0.86186052,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579275856,0.86186052,213.41,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579276159,0.86186052,213.4,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579276355,0.86186052,213.39,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579276555,0.86186052,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579276881,0.86186052,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579277062,0.93841137,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579277363,0.86186052,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579277562,0.86186052,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579277762,0.86186052,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579278063,0.86186052,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579278264,0.86186052,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579280864,0.93841137,213.48,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579281062,0.86186052,213.47,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579281964,0.07655085,213.46,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579282157,0.86186052,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579282766,0.93841137,213.45,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579282963,0.86186052,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579283159,0.93841137,213.44,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579283462,0.86186052,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579285066,0.93841137,213.43,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579285262,0.93841137,213.42,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579285462,0.07655085,213.37,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579285662,0.93841137,213.36,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579285966,0.93841137,213.35,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579286160,0.93841137,213.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579286364,0.86186052,213.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579286562,0.86186052,213.34,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579286767,0.86186052,213.33,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579287069,0.07655085,213.32,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579287270,0.86186052,213.31,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579287970,0.07655085,213.29,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579288870,0.07655085,213.25,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579290273,0.07655085,213.24,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579291770,0.07655085,213.23,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579291972,0.07655085,213.21,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579292568,0.07655085,213.2,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579292769,0.07655085,213.19,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579293470,0.07655085,213.15,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579294966,0.07655085,213.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579295770,0.07655085,213.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579296774,0.07655085,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579297168,0.07655085,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579297569,0.07655085,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579298673,0.07655085,213.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579298874,0.07655085,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579299772,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579300778,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579301076,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579301876,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579303472,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579303873,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579304580,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579305078,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579306873,0.07655085,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579307974,0.07655085,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579309678,0.07655085,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579309877,0.15308665,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579310075,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579312185,0.07655085,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579312785,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579313784,0.07655085,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579315790,0.07655085,212.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579316189,0.07655085,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579316991,0.07655085,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579318493,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579318990,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579322597,0.07655085,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579323594,0.07655085,213.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579323792,0.07655085,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579323989,0.07655085,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579324588,0.07655085,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579325696,0.07655085,213.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579326596,0.07655085,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579326796,0.15308665,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579326797,0.07655085,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579327095,0.07655085,213.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579328396,0.07655085,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579328995,0.07655085,213.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579329994,0.07655085,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579332792,0.07655085,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579332992,0.07655085,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579335095,0.07655085,212.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579336995,0.07655085,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579338001,0.07655085,212.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579338401,0.07655085,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579338899,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579340301,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579341002,0.07655085,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579341604,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579342002,0.07655085,213.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579342605,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579342899,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579343104,0.07655085,212.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579343403,0.15308665,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579343404,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579344105,0.07655085,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579346104,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579346906,0.07655085,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579347705,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579347905,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579348807,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579349205,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579349807,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579350708,0.07655085,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579350901,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579351609,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579351803,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579353607,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579354008,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579354510,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579355004,2.551266,213.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579355005,0.07655085,212.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579355808,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579357909,0.07655085,212.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579359212,0.07655085,212.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579359913,0.07655085,212.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579361113,0.07655085,212.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579361823,0.07655085,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579362913,0.07655085,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579364009,0.07655085,212.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579364815,0.07655085,212.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579365915,0.07655085,212.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579366815,0.07655085,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579367511,0.07655085,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579369217,0.07655085,212.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579369717,0.07655085,212.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579371719,0.07655085,212.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579372519,0.07655085,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579372921,0.07655085,212.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579373120,0.07655085,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579374118,0.07655085,212.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579375021,0.07655085,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579376016,0.07655085,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579376825,0.07655085,212.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579377017,0.07655085,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579378023,0.07655085,212.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579380323,0.07655085,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579382122,0.07655085,212.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579382521,0.07655085,212.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579382722,0.07655085,212.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579382923,0.15308665,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579382924,0.07655085,212.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579383526,0.07655085,212.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579383728,0.07655085,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579383927,0.07655085,212.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579384322,0.51028885,212.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579384323,0.07655085,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579385028,0.07655085,212.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579385629,0.07655085,212.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579386424,0.07655085,212.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579387330,0.07655085,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579387528,0.07655085,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579388732,0.15308665,212.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579388733,0.07655085,212.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579390533,0.07655085,212.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579390727,0.07655085,212.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579390929,0.07655085,212.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579391634,0.07655085,212.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579391835,0.07655085,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579393030,0.07655085,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579394037,0.07655085,212.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579394335,0.07655085,212.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579394937,0.07655085,212.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579396837,0.07655085,212.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579398039,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579398240,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579399134,0.07655085,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579400940,0.07655085,212.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579401343,0.07655085,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579401845,0.07655085,212.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579403549,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579403847,0.07655085,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579407646,0.07655085,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579411551,0.07655085,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579411748,0.07655085,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579412049,0.07655085,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579414154,0.07655085,213.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579416351,0.07655085,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579417956,0.15308665,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579417957,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579418860,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579420062,0.07655085,212.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579421859,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579422065,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579422265,0.07655085,212.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579423968,0.07655085,212.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579424966,0.07655085,212.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579427269,0.07655085,212.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579429874,0.07655085,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579430876,0.07655085,212.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579431970,0.07655085,212.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579434777,0.07655085,212.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579434977,0.07655085,212.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579435873,0.07655085,212.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579436672,0.07655085,212.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579437078,0.07655085,212.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579437974,0.07655085,212.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579438981,0.07655085,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579442578,0.07655085,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579443980,0.07655085,212.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579444978,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579445684,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579446885,0.07655085,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579454895,0.07655085,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579455900,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579458799,0.07655085,212.94,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579459902,0.07655085,212.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579460597,0.07655085,212.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579461904,0.07655085,212.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579462805,0.07655085,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579463003,0.07655085,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579464505,0.07655085,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579464704,0.07655085,212.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579467908,0.07655085,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579469312,0.07655085,212.93,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579469513,0.07655085,212.95,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579470004,0.07655085,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579470905,0.07655085,212.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579471810,0.07655085,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579472609,0.07655085,212.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579472809,0.07655085,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579473911,0.07655085,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579474312,0.07655085,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579475010,0.07655085,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579475812,0.07655085,213.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579476012,0.07655085,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579476912,0.07655085,213.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579477917,0.07655085,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579479915,0.07655085,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579480917,0.07655085,213.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579485015,0.07655085,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579487116,0.07655085,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579489116,0.07655085,213.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579489816,0.07655085,213.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579492818,0.07655085,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579493217,0.15308665,213.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579493422,0.07546972,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579493918,0.07546972,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579495822,0.07546972,213.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579496825,0.07546972,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579497923,0.07546972,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579499727,0.07546972,213.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579501830,0.07546972,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579502730,0.07546972,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579503731,0.07546972,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579506829,0.07546972,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579507034,0.07546972,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579507933,0.07546972,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579508334,0.07546972,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579508934,0.07546972,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579511133,0.07546972,213.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579515938,0.07546972,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579516232,0.07546972,213.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579516639,0.07546972,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579521741,0.07546972,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579522046,0.07546972,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579522745,0.07546972,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579523143,0.07546972,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579524844,0.07546972,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579526746,0.07546972,213.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579527854,0.07546972,213.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579528851,0.07546972,213.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579529255,0.07546972,213.1,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579530857,0.07546972,213.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579533659,0.07546972,213.08,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579538559,0.07546972,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579539859,0.15093944,213.09,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579539860,0.07546972,213.06,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579540759,0.50313146,213.11,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579540760,0.07546972,213.07,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579541061,0.07546972,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579543662,0.07546972,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579543859,0.07546972,212.98,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579544866,0.07546972,213.01,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579546066,0.07546972,213.02,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579546965,0.07546972,213.03,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579548166,0.07546972,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579549266,0.07546972,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579549667,0.07546972,213.04,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579550058,0.07546972,213.05,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579551362,0.07546972,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579552263,0.07546972,213.0,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579552870,0.07546972,212.99,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579553669,0.07546972,212.97,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579554268,0.07546972,212.96,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579555170,0.07546972,212.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579555372,0.07546972,212.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579557071,0.07546972,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579558075,0.07546972,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579560077,0.07546972,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579560276,0.07546972,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579561272,0.07546972,212.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579561575,0.07546972,212.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579562276,0.07546972,212.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579562475,0.07546972,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579563777,0.07546972,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579566576,0.07546972,212.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579567278,0.07546972,212.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579567475,0.07546972,212.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579567678,0.07546972,212.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579568878,0.07546972,212.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579569877,0.07546972,212.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579570176,0.07546972,212.83,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579570574,0.07546972,212.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579570974,0.07546972,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579572685,0.07546972,212.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579572985,0.07546972,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579573678,0.07546972,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579573884,0.07546972,212.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579574084,0.07546972,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579574280,0.07546972,212.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579575678,0.07546972,212.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579575878,0.07546972,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579576080,0.07546972,212.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579576983,0.07546972,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579577184,0.07546972,212.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579577384,0.07546972,212.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579578088,0.07546972,212.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579578889,0.07546972,212.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579579689,0.07546972,212.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579579889,0.07546972,212.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579580089,0.07546972,212.86,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579580893,0.07546972,212.91,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579581886,0.07546972,212.9,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579582084,0.15093944,212.92,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579582085,0.07546972,212.89,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579583091,0.07546972,212.88,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579584191,0.07546972,212.87,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579584892,0.07546972,212.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579585086,0.07546972,212.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579585289,0.07546972,212.85,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579585793,0.07546972,212.84,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579586093,0.07546972,212.82,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579587094,0.07546972,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579587290,0.07546972,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579588093,0.07546972,212.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579589193,0.07546972,212.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579590196,0.07546972,212.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579591097,0.07546972,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579591598,0.07546972,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579592496,0.07546972,212.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579593101,0.07546972,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579594100,0.07546972,212.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579594694,0.07546972,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579594898,0.07546972,212.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579596000,0.07546972,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579597602,0.07546972,212.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579598600,0.07546972,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579599101,0.07546972,212.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579599298,0.07546972,212.62,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579599597,0.07546972,212.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579599795,0.07546972,212.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579600201,0.07546972,212.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579600701,0.07546972,212.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579601698,0.07546972,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579602600,0.07546972,212.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579602804,0.07546972,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579604901,0.07546972,212.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579605406,1.00626293,212.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579605608,0.07524487,212.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579606207,0.07524487,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579607802,0.07524487,212.63,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579608006,0.07524487,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579609407,0.07524487,212.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579609610,0.07524487,212.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579611004,0.07524487,212.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579614206,0.15048975,212.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579614207,0.07524487,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579616212,0.07524487,212.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579616413,0.07524487,212.64,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579616913,0.07524487,212.65,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579617309,0.07524487,212.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579617816,0.07524487,212.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579618009,0.07524487,212.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579619010,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579619911,0.07524487,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579620915,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579621713,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579621910,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579622513,0.07524487,212.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579623714,0.07524487,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579624311,0.07524487,212.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579625417,0.07524487,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579625919,0.07524487,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579626817,0.07524487,212.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579627019,0.07524487,212.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579627916,0.07524487,212.78,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579628718,0.07524487,212.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579630821,0.07524487,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579632623,0.07524487,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579632924,0.07524487,212.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579633824,0.07524487,212.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579634023,0.07524487,212.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579634325,0.07524487,212.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579635017,0.07524487,212.74,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579638126,0.07524487,212.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579638532,0.07524487,212.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579639529,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579640837,0.07524487,212.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579641037,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579641732,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579642737,0.07524487,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579642935,0.07524487,212.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579644633,1.00326504,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579644634,0.07524487,212.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579645738,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579649545,0.07524487,212.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579649743,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579650837,0.07524487,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579651648,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579651844,0.07524487,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579652143,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579652536,0.07524487,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579654545,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579657841,0.07524487,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579659447,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579659651,0.07524487,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579660350,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579660651,0.07524487,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579663348,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579664556,0.07524487,212.81,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579664854,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579668149,0.07524487,212.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579668453,0.07524487,212.8,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579671653,0.07524487,212.79,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579672451,0.07524487,212.73,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579672958,0.07524487,212.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579673455,0.07524487,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579674257,0.07524487,212.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579674459,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579674658,0.07524487,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579675453,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579676258,0.07524487,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579677062,0.07524487,212.77,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579680760,0.07524487,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579681865,0.07524487,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579682762,0.07524487,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579683061,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579683262,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579684166,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579685774,0.07524487,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579685976,0.07524487,212.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579686174,0.07524487,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579686376,0.07524487,212.72,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579686569,0.07524487,212.71,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579687571,0.07524487,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579687778,0.07524487,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579688375,0.07524487,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579688671,0.07524487,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579688876,0.07524487,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579689076,0.07524487,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579690378,0.07524487,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579690674,0.07524487,212.76,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579693475,0.07524487,212.75,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579694676,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579695183,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579695377,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579696983,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579697385,0.07524487,212.7,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579697784,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579699184,0.07524487,212.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579699580,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579700182,0.07524487,212.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579700384,0.07524487,212.69,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579700784,0.07524487,212.68,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579701288,0.07524487,212.67,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579703289,0.07524487,212.66,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579703589,0.07524487,212.6,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579704089,0.07524487,212.59,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579704483,0.07524487,212.58,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579705288,0.07524487,212.56,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579705489,0.07524487,212.55,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579706791,0.07524487,212.54,212.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1693579707291,0.07524487,212.54,212.45,0.35377102]
["bitfinex-derivatives","BNBF0:USTF0",1693579707491,2.50816261,212.68,212.45,0.35377102]
["bitfinex-derivatives","BNBF0:USTF0",1693579707689,0.07503923,212.51,212.45,0.35377102]
["bitfinex-derivatives","BNBF0:USTF0",1693579707997,0.07503923,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579707998,0.67552661,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579708991,0.75056584,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579709191,0.07503923,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579709586,0.67552661,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579720989,0.07503923,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579721194,0.75056584,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579721390,0.07503923,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579722095,0.67552661,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579726398,0.07503923,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579726598,0.07503923,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579726999,0.07503923,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579727198,0.07503923,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579727399,0.07503923,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579728401,0.07503923,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579728600,0.07503923,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579729002,0.07503923,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579729202,0.07503923,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579729603,0.07503923,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579729803,0.07503923,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579730103,0.07503923,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579731203,0.07503923,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579731801,0.07503923,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579732000,0.07503923,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579732198,0.07503923,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579732401,0.07503923,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579732803,0.07503923,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579733010,0.07503923,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579733705,0.07503923,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579734106,0.07503923,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579735906,0.07503923,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579736507,0.07503923,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579737207,0.07503923,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579738408,0.07503923,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579739203,0.07503923,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579740106,0.07503923,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579740509,0.07503923,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579740902,0.07503923,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579741505,0.07503923,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579741909,0.07503923,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579742106,0.07503923,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579742711,0.07503923,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579743612,0.07503923,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579743813,0.07503923,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579744005,0.07503923,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579744410,0.07503923,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579744613,0.07503923,212.28,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579745208,2.50130787,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579745209,0.07503923,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579745413,0.07503923,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579746115,0.07503923,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579747509,0.07503923,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579747914,0.07503923,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579748115,0.07503923,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579748314,0.07503923,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579748817,0.07503923,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579749221,0.07503923,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579749419,0.15007847,212.2,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579749615,0.07503923,212.21,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579749813,0.07503923,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579750919,0.07503923,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579751119,0.07503923,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579751316,0.07503923,212.28,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579752118,0.07503923,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579753724,0.07503923,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579754229,0.07503923,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579755128,0.07503923,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579755425,0.07503923,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579755925,0.15007847,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579755926,0.07503923,212.28,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579756628,0.07503923,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579756825,0.07503923,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579757625,0.2251177,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579758026,0.15007847,212.18,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579758227,0.07503923,212.16,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579758424,0.07503923,212.15,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579759127,0.07503923,212.17,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579759328,0.07503923,212.16,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579759529,0.07503923,212.21,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579759728,0.07503923,212.19,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579760127,0.07503923,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579761130,0.07503923,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579761624,0.07503923,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579761929,0.07503923,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579762231,0.07503923,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579762733,0.07503923,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579763024,0.07503923,212.18,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579763225,0.07503923,212.17,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579763430,0.07503923,212.18,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579763829,0.07503923,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579764024,0.07503923,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579764229,0.07503923,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579764828,0.07503923,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579765326,0.07503923,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579765729,0.07503923,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579766024,0.07503923,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579766228,0.07503923,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579766826,0.07503923,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579767634,0.07503923,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579767932,0.07503923,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579768132,0.07503923,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579768432,0.07503923,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579768831,0.07503923,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579769933,0.07503923,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579770134,0.07503923,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579770434,0.07503923,212.21,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579770835,0.07503923,212.2,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579771527,0.07503923,212.19,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579771833,0.07503923,212.14,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579772035,0.07503923,212.18,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579772235,0.07503923,212.19,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579773230,0.07503923,212.2,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579774036,0.07503923,212.19,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579774237,0.07503923,212.18,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579774937,0.07503923,212.17,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579775238,0.07503923,212.13,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579775439,0.07503923,212.14,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579775941,0.07503923,212.18,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579777138,0.07503923,212.17,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579777539,0.07503923,212.16,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579777741,0.07503923,212.12,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579777942,0.07503923,212.11,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579778343,0.07503923,212.12,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579778540,0.07503923,212.11,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579778741,0.07503923,212.1,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579779144,0.07503923,212.11,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579779544,0.07503923,212.1,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579780144,0.15007847,212.12,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579780145,0.07503923,212.09,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579780542,0.07503923,212.06,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579780746,0.07503923,212.08,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579782348,0.07503923,212.07,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579782646,0.07503923,212.04,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579782851,0.07503923,212.05,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579783445,0.07503923,212.06,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579784049,0.07503923,212.07,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579784246,0.07503923,212.12,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579785849,0.07503923,212.13,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579786649,0.07503923,212.11,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579786850,0.07503923,212.16,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579787343,1.00052315,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579787344,0.07503923,212.17,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579788546,0.07503923,212.16,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579788751,0.07503923,212.17,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579789650,0.07503923,212.18,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579791654,0.07503923,212.19,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579792655,0.07503923,212.2,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579792852,0.07503923,212.21,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579794653,0.07503923,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579796358,0.07503923,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579796558,0.07503923,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579798660,0.07503923,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579799760,0.07503923,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579800556,0.07503923,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579801255,0.50026157,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579801256,0.07503923,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579801460,0.07503923,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579801660,0.07503923,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579801856,0.07503923,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579802059,0.07503923,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579802255,0.07503923,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579803663,0.07503923,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579803862,0.07503923,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579804061,0.07503923,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579805163,0.07503923,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579805563,0.07503923,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579805757,0.07503923,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579806259,0.07503923,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579806764,0.07503923,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579807566,0.07503923,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579808164,0.07503923,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579810071,0.07503923,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579810366,0.07503923,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579811968,0.07503923,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579812165,0.07503923,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579812367,0.07503923,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579813268,0.07503923,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579813463,0.07503923,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579813667,0.07503923,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579814068,0.07503923,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579814269,0.07503923,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579815066,0.07503923,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579815668,0.07503923,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579815971,0.07503923,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579816171,0.07503923,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579817465,0.07503923,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579818271,0.07503923,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579818471,0.07503923,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579819474,0.07503923,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579819773,0.07503923,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579819975,0.07503923,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579820173,0.07503923,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579820974,0.07503923,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579821469,0.07503923,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579822174,0.07503923,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579823476,0.07503923,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579823676,0.07503923,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579825676,0.07503923,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579826272,0.07503923,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579827474,0.07503923,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579827975,0.07503923,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579829282,0.07503923,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579829779,0.07503923,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579831684,0.07503923,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579831884,0.07503923,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579832087,0.07503923,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579832684,0.07503923,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579833185,0.07503923,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579833584,0.07503923,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579834879,0.07503923,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579836186,0.07503923,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579837189,0.07503923,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579838189,0.07503923,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579839183,0.07503923,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579840089,0.07503923,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579840888,0.07503923,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579841289,0.07503923,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579841789,0.07503923,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579842184,0.07503923,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579843192,0.07503923,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579843490,0.07503923,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579843790,0.07503923,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579845292,0.07503923,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579845693,0.07503923,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579845894,0.07503923,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579846193,0.07503923,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579846393,0.07503923,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579847186,0.07503923,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579849196,0.07503923,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579849593,0.07503923,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579850997,0.07503923,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579851196,0.07503923,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579851395,0.07503923,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579852397,0.15007847,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579852398,0.07503923,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579853194,0.07503923,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579854198,0.07503923,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579858000,0.07503923,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579858196,0.07503923,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579858500,0.07503923,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579858702,0.50026157,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579858703,0.07503923,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579860505,0.07503923,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579861704,0.07503923,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579862002,0.07503923,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579862298,0.07503923,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579862504,0.07503923,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579864404,0.07503923,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579865398,0.07503923,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579865600,0.07503923,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579866004,0.07503923,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579866205,0.07503923,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579866601,0.07503923,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579867407,0.07503923,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579868203,0.07503923,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579870405,0.07503923,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579872303,0.07503923,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579872905,0.07503923,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579874711,0.07503923,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579875112,0.07503923,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579877305,0.07503923,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579877509,0.07503923,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579878110,0.07503923,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579879314,0.07503923,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579879508,0.07503923,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579880913,0.07503923,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579883010,2.50130787,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579883216,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579887311,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579888115,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579888511,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579891120,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579891818,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579892317,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579892718,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579893219,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579894017,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579894413,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579902230,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579902727,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579903428,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579907323,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579908526,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579909624,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579909824,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579910029,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579910424,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579910831,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579912424,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579913529,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579916830,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579921035,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579921832,1.00643309,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579921833,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579922530,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579922837,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579924138,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579924337,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579924637,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579926431,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579926836,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579927337,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579927532,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579929638,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579931735,0.15096496,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579931736,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579931935,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579932941,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579933138,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579933743,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579933943,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579934239,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579934936,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579935942,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579938644,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579938841,0.07548248,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579939336,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579939743,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579939941,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579940140,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579941042,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579941441,0.07548248,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579941645,0.07548248,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579942747,2.51608272,212.83,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579942748,0.07548248,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579943849,0.07548248,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579944645,0.07548248,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579945853,0.07548248,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579947752,0.07548248,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579948952,0.07548248,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579949155,0.07548248,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579950451,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579950954,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579953556,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579953954,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579954756,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579956659,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579958859,0.15096496,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579958860,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579959059,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579959561,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579961261,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579964662,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579966659,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579967264,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579968066,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579968262,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579968467,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579969368,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579969568,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579971571,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579972666,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579973571,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579973775,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579975672,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579976374,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579977074,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579977477,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579979072,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579979476,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579981878,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579983580,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579983975,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579984177,0.07548248,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579987585,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579987882,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579988581,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579991087,0.07548248,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579991586,0.07548248,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579993388,0.07548248,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579994186,0.07548248,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579994486,0.07548248,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579994685,0.07548248,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579996690,0.07548248,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579997687,0.07548248,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579998385,0.07548248,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693579998589,0.07548248,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580000687,0.07548248,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580001691,0.07548248,212.73,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580002691,0.07548248,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580004488,0.07548248,212.73,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580004688,0.07548248,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580005089,0.07548248,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580005795,0.07548248,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580006591,0.07548248,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580008897,0.07548248,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580009096,0.07548248,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580009692,0.07548248,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580012599,0.07548248,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580013599,0.07548248,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580013795,0.07548248,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580015199,0.07548248,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580015803,0.07548248,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580018305,0.07548248,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580019205,0.07548248,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580019907,0.07548248,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580023503,0.07548248,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580024709,0.07548248,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580025412,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580025611,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580027714,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580028506,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580029612,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580029817,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580030312,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580030708,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580033510,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580033815,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580034819,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580036720,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580037419,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580037723,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580038119,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580038921,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580039824,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580040424,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580040624,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580040926,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580042525,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580043326,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580043526,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580046827,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580047721,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580050431,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580050930,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580051426,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580051832,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580052031,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580052731,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580053629,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580054126,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580056527,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580057637,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580058732,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580058932,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580059635,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580060134,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580060836,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580061032,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580062738,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580062940,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580063538,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580063740,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580066845,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580072144,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580074045,0.07548248,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580074244,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580074444,0.07548248,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580074844,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580076650,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580076949,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580078645,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580078845,0.07548248,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580079251,0.07548248,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580080754,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580081656,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580082254,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580082653,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580082848,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580083148,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580083852,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580084257,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580084853,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580085356,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580088858,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580089062,0.50321654,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580089063,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580089954,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580091054,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580092859,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580094261,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580098763,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580099965,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580100463,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580102358,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580102662,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580102865,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580103860,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580104657,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580105464,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580106264,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580107767,0.07548248,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580109264,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580110565,0.07548248,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580113370,0.07548248,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580113765,0.07548248,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580115071,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580117268,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580117674,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580118072,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580118872,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580119875,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580120675,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580121175,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580121375,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580122572,0.15096496,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580122573,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580124778,0.15096496,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580124779,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580125581,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580126274,0.07548248,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580126682,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580126877,0.15096496,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580126878,0.07548248,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580129885,0.07548248,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580130885,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580132384,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580132586,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580132886,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580133588,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580135588,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580135988,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580136592,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580138790,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580142591,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580143591,0.15096496,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580143592,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580143791,0.07548248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580144794,0.07548248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580145595,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580146294,0.07548248,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580146700,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580147197,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580147397,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580148599,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580149598,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580150100,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580150300,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580151503,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580151803,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580153299,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580153697,0.50321654,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580153698,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580154004,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580155604,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580157506,0.07548248,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580158705,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580161403,0.07548248,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580162010,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580162809,0.07548248,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580163013,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580163213,0.07548248,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580164111,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580165820,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580168718,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580169118,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580170515,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580170814,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580171621,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580173621,0.07548248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580174626,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580176725,0.07548248,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580178529,0.07548248,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580178826,0.07548248,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580179234,0.07548248,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580179828,0.07548248,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580180533,0.07548248,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580180735,0.07548248,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580181032,0.07548248,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580182032,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580182234,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580182433,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580182634,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580183833,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580184735,0.07548248,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580185130,0.07548248,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580185335,0.07548248,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580186238,0.50321654,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580186239,0.07548248,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580186634,0.07548248,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580187134,0.07548248,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580187331,0.07548248,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580187933,0.07548248,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580189738,0.07548248,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580190841,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580191342,0.07548248,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580191842,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580192442,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580192742,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580193341,0.07548248,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580194646,0.07548248,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580195346,0.07548248,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580195641,0.07548248,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580197145,0.07548248,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580197445,0.07548248,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580197643,0.07548248,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580199644,0.07548248,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580201847,0.07548248,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580202649,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580205149,0.07548248,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580206854,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580207053,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580207955,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580208350,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580208750,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580209852,0.07548248,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580211653,0.07548248,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580212357,0.50321654,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580212358,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580212759,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580212960,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580213660,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580213959,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580214760,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580215060,0.07548248,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580216659,0.07548248,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580217759,0.07548248,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580217960,0.07548248,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580218761,0.07548248,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580219865,0.07548248,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580220068,0.07548248,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580221166,0.07548248,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580221367,0.07548248,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580222769,0.07548248,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580224768,0.07548248,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580227871,0.07548248,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580230168,0.50321654,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580230169,0.07548248,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580230771,0.07548248,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580231370,0.07548248,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580232271,0.07548248,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580234075,0.07548248,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580235471,0.07548248,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580237074,0.07548248,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580237271,0.07548248,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580237677,0.07548248,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580239778,0.07548248,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580240274,0.07548248,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580241778,0.07548248,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580242680,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580242880,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580243282,0.07548248,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580243581,0.07548248,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580243777,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580244788,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580244981,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580245583,0.50321654,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580245584,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580245785,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580246687,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580246985,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580247985,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580248181,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580248586,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580249380,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580250981,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580251681,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580256489,0.07548248,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580256902,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580258691,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580259091,0.07548248,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580259592,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580260591,0.07548248,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580260994,0.07548248,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580261693,0.07548248,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580262696,0.07548248,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580263291,0.07548248,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580264795,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580265794,0.07548248,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580268500,0.07548248,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580269000,2.51608272,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580269199,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580269594,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580270096,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580270897,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580273699,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580273899,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580274599,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580275796,0.07585777,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580276496,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580276799,0.07585777,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580278999,0.07585777,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580279899,0.07585777,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580283302,0.15171555,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580283303,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580283701,0.07585777,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580284898,0.07585777,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580285501,0.07585777,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580285696,0.07585777,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580285896,0.07585777,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580288103,0.07585777,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580289902,0.07585777,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580290906,0.07585777,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580291803,0.07585777,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580292805,0.07585777,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580295911,0.07585777,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580297110,0.15171555,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580297111,0.07585777,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580297313,0.07585777,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580298814,0.07585777,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580299215,0.07585777,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580303017,0.07585777,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580303612,0.07585777,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580303917,0.07585777,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580306018,0.07585777,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580307118,0.07585777,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580307319,0.07585777,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580307720,0.07585777,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580308816,0.07585777,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580309722,0.07585777,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580311623,0.07585777,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580312723,0.07585777,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580313827,0.07585777,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580317325,0.07585777,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580317521,0.07585777,212.28,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580319021,0.07585777,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580319822,0.07585777,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580320027,0.07585777,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580321823,0.07585777,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580322027,0.07585777,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580323728,0.07585777,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580324125,0.15171555,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580324331,0.07585777,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580325824,0.07585777,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580327831,0.07585777,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580329125,0.07585777,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580330733,0.07585777,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580331135,0.07585777,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580331834,0.07585777,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580332830,0.07585777,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580334730,0.07585777,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580335937,0.07585777,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580336236,0.07585777,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580336635,0.07585777,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580337135,0.07585777,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580337435,0.07585777,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580337630,0.07585777,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580337832,0.07585777,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580338737,0.07585777,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580340437,0.07585777,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580342439,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580346037,0.07585777,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580348145,0.07585777,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580350742,0.07585777,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580351448,0.07585777,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580352148,0.07585777,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580353250,0.07585777,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580353445,0.07585777,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580353842,0.07585777,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580354649,0.50571853,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580354650,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580355651,0.07585777,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580356049,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580356351,0.07585777,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580356950,0.07585777,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580357950,0.07585777,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580358150,0.50571853,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580358151,0.07585777,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580359353,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580359854,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580360654,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580360954,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580362253,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580362855,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580363949,0.07585777,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580364356,0.07585777,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580365056,0.07585777,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580366960,0.07585777,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580368855,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580369157,0.07585777,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580371256,0.07585777,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580371858,0.07585777,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580372059,0.07585777,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580374154,0.07585777,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580374856,0.07585777,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580375260,0.07585777,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580377456,0.07585777,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580377657,0.07585777,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580378957,0.07585777,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580379760,0.07585777,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580380461,0.07585777,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580381763,0.07585777,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580383064,0.07585777,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580383565,0.15171555,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580383766,0.07548647,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580384966,0.07548647,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580385361,0.07548647,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580385668,0.07548647,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580385864,0.07548647,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580386968,0.07548647,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580388064,0.07548647,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580388471,0.07548647,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580388866,0.07548647,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580390975,0.07548647,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580394375,0.07548647,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580394671,0.07548647,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580394877,0.07548647,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580395874,0.07548647,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580396276,0.07548647,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580397079,0.07548647,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580397980,0.07548647,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580399885,0.07548647,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580402485,0.07548647,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580403986,0.07548647,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580404182,0.07548647,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580404583,0.07548647,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580405885,0.07548647,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580406888,0.07548647,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580407080,0.07548647,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580408083,0.07548647,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580409184,0.07548647,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580409786,0.07548647,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580410889,0.07548647,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580411885,0.15097295,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580411886,0.07548647,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580413792,0.07548647,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580414991,0.07548647,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580415893,0.07548647,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580416594,0.07548647,212.74,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580417196,0.07548647,212.73,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580417394,0.07548647,212.74,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580417691,0.07548647,212.73,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580417895,0.07548647,212.74,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580418392,0.07548647,212.73,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580423197,0.07548647,212.74,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580424197,0.07548647,212.73,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580425193,0.15097295,212.76,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580425194,0.07548647,212.74,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580427096,0.07548647,212.73,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580427493,0.07548647,212.74,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580427799,0.07548647,212.73,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580428401,0.07548647,212.72,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580428701,0.07548647,212.73,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580429000,0.07548647,212.72,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580430102,0.07548647,212.71,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580430601,0.07548647,212.7,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580431003,0.15097295,212.72,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580431004,0.07548647,212.69,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580431998,0.07548647,212.68,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580432802,0.07548647,212.67,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580433399,0.07548647,212.63,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580433802,0.07548647,212.62,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580433999,0.07548647,212.61,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580435106,0.07548647,212.6,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580435499,0.07548647,212.59,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580436307,0.07548647,212.58,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580437706,0.07548647,212.59,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580437907,0.07548647,212.58,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580439008,0.07548647,212.57,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580439608,0.07548647,212.56,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580440008,0.07548647,212.55,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580440303,0.07548647,212.56,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580443203,0.07548647,212.55,212.5,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693580443409,0.07548647,212.51,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580443709,0.15097295,212.53,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580443909,0.07567542,212.51,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580444210,0.15097295,212.52,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580444406,0.07562274,212.51,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580445909,0.15097295,212.52,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580446104,0.07557166,212.51,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580447105,0.07557166,212.52,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580449014,2.51621592,212.65,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580449015,0.07557166,212.53,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580450314,0.07557166,212.54,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580451806,0.07557166,212.55,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580452009,0.07557166,212.56,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580452713,0.07557166,212.55,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580452914,0.07557166,212.56,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580453214,1.00648636,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580453215,0.07557166,212.61,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580453415,0.07557166,212.62,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580454111,0.07557166,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580454616,0.07557166,212.62,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580455217,0.07557166,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580455419,0.07557166,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580457114,0.07557166,212.65,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580458820,0.07557166,212.66,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580460716,0.07557166,212.65,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580463319,0.07557166,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580464016,0.07557166,212.65,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580464219,0.07557166,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580464420,0.07557166,212.65,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580465118,0.07557166,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580466119,0.07557166,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580468219,0.07557166,212.62,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580468826,0.07557166,212.61,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580469226,0.07557166,212.62,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580470128,2.51621592,212.75,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580470421,0.86395489,212.98,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580470622,0.07575592,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580471927,0.07575592,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580473127,0.07575592,212.62,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580473527,0.07575592,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580475434,0.07575592,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580476429,0.07575592,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580476634,0.07575592,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580477140,0.07575592,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580477839,0.07575592,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580478039,0.07575592,212.7,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580479439,0.07575592,212.65,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580481241,0.07575592,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580482137,0.07575592,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580482734,0.07575592,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580483634,0.07575592,212.65,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580483840,0.07575592,212.71,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580485341,0.07575592,212.72,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580486242,0.07575592,212.71,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580488141,0.07575592,212.7,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580488341,0.07575592,212.71,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580496549,0.07575592,212.75,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580496746,0.07575592,212.77,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580497344,0.07575592,212.76,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580498252,0.07575592,212.75,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580498745,0.07575592,212.74,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580499347,0.07575592,212.73,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580500246,0.07575592,212.72,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580501755,0.07575592,212.73,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580504857,0.07575592,212.74,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580507255,0.07575592,212.7,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580507458,0.07575592,212.69,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580507658,0.07575592,212.68,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580510056,0.07575592,212.67,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580511661,0.07575592,212.66,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580511861,0.07575592,212.67,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580512358,0.07575592,212.68,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580512562,0.07575592,212.67,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580512966,0.07575592,212.68,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580513166,0.07575592,212.69,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580514967,0.07575592,212.68,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580515767,0.07575592,212.67,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580517763,0.07575592,212.65,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580517968,0.07575592,212.7,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580518969,0.07575592,212.69,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580520570,0.07575592,212.7,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580522369,0.07575592,212.69,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580522872,0.07575592,212.7,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580527272,0.07575592,212.69,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580527671,0.07575592,212.7,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580527871,0.07575592,212.69,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580528572,0.07575592,212.7,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580529076,0.07575592,212.71,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580532670,0.07575592,212.72,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580534676,0.07575592,212.73,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580535877,0.07575592,212.74,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580536675,0.07575592,212.75,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580537577,0.07575592,212.76,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580537774,0.50503947,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580537775,0.07575592,212.79,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580539778,0.07575592,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580540877,0.07575592,212.83,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580541777,0.07575592,212.82,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580542179,0.07575592,212.83,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580542875,0.07575592,212.85,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580545478,0.07575592,212.84,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580546985,0.07575592,212.83,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580547188,2.52519736,212.96,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580547488,0.07589351,212.83,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580549787,0.07589351,212.82,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580550887,0.07589351,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580551984,0.07589351,212.82,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580552690,0.07589351,212.8,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580554692,0.07589351,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580555595,0.07589351,212.8,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580555994,0.07589351,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580557696,0.07589351,212.8,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580558796,0.07589351,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580562996,0.07589351,212.8,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580567698,0.07589351,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580568801,0.07589351,212.83,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580570704,0.07589351,212.85,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580571706,0.07589351,212.86,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580573605,0.15178703,212.88,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580573606,0.07589351,212.87,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580576602,0.07589351,212.85,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580577611,2.52978392,212.98,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580577909,0.07619578,212.85,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580579510,0.07619578,212.84,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580580110,0.07619578,212.85,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580582713,0.07619578,212.84,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580583212,0.07619578,212.8,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580583413,0.07619578,212.79,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580584509,0.07619578,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580585614,0.07619578,212.83,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580587217,0.07619578,212.84,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580587916,0.50797188,212.89,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580587917,0.07619578,212.85,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580588109,0.07619578,212.84,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580590517,0.07619578,212.83,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580590718,0.07619578,212.84,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580591020,0.07619578,212.83,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580592420,0.07619578,212.82,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580593521,0.07619578,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580595822,0.07619578,212.8,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580596021,0.07619578,212.81,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580596421,0.07619578,212.8,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580597517,0.07619578,212.79,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580599523,0.07619578,212.78,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580601519,0.07619578,212.77,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580603625,0.07619578,212.76,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580604026,0.07619578,212.71,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580604219,0.07619578,212.69,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580604525,0.07619578,212.68,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580604827,0.07619578,212.67,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580606529,0.07619578,212.66,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580607430,0.07619578,212.65,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580608030,0.07619578,212.64,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580608232,0.07619578,212.63,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580608932,0.07619578,212.62,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580609634,0.07619578,212.61,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580610438,0.07619578,212.6,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580611034,0.07619578,212.59,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580611435,0.07619578,212.6,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580612037,0.07619578,212.59,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580612431,0.07619578,212.58,212.5,8.35382232]
["bitfinex-derivatives","BNBF0:USTF0",1693580612832,0.07619578,212.58,212.5,6.70825448]
["bitfinex-derivatives","BNBF0:USTF0",1693580613437,0.07619578,212.59,212.5,6.70825448]
["bitfinex-derivatives","BNBF0:USTF0",1693580614437,0.07619578,212.58,212.5,6.70825448]
["bitfinex-derivatives","BNBF0:USTF0",1693580614634,0.07619578,212.59,212.5,6.70825448]
["bitfinex-derivatives","BNBF0:USTF0",1693580615137,0.07619578,212.58,212.5,6.70825448]
["bitfinex-derivatives","BNBF0:USTF0",1693580616939,0.07619578,212.57,212.5,6.70825448]
["bitfinex-derivatives","BNBF0:USTF0",1693580617241,0.15239156,212.53,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580617435,0.07559743,212.51,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580617633,0.07552622,212.53,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580618034,0.07552622,212.52,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580619441,0.07552622,212.54,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580619942,0.07552622,212.55,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580620136,0.07552622,212.54,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580620540,0.07552622,212.55,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580622341,0.07552622,212.56,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580625638,0.07552622,212.55,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580627744,0.07552622,212.54,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580628246,0.07552622,212.55,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580628444,0.07552622,212.54,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580630649,0.07552622,212.55,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580631350,0.07552622,212.54,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580632444,0.07552622,212.53,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580633847,0.07552622,212.52,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580635355,0.07552622,212.51,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580636057,0.15239156,212.52,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580636356,0.07557209,212.51,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580636655,0.15239156,212.51,212.5,5.67940694]
["bitfinex-derivatives","BNBF0:USTF0",1693580637254,0.15239156,212.51,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580637455,0.50797188,212.51,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580637857,2.53985942,212.55,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580638058,1.00807891,212.51,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580638352,2.53985942,212.57,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580638556,6.09566261,212.57,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580638756,2.53985942,212.57,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580638955,2.53985942,212.56,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580639151,1.00851699,212.51,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580639458,2.53985942,212.56,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580641951,1.00835972,212.51,212.5,4.6504601]
["bitfinex-derivatives","BNBF0:USTF0",1693580642857,1.00835972,212.51,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580643051,2.53985942,212.56,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580643252,1.00854819,212.51,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580643455,1.00854819,212.52,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580644860,1.00854819,212.51,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580645654,2.53985942,212.57,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580645655,1.00854819,212.52,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580646554,1.00854819,212.51,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580646955,2.53985942,212.56,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580647560,2.53985942,212.55,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580648757,2.53985942,212.54,212.5,3.00372586]
["bitfinex-derivatives","BNBF0:USTF0",1693580649156,2.1446988,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580649354,0.07555932,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580649557,0.07555932,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580649858,0.07555932,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580650255,0.07555932,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580650655,0.07555932,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580650960,0.07555932,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580651162,0.07555932,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580651359,0.07555932,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580651663,0.07555932,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580652764,0.07555932,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580652964,0.07555932,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580653561,0.07555932,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580653766,0.07555932,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580654467,2.51864403,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580654468,5.1239933,212.77,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580654669,0.07532499,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580654866,0.07532499,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580655563,0.07532499,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580655870,0.07532499,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580656470,0.07532499,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580656663,0.07532499,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580658367,0.07532499,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580659472,0.07532499,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580659972,0.07532499,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580660471,0.07532499,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580661073,0.07532499,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580664175,0.50216661,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580664176,0.07532499,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580664774,0.07532499,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580664974,0.07532499,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580665674,0.07532499,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580665875,0.07532499,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580666373,0.15064998,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580666374,0.07532499,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580667276,0.07532499,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580667473,0.07532499,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580667671,0.07532499,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580668173,0.15064998,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580668370,0.07532499,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580668570,0.07532499,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580668772,0.07532499,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580669077,0.07532499,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580669376,0.07532499,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580669877,0.07532499,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580670077,0.07532499,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580670275,0.07532499,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580671377,0.07532499,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580671876,0.07532499,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580672077,0.07532499,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580673578,2.51083307,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580673780,0.07534256,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580674078,0.50228375,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580674079,0.07534256,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580675379,0.07534256,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580675581,0.07534256,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580675778,0.07534256,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580676080,0.07534256,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580676378,0.07534256,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580676581,0.07534256,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580677375,0.07534256,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580677774,0.07534256,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580677982,0.15068512,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580677983,0.07534256,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580678276,0.07534256,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580678979,0.07534256,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580679381,0.07534256,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580679682,0.07534256,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580680182,0.07534256,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580680778,0.07534256,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580680979,0.07534256,212.28,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580682383,0.07534256,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580682583,0.07534256,212.27,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580683680,0.07534256,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580683880,0.07534256,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580685285,0.07534256,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580688388,0.07534256,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580690582,0.07534256,212.34,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580691185,0.07534256,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580693089,0.07534256,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580694190,0.07534256,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580694393,0.07534256,212.32,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580694892,0.07534256,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580696495,0.07534256,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580696896,0.07534256,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580697096,0.07534256,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580697398,0.07534256,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580698998,0.07534256,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580699397,0.15068512,212.2,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580699698,0.07534256,212.17,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580699896,0.07534256,212.16,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580700991,0.07534256,212.14,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580701192,0.07534256,212.13,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580701492,0.07534256,212.09,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580701695,0.07534256,212.07,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580702391,0.07534256,212.01,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580702597,0.07534256,212.0,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580702792,0.07534256,211.99,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580702995,0.07534256,211.98,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580703196,0.07534256,211.97,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580703698,0.07534256,212.01,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580703901,0.07534256,212.09,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580704398,0.07534256,212.1,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580704599,0.07534256,212.11,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580704896,0.07534256,212.12,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580705102,0.07534256,212.15,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580705301,0.07534256,212.16,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580705501,0.07534256,212.2,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580705795,0.07534256,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580706000,0.07534256,212.23,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580706300,0.07534256,212.22,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580707000,0.07534256,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580707594,0.07534256,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580708498,0.07534256,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580708698,0.07534256,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580708899,0.07534256,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580709093,0.50228375,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580709094,0.07534256,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580709600,0.07534256,212.26,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580710497,1.0045675,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580710498,0.07534256,212.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580711102,0.07534256,212.25,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580711395,0.07534256,212.29,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580712102,0.07534256,212.3,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580712602,0.07534256,212.31,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580712802,0.07534256,212.33,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580713002,0.07534256,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580713198,0.07534256,212.35,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580713403,0.07534256,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580713705,0.07534256,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580714801,0.07534256,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580715201,0.07534256,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580715505,0.07534256,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580716005,0.07534256,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580716205,0.86526698,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580716504,0.07534256,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580716705,0.86524397,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580716902,0.94058653,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580717106,0.07534256,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580718507,0.07534256,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580718906,0.86525858,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580719301,0.07534256,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580719506,0.86520939,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580719706,0.07534256,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580719909,0.86521242,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580720109,0.07534256,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580720311,0.07534256,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580720513,0.86491593,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580721509,0.94025849,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580721911,0.07534256,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580722409,0.9402692,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580722608,0.86492664,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580723909,0.9402692,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580724113,0.86492664,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580724310,0.86492664,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580724612,0.86495571,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580725405,0.07534256,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580725609,0.86494809,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580726614,0.86494809,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580726815,0.86491765,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580727016,0.07534256,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580727210,0.86492856,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580728216,0.86492856,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580728412,0.86488542,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580728612,0.86488542,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580728818,0.07534256,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580729121,0.86486767,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580729318,0.86486767,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580729518,0.86486767,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580729716,0.86486767,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580729912,0.86486767,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580730113,0.86486767,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580730315,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580730513,0.86486248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580731114,0.86486248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580731320,0.86486248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580731520,0.94020504,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580731721,0.86486248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580732520,0.86486248,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580732819,0.86486248,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580733020,0.86486248,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580733219,0.07534256,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580733414,1.0045675,212.74,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580733415,0.86461383,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580733619,0.86461383,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580733819,0.86461383,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580734019,0.86461383,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580734216,0.86461383,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580734520,0.86461383,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580734719,0.86461383,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580736221,0.86461383,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580736717,0.07534256,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580736923,0.93995639,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580737120,0.93995639,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580737317,0.86461383,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580737521,0.93995639,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580737720,0.86461383,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580738916,0.07534256,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580739118,0.86461383,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580739317,0.93995639,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580739521,0.86461383,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580739719,0.86461383,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580740027,0.86461383,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580740224,0.07534256,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580740526,0.07534256,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580740718,0.86459373,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580741524,0.93993629,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580741722,0.86457288,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580741925,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580742127,0.86457288,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580742322,0.07534256,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580742722,0.07534256,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580743927,0.07534256,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580745428,0.07534256,212.53,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580746023,0.07534256,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580747025,0.07534256,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580747524,0.07534256,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580748229,0.07534256,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580749132,0.07534256,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580750230,0.07534256,212.4,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580751629,0.07534256,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580751833,0.07534256,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580752133,0.07534256,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580753734,0.07534256,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580754135,0.07534256,212.43,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580754936,0.07534256,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580755938,0.07534256,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580756533,0.07534256,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580756733,0.07534256,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580756935,0.07534256,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580758240,0.07534256,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580758836,0.07534256,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580760141,0.07534256,212.41,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580760343,0.07534256,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580760941,0.07534256,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580762439,0.07534256,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580763738,0.07534256,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580764343,0.07534256,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580765538,0.07534256,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580765947,0.07534256,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580772556,0.07534256,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580772757,0.07534256,212.37,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580772954,0.07534256,212.36,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580773154,0.07534256,212.38,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580774056,0.07534256,212.39,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580775057,0.07534256,212.42,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580776957,0.07534256,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580778057,0.07534256,212.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580778959,0.07534256,212.44,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580779261,0.07534256,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580779460,0.07534256,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580780761,0.07534256,212.46,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580780964,0.07534256,212.47,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580781461,0.07534256,212.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580782456,0.07534256,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580782861,0.07534256,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580785060,0.07534256,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580785564,0.07534256,212.52,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580786365,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580790971,0.07534256,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580791167,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580791874,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580792075,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580793270,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580794069,0.07534256,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580794779,0.07534256,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580796674,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580796878,0.07534256,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580798079,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580798280,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580798878,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580799280,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580799679,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580800175,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580800377,0.07534256,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580801981,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580804085,0.07534256,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580804482,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580805186,0.07534256,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580808589,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580809489,0.07534256,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580810590,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580811391,0.07534256,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580811590,0.07534256,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580811786,0.07534256,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580812290,0.07534256,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580813493,0.07534256,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580814387,0.07534256,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580816087,0.07534256,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580816493,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580816892,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580817495,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580817796,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580817996,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580818296,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580818696,0.07534256,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580819297,0.07534256,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580820091,0.07534256,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580820294,0.07534256,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580820496,0.07534256,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580821193,0.07534256,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580821400,0.07534256,212.51,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580821601,0.07534256,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580822794,0.07534256,212.5,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580824600,0.07534256,212.49,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580826100,0.07534256,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580826301,0.07534256,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580829900,0.07534256,212.54,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580832407,0.07534256,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580834505,0.07534256,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580836112,0.07534256,212.55,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580836312,0.07534256,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580836513,0.07534256,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580837308,0.07534256,212.56,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580838515,0.07534256,212.57,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580839616,0.07534256,212.58,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580841517,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580842121,0.07534256,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580842621,0.07534256,212.59,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580843522,0.07534256,212.6,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580845522,0.07534256,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580846722,0.07534256,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580846920,0.07534256,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580847519,0.07534256,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580847918,0.07534256,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580848123,0.07534256,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580849423,0.07534256,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580849923,0.07534256,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580853426,0.07534256,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580854926,0.07534256,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580855124,0.07534256,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580855626,0.07534256,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580857121,0.50228375,212.77,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580857122,0.07534256,212.73,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580859427,0.07534256,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580860326,0.07534256,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580860729,0.07534256,212.73,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580861029,0.07534256,212.78,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580861229,0.07534256,212.77,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580862225,0.07534256,212.74,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580862429,0.07534256,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580862629,0.07534256,212.73,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580862928,0.07534256,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580864123,0.07534256,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580868339,0.07534256,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580868639,0.07534256,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580873139,0.07534256,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580873344,0.07534256,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580873943,0.07534256,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580874539,0.07534256,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580875642,0.07534256,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580877844,0.07534256,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580878341,0.07534256,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580879447,0.07534256,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580879647,0.07534256,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580880040,0.07534256,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580880447,0.07534256,212.64,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580881047,0.07534256,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580882340,0.07534256,212.61,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580882743,0.07534256,212.62,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580882947,0.07534256,212.63,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580884247,0.07534256,212.65,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580888253,0.07534256,212.66,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580890154,0.07534256,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580891252,0.07534256,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580891958,0.07534256,212.67,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580893259,0.07534256,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580895057,0.07534256,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580895961,0.07534256,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580896162,0.07534256,212.68,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580896665,0.07534256,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580897461,0.07534256,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580897666,0.07534256,212.69,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580898265,0.07534256,212.7,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580899162,0.07534256,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580899766,0.07534256,212.71,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580900260,0.07534256,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580900465,0.07534256,212.73,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580900765,0.07534256,212.72,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580901066,0.07534256,212.73,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580901258,0.07534256,212.74,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580903163,0.07534256,212.75,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580904469,0.07534256,212.76,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580905167,0.07534256,212.78,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580905367,0.07534256,212.79,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580906068,0.07534256,212.87,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580907473,0.07534256,212.9,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580907671,0.07534256,212.89,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580907972,0.07534256,212.9,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580908172,0.07534256,212.89,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580913177,0.07534256,212.88,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580916173,0.07534256,212.87,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580922175,0.07534256,212.86,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580922582,0.07534256,212.85,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580922984,0.07534256,212.86,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580924293,0.07534256,212.85,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580926085,0.07534256,212.84,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580926791,0.07534256,212.83,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580929889,0.07534256,212.84,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580930094,0.07534256,212.83,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580931091,0.07534256,212.82,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580931895,0.07534256,212.83,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580933093,0.07534256,212.82,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580934295,0.07534256,212.83,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580935198,0.07534256,212.82,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580936198,0.07534256,212.81,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580937099,0.07534256,212.8,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580937291,0.07534256,212.81,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580937497,0.07534256,212.85,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580938397,0.07534256,212.86,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580939200,0.07534256,212.85,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580941996,2.51141876,212.98,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580942201,0.07592479,212.85,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580943301,0.07592479,212.86,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580944298,0.07592479,212.87,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580946199,0.07592479,212.88,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580947706,0.07592479,212.87,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580948007,0.07592479,212.88,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580948706,0.07592479,212.89,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580949403,0.07592479,212.9,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580951308,0.07592479,212.92,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693580952109,0.07592479,212.93,210.62,2.16382091]
["bitfinex-derivatives","BNBF0:USTF0",1693580952306,0.50616527,212.97,210.62,2.16382091]
["bitfinex-derivatives","BNBF0:USTF0",1693580952307,0.07592479,212.97,210.62,2.16382091]
["bitfinex-derivatives","BNBF0:USTF0",1693580953509,0.07592479,212.98,210.62,2.16382091]
["bitfinex-derivatives","BNBF0:USTF0",1693580955112,0.07592479,212.99,210.62,2.16382091]
["bitfinex-derivatives","BNBF0:USTF0",1693580955711,0.07592479,212.98,210.62,2.16382091]
["bitfinex-derivatives","BNBF0:USTF0",1693580956109,0.07592479,212.99,210.62,2.16382091]
["bitfinex-derivatives","BNBF0:USTF0",1693580957411,0.07592479,212.99,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580958808,0.07592479,213.0,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580959807,0.07592479,213.01,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580960113,0.07592479,213.0,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580960814,0.07592479,213.01,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580962810,0.07592479,213.02,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580963117,0.07592479,213.01,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580964117,0.07592479,213.0,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580966119,0.07592479,212.99,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580966618,0.07592479,213.0,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580966918,0.07592479,212.99,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580967819,0.07592479,213.0,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580968119,0.07592479,212.99,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580969221,0.07592479,212.98,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580970216,0.07592479,212.97,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580972120,0.07592479,212.96,210.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580973021,0.07592479,212.96,210.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580973419,0.07592479,212.95,210.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580974218,0.07592479,212.96,210.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580978024,0.07592479,212.96,210.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580978729,0.07592479,212.95,210.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580979633,2.53082639,213.09,210.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580979832,0.07596939,212.95,210.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580980534,0.07596939,212.94,210.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580980934,0.07596939,212.93,210.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580981435,0.07596939,212.89,210.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580981833,0.07596939,212.88,210.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580982232,0.07596939,212.87,210.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580982528,0.07596939,212.87,210.63,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580982729,0.07596939,212.86,210.63,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580984739,0.07596939,212.85,210.63,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580986133,0.07596939,212.86,210.63,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580986832,0.07596939,212.85,210.63,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580987040,0.07596939,212.86,210.63,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580987237,0.07596939,212.86,210.65,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580988138,0.07596939,212.87,210.65,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580988839,0.07596939,212.88,210.65,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580989141,0.07596939,212.89,210.65,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580990139,0.07596939,212.9,210.65,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580990342,0.07596939,212.94,210.65,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580991139,0.07596939,212.95,210.65,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580991834,0.07596939,212.95,210.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580993143,0.07596939,212.96,210.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580993337,0.07596939,212.97,210.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580994440,0.07596939,212.98,210.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580995240,0.07596939,213.0,210.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580995548,0.07596939,213.01,210.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580996649,0.07596939,213.01,210.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580997246,0.07596939,213.03,210.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580998146,0.07596939,213.04,210.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693580999049,0.07596939,213.05,210.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581002352,0.07596939,213.06,210.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581003446,0.07596939,213.07,210.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581004949,0.07596939,213.08,210.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581006849,0.07596939,213.09,210.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581007345,0.07596939,213.09,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581007752,0.07596939,213.12,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581008155,0.07596939,213.14,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581008354,0.07596939,213.15,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581008551,0.07596939,213.19,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581009355,0.07596939,213.18,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581009653,0.07596939,213.2,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581009855,0.07596939,213.19,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581010148,0.07596939,213.15,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581010353,0.07596939,213.14,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581011755,0.07596939,213.15,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581013054,0.07596939,213.14,210.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581013352,0.07596939,213.15,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581013755,0.07596939,213.14,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581015560,0.07596939,213.15,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581016654,0.07596939,213.14,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581017459,0.07596939,213.15,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581017859,0.07596939,213.14,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581020454,0.07596939,213.13,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581021055,0.07596939,213.12,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581022062,0.07596939,213.13,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581022356,0.07596939,213.12,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581023856,0.07596939,213.11,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581024964,0.07596939,213.15,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581028067,0.07596939,213.14,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581028661,0.07596939,213.13,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581028865,0.07596939,213.14,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581029168,0.07596939,213.13,210.79,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581029368,0.07596939,213.13,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581032671,0.07596939,213.12,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581033570,0.07596939,213.13,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581035765,0.07596939,213.12,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581037272,0.07596939,213.13,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581037673,0.07596939,213.12,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581037875,0.07596939,213.13,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581038876,0.07596939,213.12,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581039676,0.07596939,213.13,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581040275,0.07596939,213.12,210.82,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581041077,0.07596939,213.12,210.83,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581042879,0.07596939,213.13,210.83,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581044180,0.07596939,213.19,210.83,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581044373,0.07596939,213.2,210.83,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581044775,0.07596939,213.21,210.83,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581046183,0.07596939,213.22,210.83,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581047085,0.07596939,213.21,210.83,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581047284,0.07596939,213.21,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581047477,0.07596939,213.22,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581048082,0.07596939,213.21,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581048579,0.07596939,213.22,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581048781,0.07596939,213.23,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581049585,0.07596939,213.22,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581051290,0.07596939,213.21,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581051680,0.07596939,213.2,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581052081,0.07596939,213.21,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581052887,0.07596939,213.21,210.89,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581053089,0.07596939,213.2,210.89,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581053683,0.07596939,213.21,210.89,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581056195,0.07596939,213.22,210.89,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581056991,0.07596939,213.21,210.89,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581058089,0.07596939,213.2,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581060096,0.07596939,213.19,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581061897,0.07596939,213.18,210.9,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581063193,0.07596939,213.18,210.88,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581063699,0.07596939,213.28,210.88,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581064000,0.07596939,213.3,210.88,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581065899,0.07596939,213.31,210.88,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581066400,0.07596939,213.3,210.88,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581067401,0.07596939,213.29,210.88,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581067605,0.07596939,213.28,210.88,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581067803,0.07596939,213.29,210.88,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581068203,0.07596939,213.3,210.98,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581068396,0.07596939,213.26,210.98,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581068603,0.07596939,213.25,210.98,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581069903,0.07596939,213.24,210.98,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581071202,0.07596939,213.23,210.98,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581072307,0.07596939,213.22,210.98,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581072506,0.07596939,213.23,210.98,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581072902,0.07596939,213.23,210.92,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581073108,0.07596939,213.22,210.92,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581073508,0.07596939,213.23,210.92,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581073908,0.07596939,213.22,210.92,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581074312,0.07596939,213.21,210.92,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581074612,0.07596939,213.22,210.92,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581074911,0.07596939,213.21,210.92,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581076314,0.07596939,213.2,210.92,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581077516,0.07596939,213.21,210.92,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581077715,0.07596939,213.21,210.94,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581077909,0.07596939,213.26,210.94,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581079215,0.07596939,213.24,210.94,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581079814,0.07596939,213.25,210.94,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581080315,0.07596939,213.24,210.94,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581080519,0.07596939,213.25,210.94,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581082418,0.07596939,213.25,210.98,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581082918,0.07596939,213.24,210.98,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581087218,0.07596939,213.24,210.97,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581089123,0.07596939,213.25,210.97,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581090121,0.07596939,213.24,210.97,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581091018,0.07596939,213.25,210.97,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581092020,0.07596939,213.24,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581093126,0.07596939,213.25,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581095125,0.07596939,213.26,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581095929,0.07596939,213.25,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581096133,0.07596939,213.27,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581097034,0.07596939,213.26,211.01,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581097433,0.07596939,213.23,211.01,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581097931,0.07596939,213.25,211.01,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581099129,0.07596939,213.26,211.01,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581100035,0.07596939,213.27,211.01,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581101134,0.07596939,213.28,211.01,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581101730,0.15193879,213.26,211.01,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581101935,0.07596939,213.23,211.01,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581102136,0.07596939,213.24,210.97,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581103138,0.07596939,213.26,210.97,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581103936,0.07596939,213.28,210.97,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581107638,0.07596939,213.28,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581108038,0.07596939,213.29,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581109742,0.07596939,213.28,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581109941,0.07596939,213.29,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581110141,0.07596939,213.34,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581111637,0.07596939,213.33,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581112033,0.07596939,213.34,210.99,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581113440,0.07596939,213.35,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581114038,0.07596939,213.36,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581114341,0.07596939,213.37,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581115141,0.07596939,213.38,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581116746,0.07596939,213.37,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581117044,0.07596939,213.38,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581119345,0.07596939,213.38,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581119753,0.07596939,213.37,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581120051,0.07596939,213.38,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581122351,0.07596939,213.39,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581123053,0.07596939,213.4,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581123851,0.07596939,213.39,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581125053,0.07596939,213.4,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581127756,0.07596939,213.39,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581129957,0.07596939,213.4,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581131858,0.07596939,213.41,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581134753,0.07596939,213.42,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581135661,0.15193879,213.44,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581135962,1.01634573,213.49,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581136162,0.15245185,213.44,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581136360,0.07622592,213.42,211.06,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581136758,0.07622592,213.42,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581137164,0.07622592,213.43,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581140362,0.07622592,213.44,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581140766,0.07622592,213.43,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581141864,0.07622592,213.42,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581142865,0.07622592,213.4,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581143366,0.07622592,213.41,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581143765,0.07622592,213.4,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581144866,0.07622592,213.38,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581156372,0.07622592,213.39,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581157473,0.07622592,213.44,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581157672,0.07622592,213.45,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581158873,0.07622592,213.44,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581159468,0.07622592,213.44,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581160170,0.07622592,213.45,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581160578,0.07622592,213.44,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581161476,0.07622592,213.45,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581164079,0.07622592,213.4,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581164779,0.07622592,213.4,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581164982,0.07622592,213.41,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581166783,0.07622592,213.42,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581168183,0.07622592,213.43,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581169787,0.07622592,213.44,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581169988,0.07622592,213.45,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581170188,0.07622592,213.44,211.11,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581176296,0.07622592,213.43,211.11,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581177996,0.07622592,213.44,211.11,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581178197,0.07622592,213.43,211.11,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581186507,0.07622592,213.43,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581187202,0.07622592,213.48,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581188705,0.07622592,213.49,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581188905,0.07622592,213.48,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581189108,0.07622592,213.49,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581189303,0.07622592,213.48,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581189508,0.07622592,213.49,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581191304,0.07622592,213.48,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581192410,0.07622592,213.48,211.16,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581197711,0.07622592,213.49,211.16,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581199412,0.07622592,213.48,211.16,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581202313,0.07622592,213.47,211.16,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581202510,0.07622592,213.48,211.16,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581202712,0.07622592,213.43,211.16,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581204111,0.07622592,213.43,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581206013,0.07622592,213.44,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581206215,0.07622592,213.43,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581209518,0.07622592,213.44,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581209911,0.07622592,213.43,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581210114,0.07622592,213.44,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581222523,2.54086432,213.57,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581222725,0.07622524,213.44,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581227531,0.07622524,213.43,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581228330,0.50816829,213.47,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581228331,0.07622524,213.42,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581229427,0.07622524,213.41,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581230531,0.07622524,213.41,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581231731,0.07622524,213.4,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581231927,0.07622524,213.41,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581232533,0.07622524,213.4,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581233429,0.07622524,213.39,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581234333,0.07622524,213.38,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581236335,0.07622524,213.37,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581237337,0.07622524,213.35,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581238036,0.07622524,213.36,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581239537,0.07622524,213.35,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581245647,0.07622524,213.34,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581246147,0.07622524,213.34,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581247544,0.07622524,213.35,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581250049,0.07622524,213.34,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581251446,0.07622524,213.35,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581254356,0.07622524,213.36,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581256757,0.07622524,213.37,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581257053,0.07622524,213.38,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581257749,0.07622524,213.39,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581261955,0.07622524,213.4,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581262360,0.07622524,213.39,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581262757,0.07622524,213.4,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581267865,0.07622524,213.39,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581268065,0.07622524,213.38,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581271659,0.07622524,213.39,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581274368,0.07649048,213.39,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581275573,0.07649048,213.4,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581278575,0.07649048,213.4,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581280477,0.07649048,213.39,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581283273,0.07649048,213.38,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581284678,0.07649048,213.39,211.1,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581284879,0.07649048,213.39,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581285780,0.07649048,213.38,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581288382,0.07649048,213.39,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581289281,0.07649048,213.38,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581289677,0.07649048,213.39,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581290682,0.07649048,213.38,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581301792,0.07649048,213.37,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581302194,0.07649048,213.38,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581302595,0.07649048,213.37,211.09,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581304196,0.07649048,213.37,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581304795,0.07649048,213.38,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581305394,0.07649048,213.37,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581305798,0.07649048,213.38,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581305995,0.07649048,213.37,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581306197,0.07649048,213.38,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581306894,0.07649048,213.39,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581307094,0.07649048,213.4,211.08,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581309998,0.07649048,213.41,211.11,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581312007,0.07649048,213.42,211.11,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581315003,0.07649048,213.47,211.11,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581315204,0.07649048,213.49,211.11,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581315602,0.07649048,213.49,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581316998,0.07649048,213.5,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581318105,2.54968273,213.63,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581318106,0.07649048,213.51,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581320599,0.07649048,213.52,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581321006,0.07649048,213.52,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581322406,0.07649048,213.51,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581322703,0.07649048,213.52,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581324007,0.07649048,213.51,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581324206,0.07649048,213.52,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581324908,0.15298096,213.54,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581324909,0.07649048,213.51,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581329809,0.07649048,213.5,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581331308,0.07649048,213.5,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581332315,0.07649048,213.51,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581333109,0.07649048,213.5,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581333515,0.07649048,213.51,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581334015,0.07649048,213.5,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581334815,0.07649048,213.49,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581335116,0.07649048,213.5,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581335320,0.07649048,213.54,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581335518,0.07649048,213.56,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581336217,0.07649048,213.55,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581336419,0.07649048,213.56,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581336611,0.07649048,213.55,211.17,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581337118,0.07649048,213.55,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581337915,0.07649048,213.54,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581338317,0.07649048,213.53,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581339019,0.07649048,213.52,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581340221,0.07649048,213.51,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581340414,0.07649048,213.47,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581340620,0.07649048,213.46,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581340822,0.07649048,213.45,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581341523,0.07649048,213.46,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581341824,0.07649048,213.45,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581342325,0.07649048,213.44,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581343220,0.07649048,213.43,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581344533,0.07649048,213.44,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581345030,0.07649048,213.43,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581345826,0.07649048,213.42,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581347027,0.07649048,213.43,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581347233,0.07649048,213.42,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581347528,0.07649048,213.41,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581354730,0.07649048,213.36,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581355932,0.07649048,213.36,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581356933,0.07649048,213.37,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581357933,0.07649048,213.38,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581358837,0.07649048,213.39,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581359828,0.07649048,213.4,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581361334,0.07649048,213.39,211.07,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581362138,0.07649048,213.39,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581363234,0.07649048,213.4,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581364934,0.07649048,213.41,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581369736,0.07649048,213.42,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581370134,0.07649048,213.41,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581370531,0.15298096,213.37,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581370738,0.07649048,213.35,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581371137,0.07649048,213.34,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581372537,0.07649048,213.35,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581373032,0.07649048,213.34,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581373437,0.07649048,213.33,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581374036,0.07649048,213.32,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581374635,0.07649048,213.37,211.05,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581375138,0.07649048,213.35,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581376433,0.07649048,213.36,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581377440,0.50993654,213.4,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581377441,0.07649048,213.35,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581379535,0.07649048,213.34,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581381037,0.07649048,213.33,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581382443,0.07649048,213.32,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581384145,0.07649048,213.31,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581384342,0.07649048,213.37,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581384542,2.54968273,213.5,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581384543,0.07649048,213.38,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581384738,0.07649048,213.4,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581385139,0.07649048,213.39,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581385545,0.07649048,213.41,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581386545,0.07649048,213.4,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581387044,0.07649048,213.39,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581387540,0.07649048,213.4,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581388245,0.07649048,213.39,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581388445,0.07649048,213.4,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581389347,0.07649048,213.41,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581391042,0.07649048,213.4,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581391548,0.07649048,213.41,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581392542,0.07649048,213.42,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581393544,0.07649048,213.43,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581394441,0.15298096,213.45,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581394442,0.07649048,213.42,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581395650,0.07649048,213.43,211.03,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581395850,0.07649048,213.43,211.12,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581396649,0.07649048,213.44,211.12,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581396850,0.07649048,213.43,211.12,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581397052,0.07649048,213.44,211.12,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581397952,0.07649048,213.45,211.12,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581399052,2.54968273,213.58,211.12,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581399053,0.07649048,213.46,211.12,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581400047,0.07649048,213.48,211.12,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581401351,0.07649048,213.49,211.12,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581401551,0.07649048,213.49,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581401851,0.07649048,213.48,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581403656,0.07649048,213.49,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581406454,0.07649048,213.47,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581406647,0.07649048,213.53,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581406850,0.07649048,213.55,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581407346,0.07649048,213.56,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581407747,0.07649048,213.57,211.13,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581407953,0.07649048,213.57,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581408357,0.07649048,213.56,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581409256,0.07649048,213.55,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581409459,2.54968273,213.69,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581409460,0.07649048,213.54,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581410658,0.07649048,213.53,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581411153,0.07649048,213.48,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581411555,0.07649048,213.47,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581412252,0.07649048,213.46,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581413354,0.07649048,213.45,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581414060,0.07649048,213.46,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581414255,0.07649048,213.45,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581414657,0.07649048,213.44,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581415459,0.07649048,213.43,211.23,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581415759,0.07649048,213.43,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581417462,0.07649048,213.42,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581417863,0.07649048,213.41,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581418564,0.07649048,213.39,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581419366,0.07649048,213.38,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581419862,0.07649048,213.39,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581420066,0.07649048,213.38,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581420268,0.07649048,213.39,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581421367,0.07649048,213.4,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581423067,0.07649048,213.44,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581423270,0.07649048,213.46,211.14,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581426769,0.07649048,213.45,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581427366,0.07649048,213.46,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581429576,0.07649048,213.45,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581429967,0.07649048,213.46,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581430675,0.0749598,213.45,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581430975,0.15298096,213.48,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581431376,0.15298096,213.5,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581431679,0.15298096,213.51,211.18,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581432370,0.15298096,213.51,211.21,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581433478,0.15298096,213.53,211.21,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581434478,0.15298096,213.54,211.21,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581435478,0.15298096,213.53,211.21,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581436579,0.15298096,213.54,211.21,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581437078,0.15298096,213.53,211.21,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581438380,0.15298096,213.53,211.22,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581440279,0.15298096,213.55,211.22,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581440480,0.15298096,213.54,211.22,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581442575,0.15298096,213.56,211.22,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581443680,0.15298096,213.57,211.22,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581444281,0.15298096,213.57,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581446087,0.15298096,213.56,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581449289,0.15298096,213.55,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581452592,0.15298096,213.54,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581454593,0.15298096,213.52,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581455395,0.15298096,213.53,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581457796,0.15298096,213.51,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581457997,0.15298096,213.52,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581458397,0.15298096,213.53,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581458796,0.50993654,213.55,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581458797,0.15298096,213.52,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581458996,0.15298096,213.53,211.24,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581461392,3.56955582,213.67,210.84,16.3823614]
["bitfinex-derivatives","BNBF0:USTF0",1693581461393,0.15298096,213.54,211.26,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581462500,0.15298096,213.55,211.26,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581464400,0.15298096,213.56,211.26,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581465403,0.15298096,213.57,211.26,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581465897,0.15298096,213.56,211.26,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581466302,0.15298096,213.55,211.26,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581466505,0.15298096,213.56,211.26,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581466804,0.15298096,213.56,210.84,16.3823614]
["bitfinex-derivatives","BNBF0:USTF0",1693581466805,0.15298096,213.57,211.27,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581470606,0.15298096,213.56,211.27,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581471503,0.15298096,213.57,211.27,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581471806,0.15298096,213.59,211.27,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581472007,3.56955582,213.73,210.84,16.3823614]
["bitfinex-derivatives","BNBF0:USTF0",1693581472008,0.15298096,213.6,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581472611,0.15298096,213.61,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581474408,0.15298096,213.62,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581475609,0.15298096,213.63,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581477212,0.15298096,213.68,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581477412,0.15298096,213.69,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581477813,0.15298096,213.68,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581478013,0.15298096,213.7,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581479516,0.15298096,213.72,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581480910,0.15298096,213.71,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581481610,0.15298096,213.72,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581482014,0.15298096,213.72,211.36,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581482816,0.15298096,213.73,211.36,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581483815,0.15298096,213.72,211.36,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581486718,0.15298096,213.72,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581487821,0.15298096,213.71,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581491118,0.15298096,213.71,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581492625,0.15298096,213.7,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581494224,0.50993654,213.72,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581494225,0.15272984,213.69,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581495131,0.15272984,213.69,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581495627,3.56369644,213.83,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581495628,0.15272984,213.7,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581495929,0.15272984,213.72,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581496127,0.15272984,213.73,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581496523,1.01819898,213.79,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581496524,0.15272984,213.79,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581496724,0.15272984,213.8,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581497330,0.15272984,213.79,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581497527,0.15272984,213.8,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581497731,0.15272984,213.81,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581497926,0.15272984,213.8,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581498133,0.15272984,213.79,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581499737,0.15272984,213.78,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581500138,0.15272984,213.79,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581501037,0.15272984,213.78,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581501229,0.15272984,213.77,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581502738,0.15272984,213.76,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581504038,0.15272984,213.75,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581504640,0.15272984,213.75,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581504838,0.15272984,213.74,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581505638,0.15272984,213.75,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581506037,0.15272984,213.74,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581506944,0.15272984,213.75,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581507143,0.15272984,213.74,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581509944,0.15272984,213.73,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581511146,0.15272984,213.72,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581511539,0.15272984,213.71,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581513947,0.15272984,213.66,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581514643,0.15272984,213.66,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581514841,0.15272984,213.65,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581517146,0.15272984,213.64,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581517347,0.50909949,213.67,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581517348,0.15272984,213.65,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581517742,0.15272984,213.64,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581519647,0.15272984,213.65,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581519846,0.15272984,213.64,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581521747,0.15272984,213.63,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581523348,0.15272984,213.62,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581524845,0.15272984,213.62,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581525045,0.15272984,213.63,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581525444,0.15272984,213.62,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581525647,0.15272984,213.63,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581526349,0.15272984,213.64,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581526550,0.15272984,213.65,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581527650,0.15272984,213.64,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581527950,0.15272984,213.65,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581528852,0.15272984,213.66,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581529654,0.15272984,213.66,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581529950,0.15272984,213.65,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581530653,0.15272984,213.64,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581531047,0.15272984,213.65,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581531847,0.15272984,213.66,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581532254,0.15272984,213.67,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581532448,0.15272984,213.66,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581532955,0.15272984,213.67,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581533254,0.15272984,213.68,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581533649,0.15272984,213.67,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581533849,0.15272984,213.68,211.35,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581534448,0.15272984,213.68,210.8,16.2782791]
["bitfinex-derivatives","BNBF0:USTF0",1693581534449,0.15272984,213.68,211.36,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581535054,0.15272984,213.69,211.36,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581536054,0.15272984,213.7,211.36,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581539157,0.15272984,213.7,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581541461,0.15272984,213.75,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581544264,0.15272984,213.75,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581544459,0.15272984,213.76,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581544657,0.15272984,213.75,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581545565,0.15272984,213.71,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581545960,0.15272984,213.69,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581547867,3.56369644,213.83,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581548066,0.15305826,213.69,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581548765,0.15305826,213.68,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581549467,0.15305826,213.68,210.99,16.3199171]
["bitfinex-derivatives","BNBF0:USTF0",1693581549468,0.15305826,213.68,211.37,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581549967,0.15305826,213.69,211.37,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581550768,0.07652788,213.67,211.37,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581551169,0.07652788,213.68,211.37,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581553773,0.07652788,213.69,211.37,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581554574,0.07652788,213.69,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581557776,0.07652788,213.7,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581560177,0.07652788,213.7,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581561076,0.07652788,213.71,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581562777,0.07652788,213.72,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581564678,0.07652788,213.73,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581565177,0.07652788,213.73,211.4,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581566972,0.07652788,213.74,211.4,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581568680,0.07652788,213.75,211.4,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581570280,0.07652788,213.75,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581572185,0.07652788,213.79,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581572579,0.07652788,213.8,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581573185,0.07652788,213.81,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581574788,0.07652788,213.81,211.47,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581575282,0.07652788,213.82,211.47,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581576389,0.07652788,213.81,211.47,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581578190,0.07652788,213.77,211.47,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581578384,1.02038846,213.84,211.47,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581578385,0.07652788,213.76,211.47,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581579692,0.07652788,213.75,211.42,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581580091,0.07652788,213.76,211.42,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581580589,0.07652788,213.75,211.42,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581597000,0.07652788,213.76,211.42,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581597207,0.07652788,213.75,211.42,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581606309,0.07652788,213.75,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581607611,0.07652788,213.74,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581608111,0.07652788,213.73,211.43,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581610112,0.07652788,213.72,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581611212,0.07652788,213.71,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581612313,0.07652788,213.7,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581617210,0.07652788,213.71,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581617411,0.07652788,213.7,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581617615,0.07652788,213.71,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581619616,0.07652788,213.7,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581621315,0.07652788,213.71,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581621516,0.07652788,213.7,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581622816,0.07652788,213.65,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581623016,0.07652788,213.63,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581623615,0.07652788,213.62,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581623812,0.07652788,213.66,211.41,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581626017,0.07652788,213.66,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581628017,0.07652788,213.65,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581628818,0.07652788,213.66,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581629219,0.07652788,213.65,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581629823,0.07652788,213.65,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581630424,0.07652788,213.64,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581632221,0.07652788,213.63,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581633222,0.07652788,213.64,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581633620,0.07652788,213.64,211.05,16.3199171]
["bitfinex-derivatives","BNBF0:USTF0",1693581633621,0.07652788,213.64,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581633823,0.07652788,213.63,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581636227,0.07652788,213.64,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581636626,0.07652788,213.63,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581637826,0.07652788,213.63,211.29,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581639227,0.07652788,213.64,211.29,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581641631,0.07652788,213.64,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581642128,0.07652788,213.63,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581643731,0.07652788,213.62,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581646834,0.07652788,213.61,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581648036,0.07652788,213.62,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581648739,0.07652788,213.61,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581652241,0.07652788,213.6,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581652442,0.07652788,213.61,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581652740,0.07652788,213.6,211.3,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581653736,0.07652788,213.6,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581653942,0.07652788,213.59,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581655843,0.07652788,213.58,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581656946,0.07652788,213.55,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581658240,0.07652788,213.56,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581662447,0.07652788,213.57,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581664751,0.07652788,213.58,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581665952,0.07652788,213.59,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581666347,0.07652788,213.58,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581666551,0.07652788,213.59,211.31,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581667453,0.07652788,213.59,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581669453,0.07652788,213.58,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581671647,0.07652788,213.59,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581672052,0.07652788,213.59,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581673454,0.07652788,213.58,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581673755,0.07652788,213.59,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581674955,0.07652788,213.6,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581675953,0.07652788,213.61,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581678755,0.07652788,213.62,211.32,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581681660,0.07652788,213.62,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581686966,0.07652788,213.64,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581687163,0.07652788,213.63,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581687668,0.07652788,213.64,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581691371,0.07652788,213.63,211.33,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581691871,0.07652788,213.63,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581692669,0.07652788,213.62,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581693469,0.07652788,213.63,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581693871,0.07652788,213.64,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581696372,0.07652788,213.68,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581696767,0.07652788,213.7,211.34,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581697168,0.07652788,213.7,211.01,16.3199171]
["bitfinex-derivatives","BNBF0:USTF0",1693581697169,0.07652788,213.7,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581697574,0.07652788,213.71,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581698175,0.07652788,213.72,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581698973,0.07652788,213.73,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581699673,0.07652788,213.74,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581700674,0.07652788,213.75,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581701773,0.07652788,213.76,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581702275,0.07652788,213.76,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581703877,0.07652788,213.75,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581704679,0.07652788,213.76,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581706878,0.07652788,213.75,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581712984,0.07652788,213.74,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581713184,0.07652788,213.75,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581714587,0.07652788,213.76,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581714786,0.07652788,213.75,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581715386,0.07652788,213.76,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581715686,0.07652788,213.75,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581717284,0.07652788,213.75,211.4,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581717488,0.07652788,213.8,211.4,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581719787,0.07652788,213.79,211.4,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581720787,0.07652788,213.78,211.4,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581722083,0.07652788,213.78,211.46,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581722287,0.07652788,213.77,211.46,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581723389,0.07652788,213.76,211.46,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581724291,0.07652788,213.78,211.46,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581724987,0.07652788,213.77,211.46,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581725591,0.07652788,213.81,211.46,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581726487,0.07652788,213.81,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581726689,2.55097115,213.94,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581726690,0.07652788,213.8,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581727484,0.15305826,213.82,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581727485,0.07652788,213.82,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581727687,0.07652788,213.81,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581727891,0.07652788,213.82,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581728685,0.07652788,213.81,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581728891,0.07652788,213.83,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581730787,0.07652788,213.82,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581730989,0.07652788,213.83,211.5,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581731187,0.07652788,213.83,211.48,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581731992,0.07652788,213.84,211.48,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581733994,0.07652788,213.85,211.48,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581734590,0.07652788,213.86,211.48,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581735295,0.07652788,213.87,211.48,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581735497,0.07652788,213.88,211.48,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581736092,0.07652788,213.87,211.48,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581736290,0.07652788,213.87,211.51,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581736494,0.07652788,213.88,211.51,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581736893,0.07652788,213.89,211.51,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581740798,0.07652788,213.95,211.51,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581741495,0.15305826,213.98,210.91,16.3199171]
["bitfinex-derivatives","BNBF0:USTF0",1693581741496,0.07652788,213.98,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581741999,0.07652788,213.99,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581742202,0.07652788,214.0,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581742400,0.07652788,213.99,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581742999,0.07652788,213.98,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581743198,0.07652788,213.99,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581743898,0.07652788,214.01,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581744096,0.07652788,214.02,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581744504,0.07652788,214.05,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581744704,0.07652788,214.08,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581745099,0.07652788,214.09,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581745907,0.07652788,214.14,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581746105,0.07652788,214.13,211.59,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581746507,0.07652788,214.13,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581746903,0.07652788,214.16,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581747104,0.85840724,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581747306,0.93493512,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581747509,0.85840724,214.14,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581747710,0.93493512,214.14,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581748009,0.07652788,214.14,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581748204,0.07652788,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581748811,0.07652788,214.16,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581749011,0.8583808,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581749808,0.93490868,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581750008,0.07652788,214.16,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581750209,0.85838822,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581751314,0.07652788,214.17,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581751514,0.85839167,214.16,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581752706,0.93491955,214.16,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581752911,0.07652788,214.17,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581753108,0.85838319,214.16,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581754115,0.93491107,214.16,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581754314,0.85838319,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581754715,0.93491107,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581754916,0.85838319,214.14,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581755109,0.07652788,214.16,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581755314,0.85838902,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581755615,0.9349169,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581755813,0.07652788,214.16,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581756010,0.85838368,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581758517,0.93491156,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581758717,0.07652788,214.15,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581759118,0.93494299,214.14,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581759319,0.07652788,214.14,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581759920,0.07652788,214.12,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581760412,0.07652788,214.12,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581761816,0.07652788,214.11,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581762222,0.07652788,214.12,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581762921,0.07652788,214.11,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581764623,0.07652788,214.11,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581766025,0.07652788,214.1,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581766926,0.07652788,214.08,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581767922,0.07652788,214.06,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581769828,0.07652788,214.04,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581771230,0.07652788,214.05,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581771732,0.07652788,214.1,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581771932,0.07652788,214.09,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581772526,0.07652788,214.08,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581773127,0.07652788,214.09,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581773533,0.07652788,214.08,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581773729,0.07652788,214.09,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581773933,0.07652788,214.06,211.75,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581775933,0.07652788,214.04,211.75,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581776435,0.07652788,214.05,211.75,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581776929,0.07652788,214.03,211.75,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581778937,0.07652788,214.02,211.75,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581781237,0.07652788,214.01,211.75,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581781838,0.07652788,214.02,211.75,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581782639,0.07652788,214.01,211.75,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581783440,0.07652788,214.02,211.75,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581783739,0.07652788,214.02,211.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581785742,0.15305826,214.01,211.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581785942,0.07652788,213.99,211.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581787243,0.07652788,213.98,211.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581787441,0.07652788,213.99,211.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581788542,0.07652788,213.98,211.74,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581788840,0.07652788,213.98,211.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581790441,0.07652788,213.97,211.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581794241,0.07652788,213.97,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581794846,0.07652788,213.98,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581795342,0.07652788,213.99,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581797044,0.07652788,214.02,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581798842,0.07652788,214.01,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581799041,0.15305826,214.03,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581799042,0.07652788,214.05,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581799546,0.07652788,214.05,211.73,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581800847,0.07652788,214.08,211.73,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581802042,0.07652788,214.1,211.73,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581802647,0.07652788,214.11,211.73,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581803849,0.07652788,214.13,211.73,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581804748,0.07652788,214.13,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581805850,0.07652788,214.12,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581806151,0.07652788,214.06,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581806948,0.07652788,214.05,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581807346,0.07652788,214.06,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581808449,0.07652788,214.07,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581809452,0.07652788,214.07,211.71,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581810151,0.07652788,214.12,211.71,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581814247,0.07652788,214.12,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581815647,0.07652788,214.11,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581816249,0.07652788,214.1,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581818051,0.07652788,214.11,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581818453,0.07652788,214.1,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581819053,0.07652788,214.11,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581819456,0.07652788,214.1,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581821452,0.07652788,214.09,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581822756,0.07652788,214.1,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581823055,0.07652788,214.1,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581824459,0.07652788,214.11,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581824656,0.07652788,214.1,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581824958,0.07652788,214.11,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581825152,0.07652788,214.1,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581827362,0.07652788,214.1,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581831061,0.51019423,214.14,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581831062,0.07652788,214.09,211.78,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581831858,0.07652788,214.09,211.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581832264,0.07652788,214.1,211.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581832660,0.07652788,214.09,211.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581833064,0.07652788,214.1,211.76,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581836565,0.07652788,214.1,211.43,16.3199171]
["bitfinex-derivatives","BNBF0:USTF0",1693581836566,0.07652788,214.1,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581842071,0.07652788,214.05,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581842372,0.07652788,214.04,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581842571,0.07652788,214.05,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581844771,0.07652788,214.04,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581845470,0.07652788,214.05,211.77,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581845864,0.07652788,214.05,211.71,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581848270,0.07652788,214.04,211.71,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581848870,0.07652788,214.05,211.71,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581849171,0.07652788,214.04,211.71,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581850473,0.07652788,214.04,211.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581851769,0.07652788,214.03,211.7,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581855473,0.07652788,214.03,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581856572,0.07652788,214.02,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581857973,2.55097115,214.15,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581858172,0.07625332,214.02,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581858774,0.07625332,214.03,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581859275,0.07625332,214.02,211.69,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581860879,0.07625332,214.02,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581861479,0.15250664,214.04,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581861480,0.07625332,214.01,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581863276,0.07625332,214.0,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581863674,0.07625332,214.01,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581864280,0.07625332,214.0,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581865381,0.07625332,213.99,211.68,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581866078,0.07625332,213.99,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581867185,0.07625332,213.98,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581867877,0.07625332,213.97,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581869384,0.07625332,213.95,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581871384,0.07625332,213.94,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581873480,0.07625332,213.92,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581875581,0.07625332,213.93,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581876987,0.07625332,213.92,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581880292,0.07625332,213.93,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581883290,0.07625332,213.92,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581884193,0.07625332,213.93,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581885395,0.07625332,213.94,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581885595,0.07625332,213.93,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581885789,0.07625332,213.88,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581886192,0.07625332,213.9,211.67,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581887597,0.07625332,213.91,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581888392,0.07625332,213.92,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581890497,0.07625332,213.93,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581892495,0.07625332,213.94,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581894394,0.07625332,213.95,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581896396,0.07625332,213.96,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581897302,0.07625332,213.97,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581897696,0.07625332,213.96,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581898201,0.50835548,214.01,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581898202,0.07625332,213.95,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581898503,0.07625332,213.96,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581900204,2.54177744,214.09,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581900404,0.07637852,213.96,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581903204,0.07637852,213.96,211.61,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581905806,2.54595073,214.09,211.61,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581906007,0.07636917,213.95,211.61,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581907308,0.07636917,213.96,211.61,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581907809,0.07636917,213.95,211.61,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581912211,0.07636917,213.94,211.61,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581913911,0.07636917,213.94,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581915612,0.07636917,213.93,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581917214,0.07636917,213.92,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581918108,2.54563924,214.05,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581918309,0.07656697,213.91,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581919916,0.07656697,213.9,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581920217,0.07656697,213.87,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581921017,0.07656697,213.88,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581922718,0.07656697,213.87,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581923018,0.07656697,213.88,211.62,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581923519,0.07656697,213.88,211.61,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581925525,0.07656697,213.87,211.61,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581927326,0.07656697,213.88,211.61,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581928526,0.07656697,213.88,211.6,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581928929,0.07656697,213.82,211.6,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581930230,0.07656697,213.83,211.6,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581930627,0.07656697,213.82,211.6,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581931734,0.07656697,213.81,211.6,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581933535,0.07656697,213.82,211.6,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581933735,0.07656697,213.82,211.49,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581934036,0.07656697,213.81,211.49,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581934832,0.07656697,213.76,211.49,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581935030,0.07656697,213.75,211.49,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581935631,0.07656697,213.74,211.49,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581936134,0.07656697,213.75,211.49,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581936336,0.07656697,213.74,211.49,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581937838,0.07656697,213.73,211.49,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581938331,0.07656697,213.72,211.49,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581939033,0.07656697,213.72,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581939435,0.07656697,213.71,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581940942,0.07656697,213.72,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581941742,0.07656697,213.73,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581941944,0.15313394,213.76,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581941945,0.07656697,213.74,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581942442,0.07656697,213.75,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581942640,0.07656697,213.76,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581942839,0.07656697,213.77,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581943638,0.07656697,213.76,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581944041,1.02089299,213.84,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581944042,0.07656697,213.77,211.38,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581944241,0.07656697,213.77,210.99,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693581944242,0.07656697,213.78,211.39,1.7296642]
["bitfinex-derivatives","BNBF0:USTF0",1693581944940,0.07656697,213.78,210.99,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693581946944,0.07656697,213.77,210.99,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693581947444,0.07656697,213.77,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581948244,0.07656697,213.76,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581948843,0.07656697,213.75,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581949642,0.07656697,213.76,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581949842,0.07656697,213.75,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581952047,0.07656697,213.76,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581953047,0.07656697,213.75,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581954848,0.07656697,213.77,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581955048,0.07656697,213.78,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581956042,0.07656697,213.77,211.39,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581956948,0.07656697,213.77,211.43,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581957848,0.07656697,213.76,211.43,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581959051,0.07656697,213.75,211.43,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581959953,0.07656697,213.74,211.43,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581961647,0.07656697,213.74,211.44,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581962053,0.07656697,213.73,211.44,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581962954,0.07656697,213.71,211.44,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581964055,0.07656697,213.7,211.44,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581965450,0.07656697,213.69,211.44,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581965855,0.07656697,213.67,211.44,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581966248,0.07656697,213.67,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581968052,0.07656697,213.66,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581968356,0.07656697,213.67,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581968858,0.07656697,213.66,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581970459,0.07656697,213.66,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581974061,0.07656697,213.67,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581974858,0.07656697,213.67,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581975962,0.51044649,213.72,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581975963,0.07656697,213.68,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581977559,0.07656697,213.67,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581978063,0.07656697,213.68,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581979064,0.07656697,213.68,211.43,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581980066,0.07656697,213.7,211.43,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581980867,2.55223248,213.83,211.43,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581980868,0.07656697,213.71,211.43,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581982864,0.07656697,213.72,211.43,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581983267,0.07656697,213.72,211.45,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581983965,0.07656697,213.74,211.45,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581984970,0.07656697,213.76,211.45,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581985970,0.07656697,213.75,211.45,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581987068,0.07656697,213.77,211.45,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581987469,0.07656697,213.77,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581988067,0.07656697,213.79,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581991376,0.07656697,213.79,211.49,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581993471,0.07656697,213.78,211.49,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581995375,0.07656697,213.78,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581996882,0.07656697,213.79,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581997279,0.07656697,213.78,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581997977,0.07656697,213.79,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693581998579,0.07656697,213.78,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582002581,0.07656697,213.73,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582002788,0.07656697,213.72,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582002995,0.15313394,213.74,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582002996,0.07656697,213.74,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582003395,0.07656697,213.75,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582003589,0.07656697,213.74,211.48,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582003793,0.07656697,213.74,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582004187,0.07656697,213.76,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582004897,0.07656697,213.75,211.42,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582007997,0.07656697,213.75,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582009703,0.07656697,213.74,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582012004,2.55223248,213.87,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582012005,0.07656697,213.75,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582012502,0.07656697,213.76,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582012905,0.07656697,213.75,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582015798,0.07656697,213.74,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582015997,0.07656697,213.75,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582017098,0.07656697,213.74,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582017496,0.07656697,213.75,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582020203,0.07656697,213.74,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582021104,0.07656697,213.75,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582021911,0.07656697,213.75,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582022912,0.07656697,213.74,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582023108,0.07656697,213.75,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582023514,0.07656697,213.76,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582025605,0.07656697,213.75,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582026011,0.07656697,213.74,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582027013,0.07656697,213.73,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582029216,0.07656697,213.72,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582029416,0.07656697,213.73,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582030015,0.07656697,213.72,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582031414,0.07656697,213.71,211.41,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582032816,0.07656697,213.7,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582033620,0.07656697,213.69,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582035020,0.07656697,213.68,211.4,1.71693888]
["bitfinex-derivatives","BNBF0:USTF0",1693582035920,0.07656697,213.68,211.02,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693582036120,0.07656697,213.67,211.02,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693582036812,0.07656697,213.66,211.02,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693582037218,0.07656697,213.67,211.02,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693582037718,0.07656697,213.66,211.02,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693582042815,0.07656697,213.67,211.02,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693582043623,0.07656697,213.68,211.02,16.2835187]
["bitfinex-derivatives","BNBF0:USTF0",1693582045222,2.55223248,213.81,210.62,18.75311531]
["bitfinex-derivatives","BNBF0:USTF0",1693582045223,2.55223248,213.81,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693582045423,0.0766315,213.69,211.05,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582046023,0.0766315,213.68,211.05,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582046225,0.0766315,213.69,211.05,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582048026,0.0766315,213.7,211.05,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582050927,0.0766315,213.71,211.05,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582051927,0.0766315,213.72,211.05,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582054028,0.0766315,213.73,211.05,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582058133,0.0766315,213.73,211.42,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582059734,0.0766315,213.72,211.42,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582063335,0.0766315,213.71,211.42,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582067839,0.0766315,213.7,211.42,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582069043,0.0766315,213.69,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582069938,0.0766315,213.7,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582070238,0.0766315,213.71,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582070441,0.0766315,213.72,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582071743,0.0766315,213.71,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582072341,0.0766315,213.71,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582081347,0.0766315,213.7,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582081648,0.0766315,213.71,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582082348,0.0766315,213.7,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582083646,0.0766315,213.69,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582084554,0.0766315,213.7,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582084853,0.0766315,213.69,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582085054,0.0766315,213.7,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582085754,0.0766315,213.7,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582086754,0.0766315,213.69,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582087155,0.0766315,213.7,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582087656,0.0766315,213.69,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582089058,0.0766315,213.7,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582089252,0.0766315,213.7,211.39,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582092557,0.0766315,213.7,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582094565,0.0766315,213.71,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582095666,0.0766315,213.71,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582097667,0.0766315,213.72,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582099365,0.0766315,213.72,211.42,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582102970,0.0766315,213.72,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582104772,0.0766315,213.71,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582105371,0.0766315,213.72,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582105672,0.0766315,213.71,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582110575,0.0766315,213.7,211.41,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582112777,0.0766315,213.7,211.4,1.70842737]
["bitfinex-derivatives","BNBF0:USTF0",1693582116278,0.0766315,213.7,211.11,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582117977,0.0766315,213.71,211.11,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582119785,0.0766315,213.7,211.11,16.2420158]
["bitfinex-derivatives","BNBF0:USTF0",1693582120083,0.0766315,213.7,211.41,1.70975813]
["bitfinex-derivatives","BNBF0:USTF0",1693582120591,0.0766315,213.71,211.41,1.70975813]
["bitfinex-derivatives","BNBF0:USTF0",1693582120984,0.0766315,213.7,211.41,1.70975813]
["bitfinex-derivatives","BNBF0:USTF0",1693582121381,0.0766315,213.7,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582136099,0.0766315,213.69,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582137194,0.0766315,213.68,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582137593,0.0766315,213.69,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582138898,0.0766315,213.68,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582139102,0.0766315,213.69,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582140099,0.0766315,213.68,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582148007,0.0766315,213.69,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582150910,0.0766315,213.7,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582155110,0.0766315,213.69,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582163017,0.0766315,213.68,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582163212,0.0766315,213.69,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582164215,0.0766315,213.68,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582165120,0.0766315,213.67,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582168422,0.0766315,213.68,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582173623,0.0766315,213.67,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582175929,0.0766315,213.68,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582177329,0.0766315,213.69,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582178232,0.0766315,213.68,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582199041,0.0766315,213.69,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582200650,0.0766315,213.7,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582203857,0.0766315,213.77,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582204250,0.0766315,213.8,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582204953,0.0766315,213.81,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582205354,0.0766315,213.83,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582206954,0.0766315,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582207351,0.0766315,213.83,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582208753,0.0766315,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582210547,0.0766315,213.83,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582211356,0.0766315,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582212558,0.0766315,213.81,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582214158,0.0766315,213.8,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582215560,0.0766315,213.79,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582220258,0.0766315,213.8,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582221359,0.0766315,213.79,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582221962,0.0766315,213.8,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582223763,0.0766315,213.79,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582226462,0.0766315,213.78,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582227267,0.0766315,213.79,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582227464,0.0766315,213.78,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582229266,0.0766315,213.77,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582230371,0.0766315,213.76,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582231368,0.0766315,213.75,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582233171,0.0766315,213.74,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582233371,0.0766315,213.73,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582234372,0.0766315,213.72,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582235377,0.0766315,213.73,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582235571,0.0766315,213.75,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582235777,0.0766315,213.76,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582235977,0.51087672,213.81,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582235978,0.0766315,213.81,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582236476,0.0766315,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582236677,0.0766315,213.81,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582236877,0.0766315,213.8,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582238073,5.15727694,214.15,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582238277,0.07644146,213.8,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582238478,0.07644146,213.79,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582242981,0.07644146,213.8,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582243282,0.07644146,213.79,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582243678,0.07644146,213.8,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582243881,0.07644146,213.81,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582248486,0.07644146,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582249386,0.07644146,213.81,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582250084,0.07644146,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582250885,0.07644146,213.83,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582252483,0.07644146,213.84,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582253491,0.07644146,213.83,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582255995,0.07644146,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582256892,0.07644146,213.81,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582257393,0.07644146,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582258294,0.07644146,213.83,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582261699,0.07644146,213.84,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582263293,0.07644146,213.85,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582263494,0.07644146,213.84,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582263695,0.07644146,213.85,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582264603,0.07644146,213.84,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582265305,0.07644146,213.83,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582266404,0.07644146,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582268206,0.07644146,213.81,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582268405,0.07644146,213.79,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582269402,0.07644146,213.76,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582270407,0.07644146,213.77,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582273511,0.07644146,213.76,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582274015,0.07313368,213.76,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582275513,0.15288293,213.79,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582276716,0.15288293,213.78,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582277317,0.15288293,213.79,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582280520,0.15288293,213.8,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582281322,0.15288293,213.82,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582284021,0.15288293,213.83,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582284516,0.15288293,213.84,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582286323,0.15288293,213.85,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582288528,0.15288293,213.86,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582289227,0.15288293,213.87,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582290430,0.15288293,213.88,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582291328,0.15288293,213.9,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582293229,0.15288293,213.89,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582293430,0.15288293,213.9,213.0,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582297033,0.15288293,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582307641,0.15288293,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582308036,0.15288293,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582309442,0.50960978,213.93,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582309443,0.15288293,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582313651,0.15288293,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582318552,0.15288293,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582319652,0.15288293,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582319849,0.15288293,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582320257,0.15288293,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582320555,0.15288293,213.93,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582321353,0.15288293,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582321955,0.15288293,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582324356,0.15288293,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582325755,0.15288293,213.93,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582326458,0.15288293,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582326650,0.15288293,213.93,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582330763,0.15288293,213.94,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582336569,0.15288293,213.99,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582336770,0.15288293,214.01,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582338869,0.15288293,214.03,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582339774,0.15288293,214.04,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582342278,0.15288293,214.03,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582343876,0.15288293,214.02,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582344678,0.15288293,213.97,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582345070,0.15288293,213.96,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582346278,0.15288293,213.95,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582354186,0.15288293,213.96,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582357489,0.15288293,213.97,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582373502,0.15288293,213.96,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582374702,0.15288293,213.95,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582376005,0.15288293,213.94,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582377799,0.15288293,213.93,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582378706,0.15288293,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582394016,0.07667471,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582396717,0.07667471,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582402827,0.07667471,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582404327,0.07667471,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582406331,0.07667471,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582412935,2.54804893,214.04,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582413140,0.07665307,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582419739,0.07665307,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582420240,0.07665307,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582420941,0.07665307,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582426744,0.07665307,213.97,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582426940,0.07665307,213.98,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582427645,0.07665307,214.01,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582428644,0.07665307,214.02,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582430944,0.07665307,214.01,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582431646,0.15330614,214.03,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582431647,0.07665307,214.02,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582434749,0.07665307,214.01,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582445458,0.07665307,214.0,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582445659,0.07665307,214.01,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582446658,0.07665307,214.0,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582447154,0.07665307,213.96,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582447355,0.07665307,213.95,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582447754,0.07665307,213.94,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582449555,0.07665307,213.93,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582450758,0.07665307,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582452356,0.07665307,213.93,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582460860,0.07665307,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582461064,0.07665307,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582461264,0.07665307,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582461764,0.07665307,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582461965,0.07665307,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582463864,0.07665307,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582466967,0.07665307,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582469067,0.07665307,213.84,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582469860,0.07665307,213.83,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582471068,0.07665307,213.82,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582472669,0.07665307,213.81,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582473062,0.07665307,213.8,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582474166,0.07665307,213.79,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582475067,0.07665307,213.78,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582477173,0.07665307,213.77,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582477573,0.07665307,213.76,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582479075,0.07665307,213.74,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582480278,0.07665307,213.72,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582481976,0.07665307,213.7,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582484073,0.07665307,213.69,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582487879,0.07665307,213.68,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582489077,0.15330614,213.7,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582489078,0.07665307,213.67,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582490983,0.07665307,213.66,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582491477,0.07665307,213.61,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582491678,0.07665307,213.6,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582492582,0.07665307,213.61,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582493182,0.07665307,213.6,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582494182,0.07665307,213.61,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582495183,0.07665307,213.6,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582497180,0.07665307,213.61,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582498781,0.07665307,213.62,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582499787,0.07665307,213.63,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582502491,0.07665307,213.64,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582502887,0.07665307,213.65,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582503087,0.07665307,213.64,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582504085,0.07665307,213.66,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582505290,0.15330614,213.68,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582505291,0.07665307,213.68,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582505588,0.07665307,213.67,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582506087,0.07665307,213.68,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582506993,0.15330614,213.7,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582506994,0.07665307,213.7,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582509599,0.07665307,213.74,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582509898,0.07665307,213.75,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582510102,0.07665307,213.76,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582510805,0.07665307,213.77,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582511298,0.07665307,213.83,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582511702,0.07665307,213.84,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582512698,0.07665307,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582514097,0.07665307,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582515705,0.07665307,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582515902,0.07665307,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582516204,0.07665307,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582516403,0.07665307,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582516605,0.07665307,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582517005,0.07665307,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582517710,0.07665307,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582518010,0.07665307,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582518804,0.07665307,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582520011,0.07665307,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582520512,0.07665307,213.93,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582528721,0.07665307,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582531024,0.07665307,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582531825,0.07665307,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582533723,0.07665307,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582535128,0.07665307,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582536231,0.07665307,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582536730,0.07665307,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582537630,0.07665307,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582538734,0.07665307,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582539729,0.07665307,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582540135,0.07665307,213.84,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582540536,0.07665307,213.83,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582541934,0.07665307,213.82,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582542135,0.07665307,213.83,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582542539,0.07665307,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582542735,0.15330614,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582542736,0.07665307,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582543536,0.07665307,213.84,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582545537,0.07665307,213.82,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582545737,0.07665307,213.83,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582545939,0.07665307,213.82,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582546239,0.07665307,213.83,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582546438,0.07665307,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582546641,0.07665307,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582547738,0.07665307,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582548540,0.07665307,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582549643,0.07665307,213.94,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582550743,0.07665307,213.96,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582551643,0.07665307,213.97,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582553539,0.07665307,213.98,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582554744,0.15330614,214.0,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582554745,0.07665307,213.99,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582556545,0.07665307,214.0,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582558443,0.07665307,214.01,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582562246,0.07665307,214.02,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582562951,0.07665307,214.01,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582563344,0.07665307,214.02,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582565659,0.07665307,214.01,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582567060,0.07665307,214.02,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582568460,0.07665307,214.01,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582569559,0.07665307,213.96,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582570063,0.07665307,213.95,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582571464,0.07665307,213.94,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582571867,0.07665307,213.93,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582572562,0.07665307,213.92,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582573865,0.07665307,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582574168,0.07665307,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582575468,0.07665307,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582576671,0.22995921,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582576871,0.07665307,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582579472,0.07665307,213.84,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582579673,0.07665307,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582581576,0.07665307,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582584781,0.07665307,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582585575,1.02204095,213.95,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582585576,0.07665307,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582587677,0.07665307,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582588578,0.07665307,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582589581,1.02204095,213.98,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582589582,5.15306607,214.24,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582589883,0.07628768,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582590479,0.07628768,213.91,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582591285,0.07628768,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582592482,0.07628768,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582593485,0.07628768,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582593986,0.07628768,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582594485,0.07628768,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582596084,1.01716914,213.96,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582596286,0.07620896,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582598588,0.07620896,213.9,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582598785,0.07620896,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582601585,0.07620896,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582602182,0.07620896,213.89,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582602687,0.07620896,213.88,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582603585,0.07620896,213.87,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582604588,0.07620896,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582606586,0.07620896,213.84,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582608793,0.15241793,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582608794,0.07620896,213.83,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582612196,0.07620896,213.82,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582614594,0.07620896,213.81,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582620599,0.07620896,213.8,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582620796,0.07620896,213.81,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582620997,0.07620896,213.82,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582621598,0.07620896,213.81,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582622298,0.07620896,213.82,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582622598,0.07620896,213.81,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582623499,0.07620896,213.8,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582623700,0.07620896,213.81,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582624701,0.07620896,213.79,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582625601,0.07620896,213.8,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582626596,0.07620896,213.82,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582628498,0.07620896,213.83,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582629603,0.07620896,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582630804,0.07620896,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582631006,0.07620896,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582631505,0.07620896,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582631903,0.07620896,213.85,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582633606,0.07620896,213.86,213.0,99.99676989]
["bitfinex-derivatives","BNBF0:USTF0",1693582634308,0.07620896,213.86,213.82,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582636609,0.07620896,213.87,213.82,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582639511,0.07620896,213.88,213.82,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582640410,0.07620896,213.89,213.82,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582641103,0.07620896,213.88,213.82,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582641709,0.50805977,213.93,213.82,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582641710,0.07620896,213.89,213.82,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582642410,0.07620896,213.89,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582642610,0.07620896,213.9,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582651011,0.07620896,213.89,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582656817,0.07620896,213.9,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582669627,0.07620896,213.89,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582690638,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582705942,0.15241793,213.9,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582705943,0.07620896,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582706147,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582706948,0.07620896,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582707448,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582711247,0.07620896,213.89,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582711442,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582711646,0.07620896,213.89,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582714147,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582721658,0.07620896,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582721859,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582725462,0.07620896,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582731863,0.07620896,213.86,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582733857,0.07620896,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582741370,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582745876,0.07620896,213.89,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582753080,0.07620896,213.9,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582753378,0.07620896,213.89,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582756984,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582762589,0.15241793,213.9,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582762590,0.07620896,213.89,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582765293,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582772296,0.07620896,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582775298,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582778605,0.07620896,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582792711,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582793618,0.07620896,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582795323,0.07620896,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582795923,0.07620896,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582800529,0.07620896,213.86,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582802928,0.50805977,213.86,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582803227,0.15323406,213.86,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582804121,0.15323406,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582805925,0.15323406,213.88,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582806130,0.15323406,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582806423,0.07651096,213.86,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582808129,0.07651096,213.87,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582817229,0.07651096,213.86,213.85,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1693582818136,0.07651096,213.86,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582818836,0.07651096,213.87,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582820136,0.07651096,213.86,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582821938,0.07651096,213.87,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582823032,0.07651096,213.86,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582823340,0.15323406,213.89,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582823540,0.07651096,213.91,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582823741,0.07651096,213.92,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582823942,0.07651096,213.91,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582824141,0.07651096,213.92,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582824938,0.07651096,213.91,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582829948,0.07651096,213.9,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582830148,0.07651096,213.91,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582830951,0.07651096,213.9,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582831248,0.07651096,213.91,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582831750,0.07651096,213.9,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582833946,0.07651096,213.89,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582837157,0.15323406,213.87,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582838049,0.15323406,213.86,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582841254,0.15291088,213.86,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582842158,0.50805977,213.88,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582845059,0.50805977,213.87,213.85,98.36292121]
["bitfinex-derivatives","BNBF0:USTF0",1693582848364,0.50805977,213.87,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582849965,0.50805977,213.88,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582851457,0.50805977,213.87,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582852961,0.50805977,213.88,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582854564,0.50805977,213.87,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582855059,0.50805977,213.88,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582856964,0.15272256,213.86,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582857866,0.50805977,213.88,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582858266,0.15268685,213.86,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582858661,0.50805977,213.88,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582858863,0.15269703,213.86,213.85,96.7256724]
["bitfinex-derivatives","BNBF0:USTF0",1693582859064,1.01611955,213.86,213.85,95.70206104]
["bitfinex-derivatives","BNBF0:USTF0",1693582859262,2.54029888,213.91,213.85,95.70206104]
["bitfinex-derivatives","BNBF0:USTF0",1693582859461,0.85986102,213.9,213.85,95.70206104]
["bitfinex-derivatives","BNBF0:USTF0",1693582859663,3.4001599,213.9,213.85,95.70206104]
["bitfinex-derivatives","BNBF0:USTF0",1693582859861,0.85986102,213.89,213.85,95.70206104]
["bitfinex-derivatives","BNBF0:USTF0",1693582862469,3.4001599,213.89,213.85,95.70206104]
["bitfinex-derivatives","BNBF0:USTF0",1693582862669,0.85986102,213.88,213.85,95.70206104]
["bitfinex-derivatives","BNBF0:USTF0",1693582863570,3.55641844,213.86,213.85,95.70206104]
["bitfinex-derivatives","BNBF0:USTF0",1693582863763,4.41627946,213.86,213.85,93.98171588]
["bitfinex-derivatives","BNBF0:USTF0",1693582863967,4.41627946,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582864164,0.85986102,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582864668,4.41841661,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582864868,0.85986102,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582865465,0.85986102,213.88,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582865668,0.85986102,213.87,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582865869,0.85986102,213.88,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582866068,0.85986102,213.87,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582866266,0.85986102,213.88,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582866471,0.85986102,213.87,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582868066,3.40118909,213.87,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582868269,0.85986102,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582869269,3.40118909,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582870972,0.85986102,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582871173,2.53935728,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582871470,3.3992183,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582872272,0.85986102,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582873068,4.41841661,213.87,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582873274,0.85986102,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582875374,4.41841661,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582875573,0.85986102,213.86,213.85,88.86156999]
["bitfinex-derivatives","BNBF0:USTF0",1693582875974,0.85986102,213.86,213.85,83.74296217]
["bitfinex-derivatives","BNBF0:USTF0",1693582876768,4.41841661,213.86,213.85,83.74296217]
["bitfinex-derivatives","BNBF0:USTF0",1693582877174,0.85986102,213.86,213.85,83.74296217]
["bitfinex-derivatives","BNBF0:USTF0",1693582878175,3.39980112,213.86,213.85,83.74296217]
["bitfinex-derivatives","BNBF0:USTF0",1693582878376,3.39980112,213.86,213.85,82.10502194]
["bitfinex-derivatives","BNBF0:USTF0",1693582878978,0.85986102,213.86,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582880778,0.85986102,213.87,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582881078,0.85986102,213.86,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582881277,0.85986102,213.87,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582881474,0.85986102,213.86,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582885680,0.85986102,213.89,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582885881,0.85986102,213.88,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582886076,0.85986102,213.89,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582886275,0.85986102,213.88,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582886480,0.85986102,213.87,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582886685,0.85986102,213.86,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582887181,0.85986102,213.89,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582887381,0.85986102,213.88,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582887677,0.85986102,213.87,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582887878,0.85986102,213.86,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582888485,0.85986102,213.89,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582890387,0.85986102,213.88,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582890686,0.85986102,213.87,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582890880,0.85986102,213.86,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582891085,0.85986102,213.92,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582891285,0.85986102,213.91,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582891486,0.85986102,213.92,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582891785,0.85986102,213.91,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582891986,7.9726979,213.9,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582892184,5.08059777,213.87,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582892384,0.85986102,213.86,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582894689,0.85986102,213.87,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582894887,0.85986102,213.86,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582895187,5.969945,213.86,213.85,81.08131031]
["bitfinex-derivatives","BNBF0:USTF0",1693582899091,5.969945,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582899291,0.85986102,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582899492,5.11524655,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582899692,5.97510757,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582901993,0.85986102,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582904197,0.85986102,213.87,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582904395,0.85986102,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582904591,0.85986102,213.87,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582904791,0.85986102,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582905193,3.58116888,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582905400,4.4410299,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582907798,3.58116888,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582908098,4.4411319,213.86,213.85,80.05755577]
["bitfinex-derivatives","BNBF0:USTF0",1693582908498,0.85996302,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582908999,3.58156306,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582909200,4.44152608,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582910093,0.85996302,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582911800,0.85996302,213.87,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582912100,0.85996302,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582914603,0.85996302,213.87,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582914802,0.85996302,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582915003,3.57317782,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582915203,4.43314084,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582915804,0.85996302,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582918104,0.85996302,213.87,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582918305,0.85996302,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582918506,2.54971706,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582918800,3.40968008,213.86,213.85,78.41947543]
["bitfinex-derivatives","BNBF0:USTF0",1693582919106,3.40968008,213.86,213.85,77.39536049]
["bitfinex-derivatives","BNBF0:USTF0",1693582922312,0.85996302,213.86,213.85,77.39536049]
["bitfinex-derivatives","BNBF0:USTF0",1693582927118,3.40968008,213.86,213.85,77.39536049]
["bitfinex-derivatives","BNBF0:USTF0",1693582934224,0.85996302,213.86,213.85,77.39536049]
["bitfinex-derivatives","BNBF0:USTF0",1693582937920,4.43314084,213.86,213.85,77.39536049]
["bitfinex-derivatives","BNBF0:USTF0",1693582938426,4.43314084,213.86,213.85,75.7567644]
["bitfinex-derivatives","BNBF0:USTF0",1693582939126,4.43314084,213.86,213.85,74.73263367]
["bitfinex-derivatives","BNBF0:USTF0",1693582942329,0.85996302,213.86,213.85,74.73263367]
["bitfinex-derivatives","BNBF0:USTF0",1693582942725,0.85996302,213.87,213.85,74.73263367]
["bitfinex-derivatives","BNBF0:USTF0",1693582942927,0.85996302,213.86,213.85,74.73263367]
["bitfinex-derivatives","BNBF0:USTF0",1693582943434,5.96519039,213.86,213.85,74.73263367]
["bitfinex-derivatives","BNBF0:USTF0",1693582945233,0.85996302,213.86,213.85,74.73263367]
["bitfinex-derivatives","BNBF0:USTF0",1693582945433,0.85996302,213.88,213.85,74.73263367]
["bitfinex-derivatives","BNBF0:USTF0",1693582945933,7.14731832,213.86,213.85,74.73263367]
["bitfinex-derivatives","BNBF0:USTF0",1693582946131,8.00728134,213.86,213.85,74.73263367]
["bitfinex-derivatives","BNBF0:USTF0",1693582949933,8.00728134,213.86,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582950130,0.85996302,213.86,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582950334,0.85996302,213.87,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582951935,7.16500508,213.86,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582952132,8.0249681,213.86,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582954631,0.85996302,213.86,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582955236,0.85996302,213.87,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582955437,0.85996302,213.86,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582956035,0.85996302,213.87,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582957439,11.07041776,213.87,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582957640,0.85996302,213.86,213.85,73.01206954]
["bitfinex-derivatives","BNBF0:USTF0",1693582959141,0.85996302,213.86,213.85,71.98787646]
["bitfinex-derivatives","BNBF0:USTF0",1693582959742,0.85996302,213.87,213.85,71.98787646]
["bitfinex-derivatives","BNBF0:USTF0",1693582959941,0.85996302,213.86,213.85,71.98787646]
["bitfinex-derivatives","BNBF0:USTF0",1693582960139,0.85996302,213.87,213.85,71.98787646]
["bitfinex-derivatives","BNBF0:USTF0",1693582960340,8.02105637,213.86,213.85,71.98787646]
["bitfinex-derivatives","BNBF0:USTF0",1693582961239,8.02105637,213.86,213.85,70.26722099]
["bitfinex-derivatives","BNBF0:USTF0",1693582965845,0.85996302,213.86,213.85,70.26722099]
["bitfinex-derivatives","BNBF0:USTF0",1693582966341,0.85996302,213.87,213.85,70.26722099]
["bitfinex-derivatives","BNBF0:USTF0",1693582966545,0.85996302,213.86,213.85,70.26722099]
["bitfinex-derivatives","BNBF0:USTF0",1693582966745,0.85996302,213.87,213.85,70.26722099]
["bitfinex-derivatives","BNBF0:USTF0",1693582966946,5.97293121,213.86,213.85,70.26722099]
["bitfinex-derivatives","BNBF0:USTF0",1693582968546,5.97293121,213.86,213.85,68.62853774]
["bitfinex-derivatives","BNBF0:USTF0",1693582969148,0.85996302,213.86,213.85,68.62853774]
["bitfinex-derivatives","BNBF0:USTF0",1693582976052,5.97293121,213.86,213.85,68.62853774]
["bitfinex-derivatives","BNBF0:USTF0",1693582976652,0.85996302,213.86,213.85,68.62853774]
["bitfinex-derivatives","BNBF0:USTF0",1693582978154,5.97293121,213.86,213.85,68.62853774]
["bitfinex-derivatives","BNBF0:USTF0",1693582979256,5.97293121,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582979757,0.85996302,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582983861,5.97293121,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582984062,0.85996302,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582985059,0.85996302,213.87,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582985261,0.85996302,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582985461,0.85996302,213.87,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582985658,0.85996302,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582985858,0.85996302,213.87,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582986059,0.85996302,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582992264,0.85996302,213.87,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582993063,8.02105637,213.87,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582993263,0.85996302,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582995264,0.85996302,213.87,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582995860,8.02105637,213.87,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582996060,0.85996302,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582996765,5.97534256,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582998568,0.85996302,213.86,213.85,67.60438884]
["bitfinex-derivatives","BNBF0:USTF0",1693582998770,0.85996302,213.87,213.85,65.96563731]
["bitfinex-derivatives","BNBF0:USTF0",1693582998972,0.85996302,213.86,213.85,65.96563731]
["bitfinex-derivatives","BNBF0:USTF0",1693582999376,0.85996302,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583000180,5.9756593,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583001478,0.85996302,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583001779,5.1157802,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583001974,5.97574322,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583003780,0.85996302,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583003981,0.85996302,213.87,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583004182,0.85996302,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583004776,0.85996302,213.87,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583005583,8.02105637,213.87,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583005786,0.85996302,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583008683,0.85996302,213.87,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583009479,8.02105637,213.87,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583009684,0.85996302,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583019190,8.02105637,213.86,213.85,64.94142487]
["bitfinex-derivatives","BNBF0:USTF0",1693583019393,8.02105637,213.86,213.85,63.91714896]
["bitfinex-derivatives","BNBF0:USTF0",1693583020590,0.85996302,213.86,213.85,63.91714896]
["bitfinex-derivatives","BNBF0:USTF0",1693583032903,8.02105637,213.86,213.85,63.91714896]
["bitfinex-derivatives","BNBF0:USTF0",1693583039404,8.02105637,213.86,213.85,62.89289]
["bitfinex-derivatives","BNBF0:USTF0",1693583059618,8.02105637,213.86,213.85,61.8686108]
["bitfinex-derivatives","BNBF0:USTF0",1693583063022,0.85996302,213.86,213.85,61.8686108]
["bitfinex-derivatives","BNBF0:USTF0",1693583071323,8.02105637,213.86,213.85,61.8686108]
["bitfinex-derivatives","BNBF0:USTF0",1693583074028,0.85996302,213.86,213.85,61.8686108]
["bitfinex-derivatives","BNBF0:USTF0",1693583075927,0.85996302,213.87,213.85,61.8686108]
["bitfinex-derivatives","BNBF0:USTF0",1693583079435,0.85996302,213.87,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583091849,7.16109335,213.86,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583092145,8.02105637,213.86,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583094447,0.85996302,213.86,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583097745,0.85996302,213.87,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583097945,0.85996302,213.86,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583098548,0.85996302,213.87,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583098742,0.85996302,213.86,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583099151,0.85996302,213.87,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583099343,0.85996302,213.86,213.85,60.84433746]
["bitfinex-derivatives","BNBF0:USTF0",1693583099548,0.85996302,213.86,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583099746,0.85996302,213.87,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583099949,0.85996302,213.86,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583100445,0.85996302,213.87,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583100650,5.97723438,213.86,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583104153,0.85996302,213.86,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583104550,0.85996302,213.87,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583104750,0.85996302,213.86,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583105151,0.85996302,213.87,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583105354,0.85996302,213.86,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583105746,0.85996302,213.87,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583105950,0.85996302,213.86,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583106348,0.85996302,213.87,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583107057,8.02105637,213.87,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583107249,0.85996302,213.86,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583114453,0.85996302,213.89,213.85,59.82006813]
["bitfinex-derivatives","BNBF0:USTF0",1693583114657,0.85996302,213.88,213.85,54.69694785]
["bitfinex-derivatives","BNBF0:USTF0",1693583114851,0.85996302,213.89,213.85,54.69694785]
["bitfinex-derivatives","BNBF0:USTF0",1693583115058,10.21045474,213.86,213.85,54.69694785]
["bitfinex-derivatives","BNBF0:USTF0",1693583115259,11.07041776,213.86,213.85,54.69694785]
["bitfinex-derivatives","BNBF0:USTF0",1693583117159,8.01000948,213.86,213.85,54.69694785]
["bitfinex-derivatives","BNBF0:USTF0",1693583118762,0.85996302,213.86,213.85,54.69694785]
["bitfinex-derivatives","BNBF0:USTF0",1693583119559,0.85996302,213.86,213.85,53.67223123]
["bitfinex-derivatives","BNBF0:USTF0",1693583121960,0.85996302,213.87,213.85,53.67223123]
["bitfinex-derivatives","BNBF0:USTF0",1693583122366,5.09862795,213.86,213.85,53.67223123]
["bitfinex-derivatives","BNBF0:USTF0",1693583122665,5.95859097,213.86,213.85,53.67223123]
["bitfinex-derivatives","BNBF0:USTF0",1693583126767,0.85996302,213.86,213.85,48.54868284]
["bitfinex-derivatives","BNBF0:USTF0",1693583127268,4.4267301,213.86,213.85,48.54868284]
["bitfinex-derivatives","BNBF0:USTF0",1693583138376,0.85996302,213.86,213.85,48.54868284]
["bitfinex-derivatives","BNBF0:USTF0",1693583138569,0.85996302,213.87,213.85,48.54868284]
["bitfinex-derivatives","BNBF0:USTF0",1693583138770,0.85996302,213.86,213.85,48.54868284]
["bitfinex-derivatives","BNBF0:USTF0",1693583139276,0.85996302,213.87,213.85,48.54868284]
["bitfinex-derivatives","BNBF0:USTF0",1693583139679,0.85996302,213.87,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583141779,5.95859097,213.87,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583141980,0.85996302,213.86,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583142278,5.95859097,213.86,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583145377,0.85996302,213.86,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583146277,7.15004646,213.86,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583146582,8.01000948,213.86,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583147781,0.85996302,213.86,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583148380,0.85996302,214.01,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583148581,0.23422662,214.0,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583148780,0.85996302,213.99,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583148982,0.23422662,213.98,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583149181,0.85996302,213.97,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583149377,0.23422662,213.96,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583149580,0.85996302,213.95,213.85,47.52395078]
["bitfinex-derivatives","BNBF0:USTF0",1693583149783,0.23422662,213.94,213.85,42.40020504]
["bitfinex-derivatives","BNBF0:USTF0",1693583149983,0.85996302,213.93,213.85,42.40020504]
["bitfinex-derivatives","BNBF0:USTF0",1693583150186,0.23422662,213.92,213.85,42.40020504]
["bitfinex-derivatives","BNBF0:USTF0",1693583150386,0.85996302,213.91,213.85,42.40020504]
["bitfinex-derivatives","BNBF0:USTF0",1693583150589,0.23422662,213.9,213.85,42.40020504]
["bitfinex-derivatives","BNBF0:USTF0",1693583150787,0.85996302,213.89,213.85,42.40020504]
["bitfinex-derivatives","BNBF0:USTF0",1693583150986,10.2374769,213.87,213.85,42.40020504]
["bitfinex-derivatives","BNBF0:USTF0",1693583151186,0.85996302,213.86,213.85,42.40020504]
["bitfinex-derivatives","BNBF0:USTF0",1693583152986,11.09743992,213.86,213.85,42.40020504]
["bitfinex-derivatives","BNBF0:USTF0",1693583154686,11.09743992,213.86,213.85,41.5393964]
["bitfinex-derivatives","BNBF0:USTF0",1693583155186,11.09636371,213.86,213.85,41.5393964]
["bitfinex-derivatives","BNBF0:USTF0",1693583157584,0.85996302,213.86,213.85,41.5393964]
["bitfinex-derivatives","BNBF0:USTF0",1693583159690,0.85996302,213.86,213.85,40.5142462]
["bitfinex-derivatives","BNBF0:USTF0",1693583161587,11.0702934,213.86,213.85,40.5142462]
["bitfinex-derivatives","BNBF0:USTF0",1693583161995,11.0702934,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583162590,18.21471332,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583163492,8.00438294,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583163795,4.43050655,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583164096,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583164694,4.43050655,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583165093,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583165894,4.43050655,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583166390,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583166995,4.43050655,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583167696,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583172799,5.96073949,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583176201,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583178406,5.96073949,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583186615,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583187213,5.96463486,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583187512,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583187716,5.96484777,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583190418,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583190819,5.96474131,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583192522,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583193919,8.00438294,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583195318,0.85996302,213.86,213.85,36.46282159]
["bitfinex-derivatives","BNBF0:USTF0",1693583206525,0.85996302,213.86,213.85,31.95571306]
["bitfinex-derivatives","BNBF0:USTF0",1693583218839,0.85996302,213.86,213.85,31.09486216]
["bitfinex-derivatives","BNBF0:USTF0",1693583223040,11.10142825,213.86,213.85,31.09486216]
["bitfinex-derivatives","BNBF0:USTF0",1693583225144,0.85996302,213.86,213.85,31.09486216]
["bitfinex-derivatives","BNBF0:USTF0",1693583225344,11.10147886,213.86,213.85,31.09486216]
["bitfinex-derivatives","BNBF0:USTF0",1693583229442,0.85996302,213.86,213.85,31.09486216]
["bitfinex-derivatives","BNBF0:USTF0",1693583254471,11.0699614,213.86,213.85,31.09486216]
["bitfinex-derivatives","BNBF0:USTF0",1693583262572,0.85996302,213.86,213.85,31.09486216]
["bitfinex-derivatives","BNBF0:USTF0",1693583269880,0.85996302,213.86,213.3,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583270079,5.11247436,213.78,213.31,0.93729535]
["bitfinex-derivatives","BNBF0:USTF0",1693583270279,0.85996302,213.77,213.32,0.86108104]
["bitfinex-derivatives","BNBF0:USTF0",1693583270474,0.85996302,213.76,213.32,0.86108104]
["bitfinex-derivatives","BNBF0:USTF0",1693583270675,0.85996302,213.75,213.32,0.86108104]
["bitfinex-derivatives","BNBF0:USTF0",1693583270878,0.85996302,213.74,213.32,0.86108104]
["bitfinex-derivatives","BNBF0:USTF0",1693583271083,0.85996302,213.73,213.32,0.93729535]
["bitfinex-derivatives","BNBF0:USTF0",1693583271276,0.85996302,213.72,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583271480,0.85996302,213.71,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583271680,5.11247436,213.77,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583271681,0.85996302,213.7,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583271980,0.85996302,213.69,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583272180,0.85996302,213.69,213.25,0.15242863]
["bitfinex-derivatives","BNBF0:USTF0",1693583272181,0.85996302,213.68,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583272375,0.85996302,213.67,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583272581,0.85996302,213.66,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583272880,0.85996302,213.65,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583273080,0.85996302,213.64,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583273280,0.85996302,213.63,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583273481,5.11247436,213.76,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583273682,0.17221834,213.75,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583273981,0.17221834,213.75,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583274181,5.2846927,213.75,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583274477,0.17221834,213.74,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583274878,5.2846927,213.74,213.34,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583275083,0.17221834,213.73,213.34,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583275284,0.17221834,213.73,213.33,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583282092,5.2846927,213.73,213.33,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583282293,0.17221834,213.72,213.33,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583286094,0.17221834,213.72,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583289092,5.2846927,213.72,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583289395,0.17221834,213.71,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583289793,0.17221834,213.71,213.33,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583290097,0.17221834,213.7,213.38,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583290292,0.17221834,213.69,213.39,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583290496,5.11247436,213.79,213.39,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583290693,0.1721643,213.78,213.39,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583290894,0.1721643,213.78,213.37,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583291095,0.1721643,213.8,213.36,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583291292,0.1721643,213.79,213.37,0.86081704]
["bitfinex-derivatives","BNBF0:USTF0",1693583291499,0.1721643,213.8,213.37,0.86081704]
["bitfinex-derivatives","BNBF0:USTF0",1693583291695,0.1721643,213.79,213.37,0.86081704]
["bitfinex-derivatives","BNBF0:USTF0",1693583291995,0.1721643,213.78,213.37,0.86081704]
["bitfinex-derivatives","BNBF0:USTF0",1693583292200,0.1721643,213.82,213.35,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583292499,0.1721643,213.81,213.36,0.86082289]
["bitfinex-derivatives","BNBF0:USTF0",1693583292800,0.1721643,213.8,213.36,0.86082289]
["bitfinex-derivatives","BNBF0:USTF0",1693583293094,0.1721643,213.79,213.36,0.86082289]
["bitfinex-derivatives","BNBF0:USTF0",1693583293298,0.1721643,213.82,213.36,0.86082289]
["bitfinex-derivatives","BNBF0:USTF0",1693583293499,0.1721643,213.81,213.36,0.86082289]
["bitfinex-derivatives","BNBF0:USTF0",1693583293701,0.1721643,213.8,213.36,0.86082289]
["bitfinex-derivatives","BNBF0:USTF0",1693583293900,0.1721643,213.79,213.36,0.86082289]
["bitfinex-derivatives","BNBF0:USTF0",1693583294101,0.1721643,213.78,213.37,0.86082289]
["bitfinex-derivatives","BNBF0:USTF0",1693583294301,0.1721643,213.82,213.35,0.86082289]
["bitfinex-derivatives","BNBF0:USTF0",1693583294495,0.1721643,213.81,213.36,0.86082355]
["bitfinex-derivatives","BNBF0:USTF0",1693583294701,0.1721643,213.82,213.35,0.86082355]
["bitfinex-derivatives","BNBF0:USTF0",1693583294897,0.1721643,213.81,213.36,0.86082355]
["bitfinex-derivatives","BNBF0:USTF0",1693583295099,0.1721643,213.84,213.35,0.86082355]
["bitfinex-derivatives","BNBF0:USTF0",1693583295301,0.1721643,213.83,213.36,0.86082355]
["bitfinex-derivatives","BNBF0:USTF0",1693583295497,0.1721643,213.84,213.35,0.86082355]
["bitfinex-derivatives","BNBF0:USTF0",1693583295703,0.1721643,213.83,213.36,0.86082355]
["bitfinex-derivatives","BNBF0:USTF0",1693583295895,0.1721643,213.82,213.37,0.86082355]
["bitfinex-derivatives","BNBF0:USTF0",1693583296095,0.1721643,213.81,213.38,0.86082355]
["bitfinex-derivatives","BNBF0:USTF0",1693583296396,0.1721643,213.8,213.34,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583296594,0.1721643,213.79,213.35,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583296801,0.1721643,213.78,213.35,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583297002,0.1721643,213.84,213.35,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583297197,0.1721643,213.83,213.34,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583297395,0.1721643,213.85,213.35,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583297603,0.1721643,213.84,213.34,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583297796,0.1721643,213.85,213.35,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583298000,0.1721643,213.84,213.36,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583298303,0.1721643,213.83,213.37,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583298502,0.1721643,213.82,213.38,0.86080866]
["bitfinex-derivatives","BNBF0:USTF0",1693583298704,0.1721643,213.81,213.33,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583298904,0.1721643,213.85,213.34,0.86080893]
["bitfinex-derivatives","BNBF0:USTF0",1693583299900,0.1721643,213.85,213.33,0.86080893]
["bitfinex-derivatives","BNBF0:USTF0",1693583300100,0.1721643,213.85,213.35,0.86080893]
["bitfinex-derivatives","BNBF0:USTF0",1693583300306,0.1721643,213.85,213.36,0.86080893]
["bitfinex-derivatives","BNBF0:USTF0",1693583300502,0.1721643,213.85,213.37,0.86080893]
["bitfinex-derivatives","BNBF0:USTF0",1693583300699,0.1721643,213.85,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583300904,0.1721643,213.85,213.32,0.93704808]
["bitfinex-derivatives","BNBF0:USTF0",1693583301106,0.1721643,213.85,213.33,0.86083377]
["bitfinex-derivatives","BNBF0:USTF0",1693583301307,0.1721643,213.85,213.32,0.86083377]
["bitfinex-derivatives","BNBF0:USTF0",1693583301507,0.1721643,213.85,213.33,0.86083377]
["bitfinex-derivatives","BNBF0:USTF0",1693583301707,0.1721643,213.85,213.32,0.86083377]
["bitfinex-derivatives","BNBF0:USTF0",1693583301908,0.1721643,213.85,213.33,0.86083377]
["bitfinex-derivatives","BNBF0:USTF0",1693583302109,0.1721643,213.85,213.34,0.86083377]
["bitfinex-derivatives","BNBF0:USTF0",1693583302308,0.1721643,213.85,213.35,0.86083377]
["bitfinex-derivatives","BNBF0:USTF0",1693583302509,0.1721643,213.85,213.36,0.86083377]
["bitfinex-derivatives","BNBF0:USTF0",1693583302709,0.1721643,213.85,213.37,0.86083377]
["bitfinex-derivatives","BNBF0:USTF0",1693583302909,0.1721643,213.85,213.31,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583303110,0.1721643,213.85,213.32,0.93706996]
["bitfinex-derivatives","BNBF0:USTF0",1693583303310,0.1721643,213.85,213.33,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583304109,0.1721643,213.86,213.32,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583304307,0.1721643,213.85,213.33,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583304510,0.1721643,213.86,213.32,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583304707,0.1721643,213.85,213.33,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583304912,0.1721643,213.84,213.34,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583305113,0.1721643,213.83,213.35,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583305309,0.1721643,213.82,213.36,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583305514,0.1721643,213.81,213.37,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583305714,0.1721643,213.86,213.32,0.86085565]
["bitfinex-derivatives","BNBF0:USTF0",1693583306016,0.1721643,213.85,213.33,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583306315,0.1721643,213.84,213.34,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583306516,0.1721643,213.86,213.32,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583306718,0.1721643,213.85,213.33,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583307014,0.1721643,213.84,213.34,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583307211,5.11247436,213.88,213.33,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583307212,0.1721643,213.87,213.33,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583307410,0.1721643,213.87,213.32,0.07621431]
["bitfinex-derivatives","BNBF0:USTF0",1693583307411,0.1721643,213.86,213.34,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583307615,0.1721643,213.85,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583307816,0.1721643,213.84,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583308016,0.1721643,213.87,213.33,0.9370612]
["bitfinex-derivatives","BNBF0:USTF0",1693583308214,0.1721643,213.86,213.34,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583308418,0.1721643,213.88,213.34,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583308717,0.1721643,213.87,213.34,0.9370612]
["bitfinex-derivatives","BNBF0:USTF0",1693583308918,0.1721643,213.86,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583309112,0.1721643,213.85,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583309317,0.1721643,213.84,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583309619,0.1721643,213.83,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583309819,0.1721643,213.89,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583310018,0.1721643,213.88,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583310213,0.1721643,213.89,213.34,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583310413,0.1721643,213.88,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583310617,0.1721643,213.87,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583310818,0.1721643,213.86,213.37,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583311019,0.1721643,213.89,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583311221,0.1721643,213.88,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583311521,0.1721643,213.87,213.37,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583311723,0.1721643,213.89,213.34,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583312019,0.1721643,213.88,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583312220,0.1721643,213.87,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583312421,0.1721643,213.86,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583312621,0.1721643,213.89,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583312821,0.1721643,213.88,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583313021,0.1721643,213.87,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583313218,0.1721643,213.86,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583313420,0.1721643,213.89,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583313618,0.1721643,213.88,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583313819,0.1721643,213.87,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583314015,0.1721643,213.89,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583314218,0.1721643,213.88,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583314415,0.1721643,213.87,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583314620,0.1721643,213.86,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583314820,0.1721643,213.85,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583315020,0.1721643,213.89,213.35,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583315220,0.1721643,213.88,213.35,0.9370612]
["bitfinex-derivatives","BNBF0:USTF0",1693583315424,0.1721643,213.87,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583315626,0.1721643,213.86,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583315826,0.1721643,213.89,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583316026,0.1721643,213.88,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583316326,0.1721643,213.87,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583316525,0.1721643,213.89,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583316726,5.11247436,213.9,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583316727,0.1721643,213.88,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583316927,0.1721643,213.87,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583317127,0.1721643,213.89,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583317327,0.1721643,213.88,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583317527,0.1721643,213.87,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583317729,0.1721643,213.86,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583317928,0.1721643,213.89,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583318129,0.1721643,213.88,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583318428,0.1721643,213.87,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583318629,0.1721643,213.88,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583318830,0.1721643,213.87,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583319128,0.1721643,213.86,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583319330,0.1721643,213.88,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583319630,0.1721643,213.87,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583319826,0.1721643,213.86,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583320026,0.1721643,213.88,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583320228,0.1721643,213.85,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583320425,0.1721643,213.84,213.36,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583320630,0.1721643,213.88,213.36,0.9370612]
["bitfinex-derivatives","BNBF0:USTF0",1693583320833,0.1721643,213.87,213.37,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583321027,0.1721643,213.86,213.37,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583321229,0.1721643,213.85,213.38,0.86084689]
["bitfinex-derivatives","BNBF0:USTF0",1693583321530,0.1721643,213.84,213.35,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583321732,0.1721643,213.83,213.36,0.86084463]
["bitfinex-derivatives","BNBF0:USTF0",1693583321925,0.1721643,213.82,213.36,0.93678724]
["bitfinex-derivatives","BNBF0:USTF0",1693583322124,0.1721643,213.87,213.37,0.86084463]
["bitfinex-derivatives","BNBF0:USTF0",1693583322330,0.1721643,213.86,213.37,0.86084463]
["bitfinex-derivatives","BNBF0:USTF0",1693583322530,5.27629015,213.87,213.37,0.86084463]
["bitfinex-derivatives","BNBF0:USTF0",1693583322832,0.1721643,213.86,213.37,0.93678724]
["bitfinex-derivatives","BNBF0:USTF0",1693583323130,0.1721643,213.86,213.38,0.86084463]
["bitfinex-derivatives","BNBF0:USTF0",1693583323831,5.27629015,213.86,213.38,0.86084463]
["bitfinex-derivatives","BNBF0:USTF0",1693583324033,0.1721643,213.85,213.39,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583324429,5.27629015,213.85,213.39,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583324637,0.1721643,213.84,213.39,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583324832,5.10412585,213.83,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583325028,0.1721643,213.82,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583334940,0.1721643,213.82,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583336143,0.1721643,213.82,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583337043,0.1721643,213.82,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583337943,5.27629015,213.82,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583338243,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583341447,5.27629015,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583341648,0.1721643,213.8,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583343148,0.1721643,213.8,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583343449,0.1721643,213.79,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583343750,0.1721643,213.78,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583343946,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583344146,0.1721643,213.8,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583344349,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583344543,0.1721643,213.8,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583344851,0.1721643,213.79,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583345148,0.1721643,213.78,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583345344,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583345549,0.1721643,213.8,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583345749,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583345944,0.1721643,213.8,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583346751,0.1721643,213.8,213.4,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583357157,0.1721643,213.8,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583357756,0.1721643,213.81,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583357953,0.1721643,213.8,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583358157,5.10412585,213.84,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583358158,0.1721643,213.79,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583358354,0.1721643,213.78,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583358561,0.1721643,213.83,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583358760,0.1721643,213.82,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583358954,0.1721643,213.81,213.42,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583359154,0.1721643,213.8,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583359357,0.1721643,213.83,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583359551,0.1721643,213.82,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583359754,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583359958,0.1721643,213.8,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583360158,0.1721643,213.83,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583360361,0.1721643,213.82,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583360661,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583360855,0.1721643,213.83,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583361060,0.1721643,213.82,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583361255,0.1721643,213.83,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583361461,0.1721643,213.82,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583361661,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583361860,0.1721643,213.83,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583362060,0.1721643,213.82,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583362257,5.10412585,213.84,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583362258,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583362461,0.1721643,213.83,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583362763,0.1721643,213.82,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583362955,0.1721643,213.81,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583363160,0.1721643,213.8,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583363361,0.1721643,213.79,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583363563,0.1721643,213.78,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583363865,0.1721643,213.77,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583364065,0.1721643,213.76,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583364266,0.1721643,213.75,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583364466,0.1721643,213.74,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583364661,0.1721643,213.73,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583364865,5.10412585,213.85,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583365067,0.17214329,213.84,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583366468,5.27626914,213.84,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583366669,0.17214329,213.83,213.41,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583372272,0.17214329,213.83,213.4,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583377075,0.17214329,213.83,213.39,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583377679,5.10412585,213.82,213.39,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583377980,0.17214329,213.81,213.39,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583384080,0.17214329,213.81,213.38,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583384281,0.17214329,213.81,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583384682,5.27626914,213.81,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583384881,0.17214329,213.8,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583387486,0.17214329,213.8,213.38,0.86081674]
["bitfinex-derivatives","BNBF0:USTF0",1693583387985,0.17214329,213.79,213.38,0.86081674]
["bitfinex-derivatives","BNBF0:USTF0",1693583388285,0.17214329,213.78,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583388487,0.17214329,213.77,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583388686,0.17214329,213.81,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583388888,0.17214329,213.8,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583389086,0.17214329,213.81,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583389282,0.17214329,213.8,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583389482,0.17214329,213.81,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583389681,0.17214329,213.8,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583389886,0.17214329,213.79,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583390086,0.17214329,213.78,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583390389,0.17214329,213.77,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583390587,0.17214329,213.81,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583390789,0.17214329,213.8,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583391086,0.17214329,213.79,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583391287,0.17214329,213.78,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583391488,0.17214329,213.77,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583391788,0.17214329,213.76,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583391988,0.17214329,213.75,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583392191,0.17214329,213.81,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583392390,0.17214329,213.8,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583392688,0.17214329,213.79,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583392886,0.17214329,213.78,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583393088,0.17214329,213.77,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583393289,0.17214329,213.76,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583393482,0.17214329,213.81,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583393686,0.17214329,213.8,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583393887,0.17214329,213.81,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583394088,0.17214329,213.8,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583394390,0.17214329,213.79,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583394588,0.17214329,213.81,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583394784,0.17214329,213.8,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583394988,0.17214329,213.81,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583395185,0.17214329,213.8,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583395385,0.17214329,213.79,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583395592,0.17214329,213.78,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583395791,0.17214329,213.77,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583395988,0.17214329,213.81,213.38,0.86082171]
["bitfinex-derivatives","BNBF0:USTF0",1693583396191,0.17214329,213.81,213.37,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583396192,0.17214329,213.8,213.36,0.07594261]
["bitfinex-derivatives","BNBF0:USTF0",1693583396392,0.17214329,213.81,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583396592,0.17214329,213.8,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583396791,0.17214329,213.79,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583396993,0.17214329,213.78,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583397293,0.17214329,213.77,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583397494,0.17214329,213.81,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583397697,0.17214329,213.8,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583397894,0.17214329,213.79,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583398094,0.17214329,213.81,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583398393,0.17214329,213.8,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583398589,0.17214329,213.79,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583398792,0.17214329,213.78,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583398989,5.11372639,213.82,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583399197,0.17214329,213.81,213.37,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583401797,0.17214329,213.81,213.37,0.93668557]
["bitfinex-derivatives","BNBF0:USTF0",1693583402096,0.17214329,213.8,213.38,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583402494,0.17214329,213.79,213.38,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583402694,0.17214329,213.78,213.38,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583402895,0.17214329,213.82,213.38,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583403095,0.17214329,213.81,213.38,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583403298,0.17214329,213.82,213.38,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583403498,0.17214329,213.81,213.38,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583403698,0.17214329,213.8,213.38,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583403901,0.17214329,213.79,213.38,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583404201,0.17214329,213.78,213.38,0.93668557]
["bitfinex-derivatives","BNBF0:USTF0",1693583404500,0.17214329,213.77,213.39,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583404701,0.17214329,213.83,213.39,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583404900,0.17214329,213.82,213.39,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583405199,0.17214329,213.81,213.39,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583405395,0.17214329,213.83,213.39,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583405699,0.17214329,213.82,213.39,0.86082466]
["bitfinex-derivatives","BNBF0:USTF0",1693583406099,0.17214329,213.82,213.38,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583406899,5.28586968,213.82,213.38,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583407095,0.17214329,213.81,213.38,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583408499,5.28586968,213.81,213.38,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583408696,0.17214329,213.8,213.38,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583410897,0.17214329,213.8,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583412407,5.28586968,213.8,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583412604,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583413001,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583413206,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583413402,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583413607,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583413906,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583414106,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583414309,0.17214329,213.78,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583414510,0.17214329,213.77,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583414709,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583415009,5.11372639,213.82,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583415010,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583415209,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583415410,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583415710,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583415905,0.17214329,213.78,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583416110,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583416311,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583418412,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583418613,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583418808,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583419011,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583419311,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583419511,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583419713,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583419910,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583420110,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583420311,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583420513,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583420709,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583420914,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583421107,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583421311,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583421512,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583421709,0.17214329,213.78,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583421912,0.17214329,213.77,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583422111,0.17214329,213.76,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583422313,0.17214329,213.75,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583422515,0.17214329,213.74,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583422716,0.17214329,213.73,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583422915,0.17214329,213.72,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583423118,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583423318,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583423618,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583423818,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583424011,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583424213,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583424517,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583424818,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583425020,0.17214329,213.78,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583425219,0.17214329,213.77,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583425416,0.17214329,213.76,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583425613,0.17214329,213.75,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583425814,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583426118,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583426320,0.17214329,213.81,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583426518,0.17214329,213.8,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583426713,0.17214329,213.81,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583426916,0.17214329,213.8,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583427117,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583427316,0.17214329,213.78,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583427514,0.17214329,213.77,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583427715,0.17214329,213.76,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583427919,0.17214329,213.8,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583434028,5.28586968,213.8,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583434235,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583434734,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583437034,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583437835,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583438036,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583445235,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583445545,0.17214329,213.78,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583445739,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583446040,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583446241,0.17214329,213.78,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583446440,0.17214329,213.77,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583446641,0.17214329,213.76,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583446937,0.17214329,213.75,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583447140,0.17214329,213.74,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583447340,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583447536,0.17214329,213.78,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583447740,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583448045,0.17214329,213.78,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583448343,0.17214329,213.77,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583448541,0.17214329,213.76,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583448742,0.17214329,213.75,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583449042,0.17214329,213.74,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583449247,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583449440,0.17214329,213.78,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583449638,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583449840,5.11372639,213.8,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583449841,0.17214329,213.78,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583450146,0.17214329,213.77,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583450345,0.17214329,213.76,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583450545,0.17214329,213.75,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583450745,0.17214329,213.74,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583450946,0.17214329,213.73,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583451146,0.17214329,213.72,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583451342,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583451544,0.17214329,213.78,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583451747,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583451948,0.17214329,213.78,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583452141,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583452446,0.17214329,213.78,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583452642,0.17214329,213.77,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583452847,0.17214329,213.76,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583453048,0.17214329,213.75,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583453250,0.17214329,213.74,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583453548,5.11372639,213.8,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583453549,0.17214329,213.73,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583453749,0.17214329,213.79,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583453944,0.17214329,213.78,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583454150,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583454345,0.17214329,213.78,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583454549,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583454751,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583454944,0.17214329,213.78,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583455144,0.17214329,213.77,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583455346,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583455547,5.28586968,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583455747,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583455947,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583456146,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583456351,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583456546,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583456747,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583456946,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583457147,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583457347,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583457550,0.17214329,213.8,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583457849,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583460350,0.17214329,213.79,213.41,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583460551,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583461150,0.17214329,213.79,213.41,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583463752,0.17214329,213.79,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583465954,0.17214329,213.79,213.41,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583466148,0.17214329,213.79,213.42,0.93641098]
["bitfinex-derivatives","BNBF0:USTF0",1693583466354,0.17214329,213.78,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583466550,0.17214329,213.77,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583466753,0.17214329,213.85,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583466949,0.17210115,213.84,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583467155,0.17210115,213.83,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583467355,0.17210115,213.87,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583467548,0.17210115,213.86,213.45,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583467752,0.17210115,213.87,213.46,0.86049191]
["bitfinex-derivatives","BNBF0:USTF0",1693583467948,0.17210115,213.86,213.46,0.86049191]
["bitfinex-derivatives","BNBF0:USTF0",1693583468253,0.17210115,213.85,213.46,0.86049191]
["bitfinex-derivatives","BNBF0:USTF0",1693583468454,0.17210115,213.87,213.45,0.86049191]
["bitfinex-derivatives","BNBF0:USTF0",1693583468756,10.22745279,213.93,213.46,0.86050907]
["bitfinex-derivatives","BNBF0:USTF0",1693583468757,0.17210115,213.86,213.46,0.86050907]
["bitfinex-derivatives","BNBF0:USTF0",1693583468957,0.17210115,213.91,213.44,0.86050907]
["bitfinex-derivatives","BNBF0:USTF0",1693583469157,0.17210115,213.9,213.45,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583469352,0.17210115,213.91,213.44,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583469551,0.17210115,213.9,213.45,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583469752,0.17210115,213.91,213.44,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583470653,0.17210115,213.92,213.43,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583470853,0.17210115,213.91,213.44,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583471055,5.11372639,213.94,213.43,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583471056,0.17210115,213.93,213.43,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583471254,0.17210115,213.92,213.44,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583471454,0.17210115,213.93,213.43,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583471653,0.17210115,213.92,213.44,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583471854,0.17210115,213.94,213.42,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583472058,0.17210115,213.93,213.43,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583472257,0.17210115,213.94,213.42,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583472460,0.17210115,213.93,213.43,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583472653,0.17210115,213.92,213.44,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583472858,0.17210115,213.91,213.45,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583473054,0.17210115,213.94,213.42,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583473261,0.17210115,213.93,213.43,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583473461,0.17210115,213.93,213.26,0.50573944]
["bitfinex-derivatives","BNBF0:USTF0",1693583473462,0.17210115,213.92,213.44,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583473655,0.17210115,213.91,213.45,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583473858,0.17210115,213.9,213.46,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583474061,0.17210115,213.94,213.41,0.86050637]
["bitfinex-derivatives","BNBF0:USTF0",1693583474260,0.17210115,213.89,213.42,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583474563,0.17210115,213.88,213.43,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583474761,0.17210115,213.87,213.44,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583474956,0.17210115,213.94,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583476862,0.17210115,213.93,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583477064,0.17210115,213.92,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583477362,0.17210115,213.91,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583477564,0.17210115,213.96,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583477764,0.17210115,213.95,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583477960,0.17210115,213.94,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583478158,0.17210115,213.93,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583478361,0.17210115,213.96,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583478562,0.17210115,213.95,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583478764,0.17210115,213.94,213.42,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583478960,0.17210115,213.93,213.4,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583479264,0.17210115,213.92,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583479462,0.17210115,213.96,213.42,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583479663,0.17210115,213.95,213.43,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583479862,0.17210115,213.94,213.4,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583480066,0.17210115,213.96,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583480260,0.17210115,213.95,213.42,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583480460,0.17210115,213.94,213.43,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583480666,0.17210115,213.93,213.44,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583480865,0.17210115,213.96,213.4,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583481067,0.17210115,213.95,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583481267,0.17210115,213.94,213.42,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583481462,0.17210115,213.93,213.43,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583481665,0.17210115,213.97,213.4,0.93637302]
["bitfinex-derivatives","BNBF0:USTF0",1693583481865,0.17210115,213.96,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583482066,0.17210115,213.95,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583482265,0.17210115,213.94,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583482468,0.17210115,213.97,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583482666,0.17210115,213.96,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583482864,0.17210115,213.95,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583483063,0.17210115,213.97,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583483367,0.17210115,213.96,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583483564,0.17210115,213.95,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583483765,0.17210115,213.97,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583483959,0.17210115,213.96,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583484161,0.17210115,213.95,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583484370,0.17210115,213.98,213.41,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583484568,0.17210115,213.97,213.41,0.93637302]
["bitfinex-derivatives","BNBF0:USTF0",1693583484869,0.17210115,213.96,213.42,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583485069,0.17210115,213.95,213.42,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583485269,0.17210115,213.94,213.42,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583485669,0.17210115,213.93,213.43,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583485970,0.17210115,213.92,213.44,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583486269,0.17210115,213.91,213.45,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583486472,0.17210115,213.9,213.46,0.86051211]
["bitfinex-derivatives","BNBF0:USTF0",1693583486665,0.17210115,213.97,213.41,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583486868,0.17210115,213.96,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583487069,0.17210115,213.95,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583487269,0.17210115,213.97,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583487571,0.17210115,213.96,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583487771,0.17210115,213.97,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583487970,0.17210115,213.96,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583488176,0.17210115,213.95,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583488367,0.17210115,213.97,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583488574,5.11372639,213.98,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583488575,0.17210115,213.96,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583488875,0.17210115,213.95,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583489175,0.17210115,213.94,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583489372,0.17210115,213.97,213.42,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583489677,0.17210115,213.96,213.42,0.93638687]
["bitfinex-derivatives","BNBF0:USTF0",1693583489873,0.17210115,213.96,213.43,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583492377,5.28582754,213.96,213.43,0.93638687]
["bitfinex-derivatives","BNBF0:USTF0",1693583492671,0.17210115,213.95,213.44,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583493377,0.17210115,213.95,213.44,0.93638687]
["bitfinex-derivatives","BNBF0:USTF0",1693583493578,0.17210115,213.95,213.45,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583494370,0.17210115,213.94,213.45,0.93638687]
["bitfinex-derivatives","BNBF0:USTF0",1693583494571,5.11372639,213.97,213.46,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583494572,0.17210115,213.93,213.46,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583494774,5.11372639,213.97,213.46,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583494775,0.17210115,213.92,213.46,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583494973,5.11372639,213.97,213.46,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583494974,0.17210115,213.91,213.46,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583495174,0.17210115,213.96,213.46,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583495371,0.17210115,213.95,213.46,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583498180,5.28582754,213.95,213.46,0.93638687]
["bitfinex-derivatives","BNBF0:USTF0",1693583498373,0.17210115,213.94,213.47,0.86052596]
["bitfinex-derivatives","BNBF0:USTF0",1693583498875,0.17210115,213.94,213.47,0.93638687]
["bitfinex-derivatives","BNBF0:USTF0",1693583499179,0.17210115,213.94,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583499682,5.28582754,213.94,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583499879,0.17210115,213.93,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583500681,5.11372639,213.91,213.51,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583500882,0.17210115,213.9,213.51,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583501981,0.17210115,213.9,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583506086,0.17210115,213.9,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583506578,0.17210115,213.9,213.31,0.50573944]
["bitfinex-derivatives","BNBF0:USTF0",1693583506579,0.17210115,213.9,213.45,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583507083,7.3313181,213.9,213.45,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583507278,5.11372639,213.87,213.44,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583507478,0.17210115,213.86,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583508484,0.17210115,213.86,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583508879,0.17210115,213.87,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583509079,0.17210115,213.86,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583509285,0.17210115,213.85,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583509480,0.17210115,213.84,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583509683,0.17210115,213.83,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583509886,0.17210115,213.87,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583510084,0.17210115,213.86,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583510285,0.17210115,213.87,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583510486,0.17210115,213.86,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583510683,0.17210115,213.85,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583510887,0.17210115,213.84,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583511081,0.17210115,213.83,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583511287,0.17210115,213.88,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583511487,0.17210115,213.87,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583511789,0.17210115,213.86,213.41,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583511984,5.11372639,213.89,213.41,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583511985,0.17210115,213.88,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583512185,0.17210115,213.87,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583512383,0.17210115,213.88,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583512689,0.17210115,213.87,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583512888,0.17210115,213.88,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583513088,0.17210115,213.87,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583513289,0.17210115,213.86,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583513489,0.17210115,213.88,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583513788,0.17210115,213.87,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583513989,0.17210115,213.86,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583514187,0.17210115,213.85,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583514386,0.17210115,213.88,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583514585,0.17210115,213.87,213.42,0.86071728]
["bitfinex-derivatives","BNBF0:USTF0",1693583514790,0.17210115,213.86,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583515090,0.17210115,213.85,213.41,0.86071541]
["bitfinex-derivatives","BNBF0:USTF0",1693583515286,0.17210115,213.87,213.41,0.93657632]
["bitfinex-derivatives","BNBF0:USTF0",1693583515491,0.17210115,213.86,213.42,0.86071541]
["bitfinex-derivatives","BNBF0:USTF0",1693583515690,0.17210115,213.85,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583515889,0.17210115,213.87,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583516089,0.17210115,213.86,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583516288,0.17210115,213.85,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583516489,0.17210115,213.84,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583516689,0.17210115,213.87,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583516891,0.17210115,213.86,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583517090,0.17210115,213.85,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583517289,0.17210115,213.84,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583517486,0.17210115,213.87,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583517690,0.17210115,213.86,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583517889,0.17210115,213.87,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583518192,0.17210115,213.86,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583518392,0.17210115,213.85,213.41,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583518592,0.17210115,213.87,213.4,0.86071189]
["bitfinex-derivatives","BNBF0:USTF0",1693583518796,0.17210115,213.86,213.41,0.8607231]
["bitfinex-derivatives","BNBF0:USTF0",1693583518992,0.17210115,213.87,213.4,0.8607231]
["bitfinex-derivatives","BNBF0:USTF0",1693583519186,0.17210115,213.86,213.41,0.86072027]
["bitfinex-derivatives","BNBF0:USTF0",1693583519390,5.11372639,213.88,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583519391,0.17210115,213.87,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583519588,0.17210115,213.86,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583519794,0.17210115,213.85,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583519992,0.17210115,213.84,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583520193,0.17210115,213.87,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583520394,0.17210115,213.86,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583520595,0.17210115,213.87,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583520794,0.17210115,213.86,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583521091,0.17210115,213.85,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583521295,0.17210115,213.84,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583521495,0.17210115,213.87,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583521693,0.17210115,213.86,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583521897,0.17210115,213.87,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583522095,0.17210115,213.86,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583522294,0.17210115,213.85,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583522499,0.17210115,213.84,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583522700,0.17210115,213.87,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583522900,0.17210115,213.86,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583523100,0.17210115,213.85,213.4,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583523302,0.17210115,213.84,213.41,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583523501,0.17210115,213.87,213.39,0.86071952]
["bitfinex-derivatives","BNBF0:USTF0",1693583523802,0.17210115,213.87,213.17,3.71524333]
["bitfinex-derivatives","BNBF0:USTF0",1693583523803,0.17210115,213.86,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583524001,5.11372639,213.93,213.44,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583524002,0.17210115,213.85,213.44,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583524201,0.17210115,213.92,213.44,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583524402,0.17210115,213.91,213.44,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583524604,0.17210115,213.9,213.44,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583524808,0.17210115,213.89,213.44,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583525102,0.17210115,213.88,213.44,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583525304,0.17210115,213.87,213.44,0.93656204]
["bitfinex-derivatives","BNBF0:USTF0",1693583525505,0.17210115,213.86,213.45,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583525708,0.17210115,213.93,213.45,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583525901,0.17210115,213.92,213.44,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583526101,0.17210115,213.93,213.45,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583526300,0.17210115,213.92,213.45,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583526497,0.17210115,213.91,213.46,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583526797,0.17210115,213.9,213.47,0.86070113]
["bitfinex-derivatives","BNBF0:USTF0",1693583527001,0.17210115,213.89,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583527201,0.17210115,213.88,213.44,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583527401,0.17210115,213.87,213.44,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583527703,0.17210115,213.86,213.44,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583528002,0.17210115,213.85,213.44,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583528204,0.17210115,213.93,213.44,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583528503,0.17210115,213.92,213.44,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583528704,0.17210115,213.93,213.44,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583528900,0.17210115,213.92,213.44,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583529106,0.17210115,213.91,213.45,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583529300,0.17210115,213.93,213.43,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583529608,0.17210115,213.92,213.44,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583529906,0.17210115,213.91,213.45,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583530101,0.17210115,213.9,213.46,0.86045297]
["bitfinex-derivatives","BNBF0:USTF0",1693583530406,5.11372639,213.94,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583530407,0.17210115,213.89,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583530709,0.17210115,213.88,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583530904,0.17210115,213.93,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583531200,0.17210115,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583531407,0.17210115,213.93,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583531601,0.17210115,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583531803,0.17210115,213.91,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583532006,0.17210115,213.93,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583532207,0.17210115,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583532402,0.17210115,213.91,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583532607,0.17210115,213.93,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583532803,0.17210115,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583533003,0.17210115,213.91,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583533208,0.17210115,213.9,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583533406,0.17210115,213.89,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583533606,0.17210115,213.93,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583533805,0.17210115,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583534007,0.17210115,213.93,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583534205,0.17210115,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583534404,0.17210115,213.91,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583534608,0.17210115,213.9,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583534910,0.17210115,213.89,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583535109,0.17210115,213.88,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583535309,0.17210115,213.87,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583535508,0.17210115,213.93,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583535712,0.17210115,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583535905,0.17210115,213.93,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583536210,0.17210115,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583536411,0.17210115,213.93,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583536612,0.17210115,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583543315,5.28582754,213.92,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583543515,0.17210115,213.91,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583548017,5.28582754,213.91,213.43,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583548222,0.17210115,213.9,213.43,0.93634363]
["bitfinex-derivatives","BNBF0:USTF0",1693583548418,0.17210115,213.9,213.44,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583551223,5.28582754,213.9,213.44,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583551417,0.17210115,213.89,213.44,0.93634363]
["bitfinex-derivatives","BNBF0:USTF0",1693583551619,0.17210115,213.9,213.45,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583551817,0.17210115,213.89,213.45,0.86048272]
["bitfinex-derivatives","BNBF0:USTF0",1693583552023,0.17210115,213.88,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583552224,0.17210115,213.9,213.44,0.86052251]
["bitfinex-derivatives","BNBF0:USTF0",1693583552524,0.17210115,213.89,213.44,0.93638342]
["bitfinex-derivatives","BNBF0:USTF0",1693583552722,0.17210115,213.88,213.45,0.86052251]
["bitfinex-derivatives","BNBF0:USTF0",1693583553024,0.17210115,213.87,213.45,0.86052251]
["bitfinex-derivatives","BNBF0:USTF0",1693583553223,0.17210115,213.86,213.45,0.86052251]
["bitfinex-derivatives","BNBF0:USTF0",1693583553519,0.17210115,213.85,213.45,0.86052251]
["bitfinex-derivatives","BNBF0:USTF0",1693583553723,0.17210115,213.89,213.45,0.86052251]
["bitfinex-derivatives","BNBF0:USTF0",1693583553924,0.17210115,213.88,213.45,0.93638342]
["bitfinex-derivatives","BNBF0:USTF0",1693583554126,0.17210115,213.89,213.45,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583554324,0.17210115,213.88,213.45,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583557325,0.17210115,213.88,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583557724,0.17210115,213.88,213.45,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583558124,0.17210115,213.88,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583558524,5.11372639,213.87,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583558722,0.17210115,213.86,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583559425,0.17210115,213.85,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583559627,0.17210115,213.84,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583559929,0.17210115,213.83,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583560126,0.17210115,213.87,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583560326,0.17210115,213.86,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583560526,0.17210115,213.85,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583560728,5.11372639,213.87,213.4,0.15172183]
["bitfinex-derivatives","BNBF0:USTF0",1693583560729,0.17210115,213.84,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583560928,0.17210115,213.83,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583561228,0.17210115,213.82,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583561424,0.17210115,213.86,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583561620,0.17210115,213.85,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583561820,0.17210115,213.86,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583562025,0.17210115,213.85,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583562225,0.17210115,213.88,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583562426,0.17210115,213.87,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583562627,0.17210115,213.88,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583562827,0.17210115,213.87,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583563028,0.17210115,213.86,213.5,0.93624837]
["bitfinex-derivatives","BNBF0:USTF0",1693583563228,0.17210115,213.85,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583563429,0.17210115,213.91,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583563626,0.17210115,213.9,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583563825,0.17210115,213.89,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583564129,0.17210115,213.88,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583564329,0.17210115,213.91,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583564731,0.17210115,213.91,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583565129,0.17210115,213.91,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583567330,0.17210115,213.91,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583567631,0.17210115,213.9,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583567825,0.17210115,213.89,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583568029,5.11372639,213.93,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583568030,0.17210115,213.92,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583568232,0.17210115,213.91,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583568432,0.17210115,213.9,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583568631,0.17210115,213.89,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583568828,0.17210115,213.93,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583569028,0.17210115,213.92,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583569227,0.17210115,213.91,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583569429,0.17210115,213.93,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583569635,0.17210115,213.92,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583569828,5.11372639,213.94,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583569829,0.17210115,213.93,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583570132,0.17210115,213.92,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583570325,0.17210115,213.93,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583570530,0.17210115,213.92,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583570731,0.17210115,213.91,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583570932,0.17210115,213.9,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583571132,0.17210115,213.93,213.49,0.86041199]
["bitfinex-derivatives","BNBF0:USTF0",1693583571332,0.17210115,213.92,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583571537,0.17210115,213.91,213.48,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583571737,0.17210115,213.9,213.48,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583571928,0.17210115,213.93,213.48,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583572128,0.17210115,213.92,213.48,0.93627322]
["bitfinex-derivatives","BNBF0:USTF0",1693583572327,0.17210115,213.91,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583572533,0.17210115,213.94,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583572731,0.17210115,213.93,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583573035,0.17210115,213.92,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583573234,0.17210115,213.91,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583573434,0.17210115,213.9,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583573629,0.17210115,213.89,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583573832,0.17210115,213.88,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583574030,0.17210115,213.87,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583574234,0.17210115,213.86,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583574430,0.17210115,213.85,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583574631,0.17210115,213.84,213.49,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583574835,0.17210115,213.83,213.5,0.86041231]
["bitfinex-derivatives","BNBF0:USTF0",1693583575032,0.17210115,213.82,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583575237,5.11372639,213.96,213.49,0.86038511]
["bitfinex-derivatives","BNBF0:USTF0",1693583575437,0.17207703,213.95,213.48,0.86038511]
["bitfinex-derivatives","BNBF0:USTF0",1693583575637,0.17207703,213.95,213.49,0.86038511]
["bitfinex-derivatives","BNBF0:USTF0",1693583575830,0.17207703,213.95,213.5,0.86038511]
["bitfinex-derivatives","BNBF0:USTF0",1693583576031,0.17207703,213.95,213.48,0.86038511]
["bitfinex-derivatives","BNBF0:USTF0",1693583576337,0.17207703,213.95,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583576538,0.17207703,213.95,213.48,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583576737,0.17207703,213.95,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583576934,0.17207703,213.95,213.48,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583577136,0.17207703,213.95,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583577332,0.17207703,213.95,213.48,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583577537,0.17207703,213.95,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583577739,0.17207703,213.96,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583577937,0.17207703,213.95,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583578137,0.17207703,213.94,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583578438,0.17207703,213.93,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583578738,0.17207703,213.92,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583578938,0.17207703,213.96,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583579234,0.17207703,213.95,213.49,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583579538,0.17207703,213.94,213.53,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583579744,0.17207703,214.02,213.54,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583579942,0.17207703,214.01,213.54,0.93624419]
["bitfinex-derivatives","BNBF0:USTF0",1693583580135,0.17207703,214.04,213.55,0.93624419]
["bitfinex-derivatives","BNBF0:USTF0",1693583580340,0.17207703,214.03,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583580540,0.17207703,214.04,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583580740,0.17207703,214.03,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583580940,0.17207703,214.04,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583581142,0.17207703,214.03,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583581342,0.17207703,214.04,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583581544,0.17207703,214.03,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583581844,0.17207703,214.02,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583582043,0.17207703,214.04,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583582243,0.17207703,214.03,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583582541,0.17207703,214.02,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583582741,0.17207703,214.04,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583582942,0.17207703,214.03,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583583142,0.17207703,214.04,213.56,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583583444,0.17207703,214.03,213.56,0.93624419]
["bitfinex-derivatives","BNBF0:USTF0",1693583583636,0.17207703,214.02,213.57,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583583839,0.17207703,214.01,213.58,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583584036,0.17207703,214.0,213.59,0.86038328]
["bitfinex-derivatives","BNBF0:USTF0",1693583584233,0.17207703,213.99,213.54,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583584442,0.17207703,214.07,213.55,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583584644,10.22745279,214.13,213.55,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583584645,0.17207703,214.06,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583584837,0.17207703,214.11,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583585041,0.17207703,214.1,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583585242,0.17207703,214.11,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583585442,0.17207703,214.1,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583585638,0.17207703,214.09,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583585843,0.17207703,214.09,213.57,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583585844,0.17207703,214.08,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583586043,0.17207703,214.07,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583586244,0.17207703,214.14,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583586543,0.17207703,214.13,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583586743,0.17207703,214.17,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583586944,0.17207703,214.16,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583587141,0.17207703,214.2,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583587345,0.17207703,214.19,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583587546,0.17207703,214.2,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583587739,0.17207703,214.19,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583587943,0.17207703,214.18,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583588245,0.17207703,214.17,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583588439,0.17207703,214.16,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583588643,0.17207703,214.15,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583588839,0.17207703,214.23,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583589044,0.17207703,214.22,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583589243,0.17207703,214.26,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583589446,0.17207703,214.25,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583589646,0.17207703,214.24,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583589944,0.17207703,214.23,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583590143,0.17207703,214.27,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583590347,0.17207703,214.26,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583590548,0.17207703,214.27,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583590749,0.17207703,214.26,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583590947,0.17207703,214.26,213.57,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583590948,0.17207703,214.25,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583591146,0.17207703,214.25,213.57,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583591147,0.17207703,214.24,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583591347,0.17207703,214.23,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583591548,0.17207703,214.22,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583591747,0.17207703,214.29,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583592047,5.11372639,214.3,213.57,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583592048,0.17207703,214.28,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583592249,0.17207703,214.31,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583592448,0.17207703,214.3,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583592648,0.17207703,214.29,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583592845,0.17207703,214.31,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583593050,0.17207703,214.3,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583593351,0.17207703,214.3,213.57,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583593352,0.17207703,214.29,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583593647,0.17207703,214.28,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583593846,0.17207703,214.31,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583594051,0.17207703,214.3,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583594251,0.17207703,214.31,213.57,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583594550,0.17207703,214.3,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583594750,0.17207703,214.29,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583594954,0.17207703,214.32,213.57,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583595147,0.17207703,214.31,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583595348,0.17207703,214.3,213.58,0.9358465]
["bitfinex-derivatives","BNBF0:USTF0",1693583595545,0.17207703,214.33,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583595748,0.17207703,214.32,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583596050,5.11372639,214.34,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583596051,0.17207703,214.31,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583596251,0.17207703,214.33,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583596445,0.17207703,214.32,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583596647,0.17207703,214.31,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583596845,0.17207703,214.3,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583597146,0.17207703,214.29,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583597346,0.17207703,214.28,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583597545,0.17207703,214.27,213.64,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583597744,5.28580342,214.33,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583597948,0.17207703,214.32,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583598149,0.17207703,214.33,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583598450,0.17207703,214.32,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583598654,0.17207703,214.31,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583598851,0.17207703,214.33,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583599046,5.11372639,214.34,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583599047,0.17207703,214.32,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583599245,0.17207703,214.33,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583599448,0.17207703,214.32,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583599646,0.17207703,214.31,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583599845,0.17207703,214.33,213.57,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583600046,0.17207703,214.32,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583600251,0.17207703,214.31,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583600552,0.17207703,214.3,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583600752,0.17207703,214.29,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583600948,0.17207703,214.33,213.57,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583601150,0.17207703,214.32,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583601352,0.17207703,214.33,213.57,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583601551,0.17207703,214.32,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583601752,0.17207703,214.31,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583601946,5.28580342,214.33,213.57,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583602150,0.17207703,214.32,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583602352,0.17207703,214.32,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583602553,0.17207703,214.32,213.57,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583602753,0.17207703,214.32,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583602954,0.17207703,214.32,213.57,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583603253,0.17207703,214.32,213.58,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583604850,5.28580342,214.32,213.58,0.9358465]
["bitfinex-derivatives","BNBF0:USTF0",1693583605149,0.17207703,214.31,213.59,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583605348,0.17207703,214.31,213.59,0.9358465]
["bitfinex-derivatives","BNBF0:USTF0",1693583605654,0.17207703,214.31,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583606154,5.28580342,214.31,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583606353,0.17207703,214.3,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583606549,0.17207703,214.3,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583606754,0.17207703,214.3,213.6,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583607054,0.17207703,214.3,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583607249,5.28580342,214.3,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583607450,0.17207703,214.29,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583607649,0.17207703,214.29,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583607852,0.17207703,214.29,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583608053,0.17207703,214.29,213.61,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583608255,0.17207703,214.29,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583608554,0.17207703,214.29,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583608755,5.28580342,214.29,213.64,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583608954,5.28580342,214.29,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583608955,0.17207703,214.28,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583609157,0.17207703,214.28,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583609355,0.17207703,214.28,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583609555,0.17207703,214.28,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583609856,0.17207703,214.28,213.64,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583610056,5.28580342,214.28,213.62,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583610259,0.17207703,214.27,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583610450,5.11372639,214.26,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583610655,0.17207703,214.25,213.63,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583611153,0.17207703,214.25,213.64,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583611354,0.17207703,214.25,213.65,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583611757,0.17207703,214.25,213.65,0.9358465]
["bitfinex-derivatives","BNBF0:USTF0",1693583612056,5.11372639,214.24,213.66,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583612251,0.17207703,214.23,213.66,0.85998559]
["bitfinex-derivatives","BNBF0:USTF0",1693583613256,5.11372639,214.21,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583613450,0.17207703,214.2,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583613655,0.17207703,214.19,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583613852,0.17207703,214.18,213.68,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583614155,5.28580342,214.17,213.73,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583614356,0.17207703,214.16,213.73,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583614554,0.17207703,214.16,213.72,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583615953,0.17207703,214.16,213.73,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583616153,7.33129398,214.16,213.69,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583616356,0.17207703,214.15,213.69,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583616851,0.17207703,214.15,213.68,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583617452,5.11372639,214.13,213.68,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583617753,0.17207703,214.12,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583618857,5.28580342,214.12,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583619057,0.17207703,214.11,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583619257,0.17207703,214.1,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583619457,0.17207703,214.09,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583619661,0.17207703,214.12,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583619858,0.17207703,214.11,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583620158,0.17207703,214.1,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583620457,0.17207703,214.09,213.67,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583620658,0.17207703,214.12,213.66,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583620854,0.17207703,214.11,213.66,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583621058,0.17207703,214.11,213.43,1.01147889]
["bitfinex-derivatives","BNBF0:USTF0",1693583621059,0.17207703,214.1,213.65,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583621258,0.17207703,214.09,213.65,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583621452,0.17207703,214.12,213.65,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583621656,0.17207703,214.11,213.65,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583621855,0.17207703,214.1,213.65,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583622053,0.17207703,214.09,213.65,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583622359,0.17207703,214.08,213.65,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583622559,0.17207703,214.12,213.65,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583622858,0.17207703,214.11,213.64,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583623054,0.17207703,214.12,213.64,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583623260,0.17207703,214.11,213.64,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583623456,0.17207703,214.13,213.64,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583623656,0.17207703,214.12,213.64,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583623861,0.17207703,214.13,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583624162,0.17207703,214.12,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583624363,0.17207703,214.11,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583624560,0.17207703,214.1,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583624761,0.17207703,214.09,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583625061,0.17207703,214.08,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583625261,0.17207703,214.07,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583625464,0.17207703,214.06,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583625763,0.17207703,214.05,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583625964,0.17207703,214.13,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583626163,0.17207703,214.12,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583626363,0.17207703,214.13,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583626563,0.17207703,214.12,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583626762,0.17207703,214.13,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583626963,0.17207703,214.12,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583627162,0.17207703,214.13,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583627358,0.17207703,214.12,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583627563,0.17207703,214.13,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583627866,0.17207703,214.12,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583628062,0.17207703,214.11,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583628264,5.28580342,214.13,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583628459,0.17207703,214.12,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583629266,0.17207703,214.12,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583631062,5.28580342,214.12,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583631267,0.17207703,214.11,213.6,0.86001177]
["bitfinex-derivatives","BNBF0:USTF0",1693583632369,5.28580342,214.11,213.6,0.86001177]
["bitfinex-derivatives","BNBF0:USTF0",1693583632673,0.17207703,214.1,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583632874,0.17207703,214.1,213.59,0.86001462]
["bitfinex-derivatives","BNBF0:USTF0",1693583633768,5.28580342,214.1,213.59,0.86001462]
["bitfinex-derivatives","BNBF0:USTF0",1693583633969,0.17207703,214.09,213.59,0.86001462]
["bitfinex-derivatives","BNBF0:USTF0",1693583635370,0.17207703,214.09,213.57,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583635573,0.17207703,214.09,213.58,0.86001659]
["bitfinex-derivatives","BNBF0:USTF0",1693583636371,0.17207703,214.09,213.59,0.86001659]
["bitfinex-derivatives","BNBF0:USTF0",1693583636573,0.17207703,214.09,213.56,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583636768,5.28580342,214.09,213.57,0.86001704]
["bitfinex-derivatives","BNBF0:USTF0",1693583636967,0.17207703,214.08,213.57,0.86001704]
["bitfinex-derivatives","BNBF0:USTF0",1693583638371,5.11372639,214.07,213.57,0.86001704]
["bitfinex-derivatives","BNBF0:USTF0",1693583638576,0.17207703,214.06,213.56,0.86001704]
["bitfinex-derivatives","BNBF0:USTF0",1693583638770,0.17207703,214.06,213.57,0.86001704]
["bitfinex-derivatives","BNBF0:USTF0",1693583638973,0.17207703,214.06,213.58,0.86001704]
["bitfinex-derivatives","BNBF0:USTF0",1693583639173,0.17207703,214.06,213.55,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583639370,0.17207703,214.06,213.56,0.86005094]
["bitfinex-derivatives","BNBF0:USTF0",1693583639574,5.28580342,214.06,213.57,0.86005094]
["bitfinex-derivatives","BNBF0:USTF0",1693583639775,0.17207703,214.05,213.58,0.86005094]
["bitfinex-derivatives","BNBF0:USTF0",1693583640079,0.17207703,214.05,213.54,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583640279,0.17207703,214.05,213.55,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583642477,0.17207703,214.05,213.55,0.93591239]
["bitfinex-derivatives","BNBF0:USTF0",1693583642674,0.17207703,214.05,213.56,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583643079,5.28580342,214.05,213.56,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583643279,0.17207703,214.04,213.56,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583643582,0.17207703,214.04,213.56,0.93591239]
["bitfinex-derivatives","BNBF0:USTF0",1693583643883,0.17207703,214.03,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583644181,0.17207703,214.02,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583644381,0.17207703,214.01,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583644576,0.17207703,214.0,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583644780,0.17207703,213.99,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583644976,0.17207703,213.98,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583645178,0.17207703,213.97,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583645374,0.17207703,213.96,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583645576,0.17207703,214.05,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583645775,0.17207703,214.04,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583645975,5.28580342,214.05,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583646182,0.17207703,214.04,213.57,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583646977,0.17207703,214.04,213.57,0.93591239]
["bitfinex-derivatives","BNBF0:USTF0",1693583647177,0.17207703,214.04,213.58,0.86005148]
["bitfinex-derivatives","BNBF0:USTF0",1693583647782,5.28580342,214.04,213.58,0.93591239]
["bitfinex-derivatives","BNBF0:USTF0",1693583648077,0.17207703,214.03,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583648884,0.17207703,214.03,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583649182,5.28580342,214.03,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583649382,0.17207703,214.02,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583649782,5.28580342,214.02,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583649983,0.17207703,214.01,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583653083,5.28580342,214.01,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583653284,0.17207703,214.0,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583659191,5.28580342,214.0,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583659392,0.17207703,213.99,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583664095,5.28580342,213.99,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583664293,0.17207703,213.98,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583664492,0.17207703,213.99,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583666996,5.28580342,213.99,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583667289,0.17207703,213.98,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583669995,0.17207703,213.99,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583671195,5.28580342,213.99,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583671396,0.17207703,213.98,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583672197,0.17207703,213.99,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583676499,0.17207703,213.99,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583676900,5.28580342,213.99,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583677098,0.17207703,213.98,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583677294,0.17207703,213.98,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583679103,0.17207703,213.98,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583681299,5.28580342,213.98,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583681503,0.17207703,213.97,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583682396,0.17207703,213.96,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583682596,0.17207703,213.95,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583682799,0.17207703,213.94,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583683102,0.17207703,213.93,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583683298,0.17207703,213.92,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583683603,0.17207703,213.91,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583683901,0.17207703,213.9,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583684102,0.17207703,213.89,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583684301,5.11372639,213.99,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583684504,0.17200765,213.98,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583684905,0.17200765,213.98,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583685998,0.17200765,213.97,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583686200,0.17200765,213.96,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583686400,0.17200765,213.95,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583686697,5.11372639,214.0,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583686698,0.17200765,213.94,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583686897,0.17200765,213.99,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583687103,0.17200765,213.98,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583687405,0.17200765,213.97,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583687705,0.17200765,213.96,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583687905,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583688105,0.17200765,213.99,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583688307,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583688603,0.17200765,213.99,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583688806,0.17200765,213.98,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583689000,0.17200765,213.97,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583689199,0.17200765,213.96,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583689399,0.17200765,213.95,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583689598,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583689801,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583690004,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583690207,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583690504,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583690704,0.17200765,213.99,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583690904,0.17200765,213.98,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583691100,0.17200765,213.97,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583691303,0.17200765,213.96,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583691503,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583691703,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583691899,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583692105,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583692299,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583692505,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583692701,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583692907,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583693201,0.17200765,213.99,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583693406,0.17200765,214.02,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583693708,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583693908,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583694104,0.17200765,214.02,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583694306,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583694504,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583694700,0.17200765,213.99,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583694901,0.17200765,214.02,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583695105,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583695407,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583695705,0.17200765,213.99,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583695906,0.17200765,214.03,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583696100,0.17200765,214.02,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583696307,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583696503,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583696700,0.17200765,214.03,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583696901,0.17200765,214.02,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583697106,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583697306,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583697506,0.17200765,214.03,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583697707,0.17200765,214.02,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583698007,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583698207,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583698408,0.17200765,214.03,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583698600,0.17200765,214.02,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583698804,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583699007,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583699208,0.17200765,214.03,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583699408,0.17200765,214.02,213.61,0.85994009]
["bitfinex-derivatives","BNBF0:USTF0",1693583699708,0.17200765,214.01,213.61,0.935801]
["bitfinex-derivatives","BNBF0:USTF0",1693583699906,0.17200765,214.03,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583700203,0.17200765,214.02,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583700407,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583700606,0.17200765,214.04,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583700907,0.17200765,214.03,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583701102,0.17200765,214.02,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583701304,0.17200765,214.01,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583701501,0.17200765,214.04,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583701710,0.17200765,214.03,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583702006,0.17200765,214.02,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583702202,0.17200765,214.04,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583702400,0.17200765,214.03,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583702601,0.17200765,214.02,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583702805,0.17200765,214.01,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583703003,0.17200765,214.04,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583703310,0.17200765,214.03,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583703606,0.17200765,214.02,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583703806,0.17200765,214.04,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583704016,0.17200765,214.03,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583704308,0.17200765,214.02,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583704508,0.17200765,214.04,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583704708,0.17200765,214.03,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583704903,0.17200765,214.02,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583705105,0.17200765,214.01,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583705303,0.17200765,214.04,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583705506,0.17200765,214.03,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583705709,7.15921695,214.08,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583705710,0.17200765,214.02,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583705905,0.17200765,214.01,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583706105,0.17200765,214.05,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583706310,0.17200765,214.04,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583706510,0.17200765,214.03,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583706709,0.17200765,214.05,213.61,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583708407,0.17200765,214.05,213.61,0.93580738]
["bitfinex-derivatives","BNBF0:USTF0",1693583708604,0.17200765,214.05,213.62,0.85994647]
["bitfinex-derivatives","BNBF0:USTF0",1693583709409,0.17200765,214.05,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583709715,0.17200765,214.05,213.61,0.85992362]
["bitfinex-derivatives","BNBF0:USTF0",1693583710213,0.17200765,214.05,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583710413,0.17200765,214.05,213.6,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583710815,5.28573404,214.05,213.6,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583711013,0.17200765,214.04,213.6,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583711815,0.17200765,214.04,213.6,0.9357995]
["bitfinex-derivatives","BNBF0:USTF0",1693583712112,0.17200765,214.03,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583712412,0.17200765,214.02,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583712614,0.17200765,214.05,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583712815,0.17200765,214.04,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583713007,0.17200765,214.05,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583713210,0.17200765,214.04,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583714209,0.17200765,214.03,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583714415,0.17200765,214.02,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583714612,0.17200765,214.05,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583714813,0.17200765,214.04,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583715016,0.17200765,214.05,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583715212,0.17200765,214.04,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583715517,0.17200765,214.03,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583715718,0.17200765,214.02,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583715917,0.17200765,214.01,213.61,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583716119,0.17200765,214.0,213.61,0.9357995]
["bitfinex-derivatives","BNBF0:USTF0",1693583716418,0.17200765,213.99,213.62,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583716619,0.17200765,214.05,213.62,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583716921,0.17200765,214.04,213.62,0.85993859]
["bitfinex-derivatives","BNBF0:USTF0",1693583717914,0.17200765,214.04,213.62,0.9357995]
["bitfinex-derivatives","BNBF0:USTF0",1693583718119,0.17200765,214.04,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583718513,0.17200765,214.04,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583718718,0.17200765,214.04,213.62,0.85992046]
["bitfinex-derivatives","BNBF0:USTF0",1693583719723,5.28573404,214.04,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583719915,0.17200765,214.03,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583720120,0.17200765,214.03,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583720920,0.17200765,214.03,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583721122,5.28573404,214.03,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583721324,0.17200765,214.02,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583725123,0.17200765,214.02,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583727325,5.28573404,214.02,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583727524,0.17200765,214.01,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583734032,0.17200765,214.01,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583734634,0.17200765,214.01,213.63,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583735629,0.17200765,214.01,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583738438,5.28573404,214.01,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583738630,0.17200765,214.0,213.62,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583738835,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583739741,0.17200765,214.0,213.46,0.50573944]
["bitfinex-derivatives","BNBF0:USTF0",1693583739742,0.17200765,214.0,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583740439,0.17200765,214.0,213.61,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583740639,0.17200765,214.0,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583744243,0.17200765,214.0,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583744444,0.17200765,214.0,213.6,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583745643,0.17200765,214.0,213.59,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583747245,0.17200765,214.0,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583749746,0.17200765,213.99,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583749945,0.17200765,213.98,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583750140,0.17200765,213.97,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583750344,0.17200765,213.96,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583750540,0.17200765,213.95,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583750746,0.17200765,213.94,213.58,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583750944,0.17200765,213.93,213.57,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583751147,0.17200765,213.93,213.38,3.73165804]
["bitfinex-derivatives","BNBF0:USTF0",1693583751148,5.28573404,214.01,213.56,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583751347,0.17200765,214.0,213.57,0.86010405]
["bitfinex-derivatives","BNBF0:USTF0",1693583751546,0.17200765,214.0,213.52,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583751947,0.17200765,214.0,213.51,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583752149,0.17200765,214.0,213.52,0.86031703]
["bitfinex-derivatives","BNBF0:USTF0",1693583752450,5.11372639,213.95,213.52,0.86031703]
["bitfinex-derivatives","BNBF0:USTF0",1693583752649,0.17200765,213.94,213.52,0.86031703]
["bitfinex-derivatives","BNBF0:USTF0",1693583752847,0.17200765,213.94,213.5,0.86031703]
["bitfinex-derivatives","BNBF0:USTF0",1693583753049,0.17200765,213.94,213.51,0.86031941]
["bitfinex-derivatives","BNBF0:USTF0",1693583753249,0.17200765,213.96,213.5,0.86031941]
["bitfinex-derivatives","BNBF0:USTF0",1693583753447,0.17200765,213.95,213.51,0.86031941]
["bitfinex-derivatives","BNBF0:USTF0",1693583753648,0.17200765,213.94,213.52,0.86031941]
["bitfinex-derivatives","BNBF0:USTF0",1693583753956,0.17200765,213.93,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583754151,0.17200765,213.92,213.49,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583754351,0.17200765,213.91,213.49,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583754553,0.17200765,213.96,213.49,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583754852,0.17200765,213.95,213.49,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583755048,0.17200765,213.98,213.49,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583755253,0.17200765,213.97,213.49,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583755455,0.17200765,213.98,213.49,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583755647,0.17200765,213.97,213.49,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583755852,0.17200765,213.99,213.48,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583756154,0.17200765,213.98,213.49,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583756453,5.11372639,214.0,213.5,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583756454,0.17200765,213.97,213.5,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583756653,0.17200765,213.99,213.47,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583756855,0.17200765,213.98,213.48,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583757055,0.17200765,213.99,213.47,0.8603264]
["bitfinex-derivatives","BNBF0:USTF0",1693583757254,5.11372639,214.0,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583757255,0.17200765,213.98,213.4,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583757453,0.17200765,213.99,213.41,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583757848,5.11372639,213.95,213.41,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583758056,0.17200765,213.94,213.41,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583758952,0.17200765,213.97,213.4,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583759154,0.17200765,213.96,213.41,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583759352,0.17200765,213.97,213.4,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583759549,0.17200765,213.96,213.41,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583759755,0.17200765,213.98,213.4,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583759956,0.17200765,213.97,213.41,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583760156,0.17200765,214.0,213.4,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583760356,0.17200765,213.99,213.41,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583760557,0.17200765,214.01,213.4,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583760760,0.17200765,214.0,213.41,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583761055,0.17200765,214.0,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583761056,0.17200765,213.99,213.42,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583761250,0.17200765,213.98,213.43,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583761455,0.17200765,213.97,213.44,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583761657,0.17200765,213.96,213.45,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583761859,0.17200765,213.95,213.46,0.86063822]
["bitfinex-derivatives","BNBF0:USTF0",1693583762156,0.17200765,213.94,213.39,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583762351,5.11372639,214.02,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583762352,0.17200765,213.93,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583762554,0.17200765,214.01,213.41,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583762751,0.17200765,214.0,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583762955,0.17200765,213.99,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583763156,0.17200765,214.01,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583763357,0.17200765,214.0,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583763657,7.15921695,214.05,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583763658,0.17200765,213.99,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583763858,0.17200765,214.04,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583764058,0.17200765,214.03,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583764259,0.17200765,214.04,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583764461,0.17200765,214.03,213.39,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583764758,0.17200765,214.02,213.39,0.93648988]
["bitfinex-derivatives","BNBF0:USTF0",1693583764959,0.17200765,214.06,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583765259,0.17200765,214.05,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583765461,0.17200765,214.06,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583765760,0.17200765,214.05,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583765954,0.17200765,214.06,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583766160,0.17200765,214.05,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583766360,0.17200765,214.07,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583766553,0.17200765,214.06,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583766757,0.17200765,214.07,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583767057,0.17200765,214.06,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583767259,0.17200765,214.08,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583767458,0.17200765,214.07,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583767862,0.17200765,214.06,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583768061,0.17200765,214.08,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583768362,0.17200765,214.07,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583768562,0.17200765,214.08,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583768763,0.17200765,214.07,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583768965,0.17200765,214.08,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583769161,0.17200765,214.07,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583769363,0.17200765,214.08,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583769662,0.17200765,214.07,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583769866,0.17200765,214.09,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583770058,0.17200765,214.08,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583770264,0.17200765,214.09,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583770465,0.17200765,214.08,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583770657,0.17200765,214.09,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583770862,0.17200765,214.08,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583771059,0.17200765,214.1,213.4,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583771663,0.17200765,214.1,213.4,0.93648988]
["bitfinex-derivatives","BNBF0:USTF0",1693583771862,0.17200765,214.1,213.41,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583773668,0.17200765,214.1,213.41,0.93648988]
["bitfinex-derivatives","BNBF0:USTF0",1693583773963,0.17200765,214.1,213.42,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583777570,5.28573404,214.1,213.42,0.93648988]
["bitfinex-derivatives","BNBF0:USTF0",1693583777765,0.17200765,214.09,213.43,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583778870,0.17200765,214.09,213.43,0.93648988]
["bitfinex-derivatives","BNBF0:USTF0",1693583779065,0.17200765,214.09,213.44,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583779265,5.28573404,214.09,213.44,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583779468,0.17200765,214.08,213.44,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583780067,0.17200765,214.08,213.45,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583780264,0.17200765,214.08,213.46,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583780470,0.17200765,214.08,213.47,0.86062897]
["bitfinex-derivatives","BNBF0:USTF0",1693583780664,0.17200765,214.08,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583780865,0.17200765,214.08,213.43,0.86060709]
["bitfinex-derivatives","BNBF0:USTF0",1693583781069,5.28573404,214.08,213.43,0.86060709]
["bitfinex-derivatives","BNBF0:USTF0",1693583781269,0.17200765,214.07,213.43,0.936468]
["bitfinex-derivatives","BNBF0:USTF0",1693583781572,0.17200765,214.07,213.44,0.86060709]
["bitfinex-derivatives","BNBF0:USTF0",1693583782671,0.17200765,214.07,213.44,0.936468]
["bitfinex-derivatives","BNBF0:USTF0",1693583782971,5.11372639,214.05,213.45,0.86060709]
["bitfinex-derivatives","BNBF0:USTF0",1693583783175,0.17200765,214.04,213.45,0.86060709]
["bitfinex-derivatives","BNBF0:USTF0",1693583783770,5.28573404,214.04,213.45,0.936468]
["bitfinex-derivatives","BNBF0:USTF0",1693583783971,0.17200765,214.03,213.46,0.86060709]
["bitfinex-derivatives","BNBF0:USTF0",1693583784670,5.11372639,214.02,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583784871,0.17200765,214.01,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583785266,0.17200765,214.01,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583785871,0.17200765,214.01,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583786075,5.11372639,213.98,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583786267,0.17200765,213.97,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583786466,0.17200765,213.98,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583786670,0.17200765,213.98,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583787671,0.17200765,213.98,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583788877,5.11372639,213.97,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583789078,0.17200765,213.96,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583790775,0.17200765,213.96,213.51,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583791275,0.17200765,213.96,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583791775,0.17200765,213.96,213.51,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583791776,5.11372639,213.94,213.51,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583791977,0.17200765,213.93,213.51,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583794178,0.17200765,213.92,213.51,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583794375,0.17200765,213.91,213.5,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583794770,0.17200765,213.9,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583794971,0.17200765,213.89,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583795277,0.17200765,213.88,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583795577,0.17200765,213.87,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583795776,0.17200765,213.86,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583795979,0.17200765,213.85,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583796179,0.17200765,213.84,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583796379,0.17200765,213.83,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583796579,0.17200765,213.93,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583796781,0.17200765,213.92,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583796979,0.17200765,213.93,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583797179,0.17200765,213.92,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583797479,0.17200765,213.91,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583797779,0.17200765,213.9,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583797978,0.17200765,213.93,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583798179,0.17200765,213.92,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583798375,0.17200765,213.91,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583798573,0.17200765,213.9,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583798772,0.17200765,213.89,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583798976,0.17200765,213.88,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583799177,0.17200765,213.87,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583799475,0.17200765,213.86,213.49,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583799678,0.17200765,213.93,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583799874,0.17200765,213.92,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583800078,0.17200765,213.93,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583800374,0.17200765,213.92,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583800574,0.17200765,213.93,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583800779,0.17200765,213.92,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583800978,0.17200765,213.93,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583801178,0.17200765,213.92,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583801373,0.17200765,213.93,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583801574,0.17200765,213.92,213.48,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583801778,5.28573404,213.93,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583801977,0.17200765,213.92,213.47,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583803576,0.17200765,213.92,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583804378,5.28573404,213.92,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583804582,0.17200765,213.91,213.46,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583806679,0.17200765,213.91,213.45,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583807681,5.28573404,213.91,213.45,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583807882,0.17200765,213.9,213.44,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583809281,5.11372639,213.89,213.44,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583809583,0.17200765,213.88,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583809785,5.11372639,213.88,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583809977,0.17200765,213.87,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583810780,5.28573404,213.87,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583810979,0.17200765,213.86,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583813085,5.28573404,213.86,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583813286,0.17200765,213.85,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583813683,5.28573404,213.85,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583813984,0.17200765,213.84,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583815981,5.28573404,213.84,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583816186,0.17200765,213.83,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583816783,0.17200765,213.83,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583818484,0.17200765,213.83,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583819284,0.17200765,213.83,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583819691,5.28573404,213.83,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583819892,0.17200765,213.82,213.43,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583821093,0.17200765,213.82,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583822091,5.28573404,213.82,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583822292,0.17200765,213.81,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583822492,0.17200765,213.81,213.41,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583823092,0.17200765,213.81,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583823295,0.17200765,213.81,213.41,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583823495,0.17200765,213.81,213.42,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583829498,0.17200765,213.81,213.41,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583830798,0.17200765,213.81,213.24,3.7438833]
["bitfinex-derivatives","BNBF0:USTF0",1693583830799,0.17200765,213.81,213.36,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583831002,7.3312246,213.81,213.33,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583831202,7.3312246,213.81,213.34,0.86104208]
["bitfinex-derivatives","BNBF0:USTF0",1693583831203,0.17200765,213.8,213.34,0.86104208]
["bitfinex-derivatives","BNBF0:USTF0",1693583831603,5.11372639,213.78,213.34,0.86104208]
["bitfinex-derivatives","BNBF0:USTF0",1693583831797,0.17200765,213.77,213.34,0.86104208]
["bitfinex-derivatives","BNBF0:USTF0",1693583832206,0.17200765,213.76,213.32,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583832404,0.17200765,213.75,213.33,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583832604,0.17200765,213.74,213.33,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583832804,0.17200765,213.73,213.33,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583833005,0.17200765,213.79,213.33,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583833203,0.17200765,213.78,213.33,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583833401,0.17200765,213.8,213.33,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583833605,0.17200765,213.79,213.33,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583833805,0.17200765,213.78,213.33,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583834007,0.17200765,213.77,213.34,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583834200,0.17200765,213.81,213.32,0.86103651]
["bitfinex-derivatives","BNBF0:USTF0",1693583834406,0.17200765,213.8,213.33,0.86103396]
["bitfinex-derivatives","BNBF0:USTF0",1693583834602,0.17200765,213.81,213.32,0.86103396]
["bitfinex-derivatives","BNBF0:USTF0",1693583834801,0.17200765,213.79,213.33,0.86103396]
["bitfinex-derivatives","BNBF0:USTF0",1693583835002,0.17200765,213.78,213.34,0.86103396]
["bitfinex-derivatives","BNBF0:USTF0",1693583835308,0.17200765,213.77,213.35,0.86103396]
["bitfinex-derivatives","BNBF0:USTF0",1693583835608,0.17200765,213.76,213.31,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583835807,0.17200765,213.81,213.32,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583836009,0.17200765,213.8,213.32,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583836209,0.17200765,213.82,213.32,0.93688416]
["bitfinex-derivatives","BNBF0:USTF0",1693583836410,5.11372639,213.84,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583836411,0.17200765,213.81,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583836704,0.17200765,213.8,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583836910,0.17200765,213.83,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583837101,0.17200765,213.82,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583837305,0.17200765,213.83,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583837506,0.17200765,213.82,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583837710,0.17200765,213.81,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583837910,0.17200765,213.8,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583838107,0.17200765,213.84,213.32,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583838308,0.17200765,213.83,213.33,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583838608,0.17200765,213.83,213.31,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583838609,0.17200765,213.82,213.34,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583838805,0.17200765,213.81,213.35,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583839003,0.17200765,213.83,213.32,0.86102325]
["bitfinex-derivatives","BNBF0:USTF0",1693583839310,0.17200765,213.82,213.33,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583839510,0.17200765,213.81,213.34,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583839809,5.11372639,213.85,213.35,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583839810,0.17200765,213.8,213.35,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583840009,0.17200765,213.8,213.31,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583840010,0.17200765,213.84,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583840303,0.17200765,213.83,213.33,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583840511,0.17200765,213.84,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583843011,0.17200765,213.85,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583843208,0.17200765,213.84,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583843412,0.17200765,213.83,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583843613,0.17200765,213.82,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583843812,0.17200765,213.85,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583844012,0.17200765,213.84,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583844212,0.17200765,213.83,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583844412,0.17200765,213.82,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583844613,0.17200765,213.81,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583844816,0.17200765,213.85,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583845009,0.17200765,213.84,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583845210,0.17200765,213.83,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583845411,0.17200765,213.82,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583845614,0.17200765,213.81,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583845815,0.17200765,213.8,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583846010,0.17200765,213.85,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583846212,0.17200765,213.84,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583846416,0.17200765,213.85,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583846615,0.17200765,213.84,213.33,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583846915,0.17200765,213.83,213.34,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583847114,0.17200765,213.84,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583847414,0.17200765,213.83,213.33,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583847616,0.17200765,213.82,213.34,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583847915,0.17200765,213.81,213.35,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583848117,0.17200765,213.84,213.32,0.8610037]
["bitfinex-derivatives","BNBF0:USTF0",1693583848318,0.17200765,213.83,213.33,0.86100897]
["bitfinex-derivatives","BNBF0:USTF0",1693583848618,0.17200765,213.82,213.34,0.86100897]
["bitfinex-derivatives","BNBF0:USTF0",1693583848915,5.11372639,213.85,213.35,0.86100897]
["bitfinex-derivatives","BNBF0:USTF0",1693583848916,0.17200765,213.81,213.35,0.86100897]
["bitfinex-derivatives","BNBF0:USTF0",1693583849114,0.17200765,213.84,213.32,0.86100897]
["bitfinex-derivatives","BNBF0:USTF0",1693583849417,0.17200765,213.83,213.33,0.86100683]
["bitfinex-derivatives","BNBF0:USTF0",1693583849617,0.17200765,213.82,213.34,0.86100683]
["bitfinex-derivatives","BNBF0:USTF0",1693583849813,0.17200765,213.81,213.35,0.86100683]
["bitfinex-derivatives","BNBF0:USTF0",1693583850017,0.17200765,213.8,213.31,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583850218,5.11372639,213.85,213.31,0.07586091]
["bitfinex-derivatives","BNBF0:USTF0",1693583850219,0.17200765,213.84,213.32,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583850519,0.17200765,213.83,213.32,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583850718,0.17200765,213.82,213.32,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583851019,0.17200765,213.81,213.32,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583851317,0.17200765,213.8,213.32,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583851518,5.11372639,213.85,213.32,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583851519,0.17200765,213.79,213.32,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583851719,0.17200765,213.78,213.32,0.93686928]
["bitfinex-derivatives","BNBF0:USTF0",1693583851915,5.28573404,213.84,213.33,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583852114,0.17200765,213.83,213.33,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583854621,5.28573404,213.83,213.33,0.93686928]
["bitfinex-derivatives","BNBF0:USTF0",1693583854817,0.17200765,213.82,213.34,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583856423,5.10726581,213.83,213.33,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583856625,0.17200765,213.82,213.34,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583857923,0.17200765,213.82,213.34,0.93758582]
["bitfinex-derivatives","BNBF0:USTF0",1693583858123,0.17200765,213.82,213.35,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583859123,5.27927346,213.82,213.35,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583859323,0.17200765,213.81,213.35,0.86100837]
["bitfinex-derivatives","BNBF0:USTF0",1693583860928,0.17200765,213.81,213.35,0.93758582]
["bitfinex-derivatives","BNBF0:USTF0",1693583861227,0.17200765,213.81,213.35,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583862027,5.27927346,213.81,213.36,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583862228,0.17200765,213.8,213.36,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583864025,5.27927346,213.8,213.37,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583864327,0.17200765,213.79,213.37,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583864927,0.17200765,213.79,213.31,0.15315491]
["bitfinex-derivatives","BNBF0:USTF0",1693583864928,5.10726581,213.78,213.39,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583865122,0.17200765,213.77,213.39,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583867225,0.17200765,213.77,213.38,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583867425,0.17200765,213.77,213.37,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583868524,5.27927346,213.77,213.37,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583868729,0.17200765,213.76,213.37,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583869330,0.17200765,213.76,213.36,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583870229,5.27927346,213.76,213.36,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583870430,0.17200765,213.75,213.36,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583870831,0.17200765,213.75,213.35,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583873032,0.17200765,213.75,213.34,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583875435,0.17200765,213.75,213.33,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583875834,5.27927346,213.75,213.33,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583876137,0.17200765,213.74,213.33,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583876534,0.17200765,213.75,213.33,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583876835,0.17200765,213.74,213.33,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583877539,0.17200765,213.74,213.32,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583880835,5.27927346,213.74,213.31,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583881138,0.17200765,213.73,213.31,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583883945,0.17200765,213.73,213.3,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583884140,0.17200765,213.73,213.31,0.86109436]
["bitfinex-derivatives","BNBF0:USTF0",1693583884342,0.17200765,213.73,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583884736,0.17200765,213.73,213.17,0.15315491]
["bitfinex-derivatives","BNBF0:USTF0",1693583884737,0.17200765,213.73,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583884941,5.10726581,213.68,213.24,0.86140934]
["bitfinex-derivatives","BNBF0:USTF0",1693583885141,0.17200765,213.67,213.24,0.86140934]
["bitfinex-derivatives","BNBF0:USTF0",1693583886441,0.17200765,213.69,213.23,0.86140934]
["bitfinex-derivatives","BNBF0:USTF0",1693583886739,0.17200765,213.68,213.24,0.86143096]
["bitfinex-derivatives","BNBF0:USTF0",1693583887039,0.17200765,213.67,213.21,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583887243,0.17200765,213.7,213.22,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583887443,0.17200765,213.69,213.21,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583887643,0.17200765,213.71,213.22,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583887843,0.17200765,213.71,213.23,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583888041,0.17200765,213.71,213.21,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583888640,0.17200765,213.71,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583889537,0.17200765,213.7,213.21,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583889746,0.17200765,213.73,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583890345,0.17200765,213.75,213.19,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583890547,0.17200765,213.74,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583890747,0.17200765,213.75,213.19,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583893745,0.17200765,213.74,213.19,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583893945,0.17200765,213.77,213.19,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583894455,0.17200765,213.78,213.19,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583894747,0.17200765,213.77,213.19,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583894946,0.17200765,213.78,213.19,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583896344,0.17200765,213.77,213.19,0.93800377]
["bitfinex-derivatives","BNBF0:USTF0",1693583896545,0.17200765,213.79,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583896744,0.17200765,213.78,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583896942,0.17200765,213.79,213.19,0.93800377]
["bitfinex-derivatives","BNBF0:USTF0",1693583897143,0.17200765,213.78,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583897343,0.17200765,213.77,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583897542,0.17200765,213.79,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583897747,0.17200765,213.78,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583898047,0.17200765,213.77,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583898249,0.17200765,213.79,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583898547,0.17200765,213.78,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583898747,0.17200765,213.77,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583898949,0.17200765,213.76,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583899243,0.17200765,213.75,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583899449,0.17200765,213.79,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583899649,0.17200765,213.78,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583899855,0.17200765,213.77,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583900052,0.17200765,213.79,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583900252,0.17200765,213.76,213.2,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583900452,0.17200765,213.78,213.2,0.93800377]
["bitfinex-derivatives","BNBF0:USTF0",1693583900754,5.10726581,213.81,213.21,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583900755,0.17200765,213.77,213.21,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583900953,0.17200765,213.8,213.21,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583901756,5.27927346,213.8,213.21,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583901955,0.17200765,213.79,213.21,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583903154,0.17200765,213.79,213.21,0.93800377]
["bitfinex-derivatives","BNBF0:USTF0",1693583903355,0.17200765,213.79,213.22,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583905051,0.17200765,213.79,213.22,0.93800377]
["bitfinex-derivatives","BNBF0:USTF0",1693583905250,0.17200765,213.79,213.23,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583905757,0.17200765,213.79,213.24,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583906056,0.17200765,213.79,213.25,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583906252,0.17200765,213.79,213.22,0.86142632]
["bitfinex-derivatives","BNBF0:USTF0",1693583906556,0.17200765,213.79,213.23,0.86140867]
["bitfinex-derivatives","BNBF0:USTF0",1693583906756,5.27927346,213.79,213.22,0.86140867]
["bitfinex-derivatives","BNBF0:USTF0",1693583906952,0.17200765,213.78,213.23,0.86140867]
["bitfinex-derivatives","BNBF0:USTF0",1693583907153,0.17200765,213.78,213.22,0.93798612]
["bitfinex-derivatives","BNBF0:USTF0",1693583907351,0.17200765,213.78,213.23,0.86140867]
["bitfinex-derivatives","BNBF0:USTF0",1693583908057,5.27927346,213.78,213.23,0.86140867]
["bitfinex-derivatives","BNBF0:USTF0",1693583908252,0.17200765,213.77,213.23,0.86140867]
["bitfinex-derivatives","BNBF0:USTF0",1693583909552,0.17200765,213.78,213.23,0.93798612]
["bitfinex-derivatives","BNBF0:USTF0",1693583909756,0.17200765,213.77,213.24,0.86140867]
["bitfinex-derivatives","BNBF0:USTF0",1693583911253,0.17200765,213.77,213.24,0.93798612]
["bitfinex-derivatives","BNBF0:USTF0",1693583911453,0.17200765,213.77,213.25,0.86140867]
["bitfinex-derivatives","BNBF0:USTF0",1693583911857,0.17200765,213.77,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583912055,0.17200765,213.77,213.24,0.86140295]
["bitfinex-derivatives","BNBF0:USTF0",1693583912354,0.17200765,213.77,213.24,0.9379804]
["bitfinex-derivatives","BNBF0:USTF0",1693583912555,5.27927346,213.77,213.25,0.86140295]
["bitfinex-derivatives","BNBF0:USTF0",1693583912859,0.17200765,213.76,213.25,0.86140295]
["bitfinex-derivatives","BNBF0:USTF0",1693583913255,0.17200765,213.76,213.25,0.9379804]
["bitfinex-derivatives","BNBF0:USTF0",1693583913455,0.17200765,213.76,213.26,0.86140295]
["bitfinex-derivatives","BNBF0:USTF0",1693583914153,5.27927346,213.76,213.26,0.86140295]
["bitfinex-derivatives","BNBF0:USTF0",1693583914356,0.17200765,213.75,213.26,0.86140295]
["bitfinex-derivatives","BNBF0:USTF0",1693583914555,0.17200765,213.75,213.26,0.9379804]
["bitfinex-derivatives","BNBF0:USTF0",1693583914759,0.17200765,213.75,213.26,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583914956,0.17200765,213.75,213.25,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583915156,0.17200765,213.75,213.26,0.93796047]
["bitfinex-derivatives","BNBF0:USTF0",1693583915358,0.17200765,213.75,213.26,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583916257,5.27927346,213.75,213.26,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583916458,0.17200765,213.74,213.26,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583916863,0.17200765,213.74,213.27,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583917961,5.27927346,213.74,213.27,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583918165,5.27927346,213.73,213.28,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583918463,0.17200765,213.72,213.28,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583919363,0.17200765,213.72,213.08,3.75079583]
["bitfinex-derivatives","BNBF0:USTF0",1693583919364,5.10726581,213.7,213.31,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583919564,0.17200765,213.69,213.31,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583920161,0.17200765,213.69,213.3,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583921167,0.17200765,213.69,213.31,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583921970,0.17200765,213.69,213.3,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583922367,5.27927346,213.69,213.3,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583922573,0.17200765,213.68,213.3,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583924871,0.17200765,213.68,213.29,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583925269,5.27927346,213.68,213.29,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583925473,0.17200765,213.67,213.29,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583927378,0.17200765,213.67,213.14,0.51051638]
["bitfinex-derivatives","BNBF0:USTF0",1693583927379,5.27927346,213.67,213.28,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583927574,0.17200765,213.66,213.28,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583929381,0.17200765,213.66,213.27,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583930078,5.27927346,213.66,213.27,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583930279,0.17200765,213.65,213.27,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583932080,0.17200765,213.65,213.26,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583933276,5.27927346,213.65,213.26,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583933478,0.17200765,213.64,213.26,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583933982,0.17200765,213.64,213.25,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583934375,0.17200765,213.64,213.26,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583934580,0.17200765,213.64,213.25,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583934776,0.17200765,213.64,213.26,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583934982,0.17200765,213.64,213.25,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583936483,0.17200765,213.64,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583938777,5.27927346,213.64,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583938978,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583940584,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583943789,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583944088,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583944289,0.17200765,213.6,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583944490,0.17200765,213.59,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583944690,0.17200765,213.65,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583944890,0.17200765,213.64,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583945090,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583945290,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583945493,0.17200765,213.65,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583945791,0.17200765,213.64,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583945983,0.17200765,213.65,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583946184,0.17200765,213.64,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583946384,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583946688,5.10726581,213.65,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583946689,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583946886,0.17200765,213.64,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583947092,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583947287,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583947483,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583947686,0.17200765,213.6,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583947890,0.17200765,213.59,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583948085,5.10726581,213.65,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583948086,0.17200765,213.58,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583948290,0.17200765,213.64,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583948490,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583948692,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583948992,0.17200765,213.61,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583949193,0.17200765,213.6,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583949392,0.17200765,213.59,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583949691,0.17200765,213.58,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583949887,0.17200765,213.57,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583950091,0.17200765,213.64,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583950287,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583950487,7.15017214,213.67,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583950488,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583950786,0.17200765,213.61,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583950992,0.17200765,213.6,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583951291,0.17200765,213.59,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583951490,0.17200765,213.58,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583951686,0.17200765,213.57,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583951890,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583952091,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583952288,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583952592,5.10726581,213.64,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583952593,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583952788,0.17200765,213.61,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583952992,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583953292,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583953494,0.17200765,213.61,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583953688,0.17200765,213.6,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583953891,0.17200765,213.59,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583954089,0.17200765,213.58,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583954292,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583954489,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583954795,0.17200765,213.61,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583954994,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583955195,0.17200765,213.6,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583955395,0.17200765,213.59,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583955590,0.17200765,213.58,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583955793,0.17200765,213.57,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583955991,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583956194,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583956393,5.10726581,213.64,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583956394,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583956596,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583956798,0.17200765,213.61,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583956996,0.17200765,213.6,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583957196,0.17200765,213.59,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583957389,5.10726581,213.64,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583957390,0.17200765,213.58,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583957591,0.17200765,213.57,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583957795,0.17200765,213.56,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583957989,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583958197,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583958392,0.17200765,213.63,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583958592,0.17200765,213.62,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583958897,0.17200765,213.61,213.23,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583959097,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583959296,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583959499,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583959698,0.17200765,213.6,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583959899,0.17200765,213.59,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583960099,0.17200765,213.58,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583960300,0.17200765,213.57,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583960499,0.17200765,213.56,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583960700,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583960901,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583961103,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583961401,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583961597,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583961796,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583962000,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583962199,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583962399,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583962602,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583962902,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583963100,5.10726581,213.64,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583963101,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583963299,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583963497,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583963702,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583963905,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583964103,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583964304,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583964505,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583964706,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583964905,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583965106,5.27927346,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583965406,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583969702,0.17200765,213.62,213.25,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583969904,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583970105,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583970311,0.17200765,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583973715,5.27927346,213.63,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583973916,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583983725,5.27927346,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583983925,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583984724,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583984925,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583985124,0.17200765,213.6,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583985327,0.17200765,213.59,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583985530,0.17200765,213.58,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583985731,0.17200765,213.57,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583986029,0.17200765,213.56,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583986229,0.17200765,213.55,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583986432,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583986627,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583986828,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583987028,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583987226,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583987426,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583987731,0.17200765,213.6,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583987931,0.17200765,213.59,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583988127,0.17200765,213.62,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583988332,0.17200765,213.61,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583988533,0.17200765,213.6,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583988833,0.17200765,213.59,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583989031,0.17200765,213.58,213.24,0.07657745]
["bitfinex-derivatives","BNBF0:USTF0",1693583989331,0.17200765,213.57,213.07,3.75109502]
["bitfinex-derivatives","BNBF0:USTF0",1693583989533,5.12280155,213.63,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583989827,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583991634,5.2948092,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583991835,0.17200765,213.61,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583993138,5.12280155,213.63,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583993139,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583993336,0.17200765,213.6,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583993639,0.17200765,213.59,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583993940,0.17200765,213.58,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583994138,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583994439,0.17200765,213.61,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583994640,0.17200765,213.6,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583994845,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583995035,0.17200765,213.61,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583995243,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583995540,0.17200765,213.61,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583995741,0.17200765,213.6,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583995940,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583996136,0.17200765,213.61,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583996336,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583996536,0.17200765,213.61,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583996842,0.17200765,213.6,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583997043,0.17200765,213.59,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583997244,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583997446,0.17200765,213.61,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583997640,0.17200765,213.6,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583997839,0.17200765,213.59,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583998041,0.17200765,213.58,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583998243,0.17200765,213.57,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583998443,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583998643,0.17200765,213.61,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583998838,0.17200765,213.6,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583999043,0.17200765,213.59,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583999242,0.17200765,213.58,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583999442,0.17200765,213.57,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583999649,0.17200765,213.62,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693583999844,0.17200765,213.61,213.24,0.07689222]
["bitfinex-derivatives","BNBF0:USTF0",1693584000239,0.17200765,213.61,213.03,2.34419437]
["bitfinex-derivatives","BNBF0:USTF0",1693584003849,18.442904,214.37,212.85,2.5630868]
["bitfinex-derivatives","BNBF0:USTF0",1693584004049,5.1230289,213.62,213.24,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584005549,5.1230289,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584006351,5.1230289,213.61,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584006550,5.1230289,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584007451,5.1230289,213.62,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584007654,0.17230609,213.61,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584008552,0.17230609,213.61,213.24,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584010649,0.17230609,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584012956,0.17230609,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584013154,0.17230609,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584013354,0.17230609,213.6,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584013555,0.17230609,213.59,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584013755,0.17230609,213.58,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584013955,0.17230609,213.57,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584014153,0.17230609,213.56,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584014357,0.17230609,213.55,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584014656,0.17230609,213.54,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584014854,0.17230609,213.53,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584015058,0.17230609,213.61,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584015257,0.17230609,213.6,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584015458,0.17230609,213.61,213.2,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584015752,0.17230609,213.6,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584015952,0.17230609,213.59,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584016153,0.17230609,213.58,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584016352,0.17230609,213.61,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584016553,0.17230609,213.6,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584016752,0.17230609,213.59,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584016955,0.17230609,213.58,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584017155,0.17230609,213.57,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584017455,0.17230609,213.56,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584017656,0.17230609,213.55,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584017856,0.17230609,213.61,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584018054,0.17230609,213.6,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584018254,0.17230609,213.59,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584018453,0.17230609,213.58,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584018658,0.17230609,213.57,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584018959,0.17230609,213.56,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584019161,0.17230609,213.55,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584019461,0.17230609,213.54,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584019662,0.17230609,213.53,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584019864,0.17230609,213.52,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584020162,5.1230289,213.63,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584020462,0.17230689,213.62,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584021963,0.17230689,213.62,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584023161,5.29533579,213.62,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584023363,0.17230689,213.61,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584026067,0.17230689,213.6,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584026262,0.17230689,213.59,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584026462,0.17230689,213.58,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584026667,5.1230289,213.63,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584026668,0.17230689,213.62,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584026866,0.17230689,213.61,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584027067,0.17230689,213.6,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584027270,0.17230689,213.59,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584027568,0.17230689,213.58,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584027768,0.17230689,213.57,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584028068,0.17230689,213.56,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584028268,0.17230689,213.55,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584028464,0.17230689,213.54,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584028668,0.17230689,213.53,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584028869,0.17230689,213.52,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584029067,0.17230689,213.62,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584029369,0.17230956,213.61,213.21,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584029570,0.17230956,213.62,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584029772,0.17230956,213.61,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584030068,0.17230956,213.6,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584030273,0.17230956,213.59,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584030468,0.17230956,213.62,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584030673,0.17230956,213.61,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584030973,0.17230956,213.6,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584031173,0.17230956,213.62,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584031374,0.17230956,213.61,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584031673,5.1230289,213.63,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584031674,0.17230956,213.6,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584031874,0.17230956,213.59,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584032070,0.17230956,213.62,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584032270,0.17230956,213.61,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584032471,0.17230956,213.6,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584032773,0.17230956,213.59,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584032973,0.17230956,213.58,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584033174,0.17230956,213.62,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584033375,0.17230956,213.61,213.22,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584033674,0.17230956,213.6,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584033876,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584034076,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584034275,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584034474,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584034676,5.1230289,213.64,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584034677,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584034876,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584035176,0.17230956,213.6,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584035476,0.17230956,213.59,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584035676,0.17230956,213.58,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584035870,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584036075,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584036375,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584036572,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584036772,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584036973,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584037169,0.17230956,213.6,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584037376,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584037573,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584037775,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584037976,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584038177,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584038377,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584038574,0.17230956,213.6,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584038778,0.17230956,213.59,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584038973,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584039174,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584039372,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584039578,0.17230956,213.6,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584039778,0.17230956,213.59,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584040073,0.17230956,213.58,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584040278,0.17230956,213.57,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584040478,0.17230956,213.56,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584040679,0.17230956,213.55,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584040975,0.17230956,213.54,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584041179,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584041382,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584041579,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584041778,0.17230956,213.6,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584041978,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584042179,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584042379,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584042579,0.17230956,213.6,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584042775,0.17230956,213.59,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584042973,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584043177,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584043475,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584043678,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584043880,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584044079,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584044379,0.17230956,213.6,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584044574,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584044774,0.17230956,213.62,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584044981,0.17230956,213.61,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584045178,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584045386,0.17230956,213.6,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584045580,0.17230956,213.59,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584045773,0.17230956,213.58,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584045976,0.17230956,213.57,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584046179,0.17230956,213.63,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584046377,0.17230956,213.62,213.27,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584046573,0.17230956,213.67,213.28,0.93820685]
["bitfinex-derivatives","BNBF0:USTF0",1693584046781,0.17230956,213.66,213.28,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584046976,0.17230956,213.69,213.28,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584047174,0.17230956,213.68,213.27,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584047377,0.17230956,213.67,213.28,0.86127094]
["bitfinex-derivatives","BNBF0:USTF0",1693584047577,0.17230956,213.66,213.26,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584047778,0.17230956,213.65,213.27,0.86127135]
["bitfinex-derivatives","BNBF0:USTF0",1693584047979,0.17230956,213.64,213.27,0.86127135]
["bitfinex-derivatives","BNBF0:USTF0",1693584048179,5.1230289,213.72,213.27,0.86127135]
["bitfinex-derivatives","BNBF0:USTF0",1693584048180,0.17230956,213.63,213.27,0.86127135]
["bitfinex-derivatives","BNBF0:USTF0",1693584048380,0.17230956,213.71,213.26,0.86127135]
["bitfinex-derivatives","BNBF0:USTF0",1693584048581,0.17230956,213.7,213.27,0.86127135]
["bitfinex-derivatives","BNBF0:USTF0",1693584048782,0.17230956,213.69,213.26,0.86127135]
["bitfinex-derivatives","BNBF0:USTF0",1693584048982,0.17230956,213.72,213.27,0.86127135]
["bitfinex-derivatives","BNBF0:USTF0",1693584049177,0.17230956,213.71,213.28,0.86127135]
["bitfinex-derivatives","BNBF0:USTF0",1693584049379,0.17230956,213.7,213.25,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584049575,0.17230956,213.69,213.26,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584049785,0.17230956,213.68,213.26,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584049984,0.17230956,213.72,213.26,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584050184,0.17230956,213.71,213.26,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584050379,0.17230956,213.7,213.25,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584050577,0.17230956,213.72,213.26,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584050783,0.17230956,213.71,213.26,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584050982,0.17230956,213.7,213.26,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584051181,0.17230956,213.73,213.26,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584051383,0.17230956,213.72,213.27,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584051577,0.17230956,213.73,213.28,0.86127119]
["bitfinex-derivatives","BNBF0:USTF0",1693584051785,0.17230956,213.72,213.24,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584051986,0.17230956,213.73,213.25,0.86127551]
["bitfinex-derivatives","BNBF0:USTF0",1693584052179,0.17230956,213.72,213.25,0.86127551]
["bitfinex-derivatives","BNBF0:USTF0",1693584052385,0.17230956,213.71,213.25,0.86127551]
["bitfinex-derivatives","BNBF0:USTF0",1693584052682,0.17230956,213.7,213.26,0.86127551]
["bitfinex-derivatives","BNBF0:USTF0",1693584052891,0.17230956,213.73,213.27,0.86127551]
["bitfinex-derivatives","BNBF0:USTF0",1693584053083,0.17230956,213.72,213.23,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584053280,0.17230956,213.73,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584053485,0.17230956,213.72,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584053684,0.17230956,213.71,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584053985,0.17230956,213.7,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584054180,5.1230289,213.74,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584054181,0.17230956,213.73,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584054385,0.17230956,213.72,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584054583,0.17230956,213.73,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584054886,0.17230956,213.72,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584055089,0.17230956,213.71,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584055386,0.17230956,213.7,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584055586,0.17230956,213.69,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584055786,0.17230956,213.68,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584055989,0.17230956,213.67,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584056188,0.17230956,213.75,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584056382,0.17230956,213.74,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584056586,0.17230956,213.75,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584056787,0.17230956,213.73,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584057089,0.17230956,213.72,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584057383,0.17230956,213.71,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584057588,0.17230956,213.75,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584057783,0.17230956,213.74,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584057982,0.17230956,213.73,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584058186,0.17230956,213.75,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584058384,0.17230956,213.74,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584058584,0.17230956,213.73,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584058787,0.17230956,213.75,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584058987,0.17230956,213.74,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584059190,0.17230956,213.73,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584059388,5.1230289,213.72,213.24,0.86128919]
["bitfinex-derivatives","BNBF0:USTF0",1693584059592,0.17230956,213.71,213.18,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584059890,0.17230956,213.71,213.19,0.86153398]
["bitfinex-derivatives","BNBF0:USTF0",1693584060690,5.29533846,213.71,213.19,0.86153398]
["bitfinex-derivatives","BNBF0:USTF0",1693584060891,0.17230956,213.7,213.19,0.86153398]
["bitfinex-derivatives","BNBF0:USTF0",1693584064294,0.17230956,213.7,213.19,0.93842658]
["bitfinex-derivatives","BNBF0:USTF0",1693584064497,0.17230956,213.7,213.2,0.86153398]
["bitfinex-derivatives","BNBF0:USTF0",1693584067200,5.29533846,213.7,213.2,0.86153398]
["bitfinex-derivatives","BNBF0:USTF0",1693584067399,0.17230956,213.69,213.2,0.86153398]
["bitfinex-derivatives","BNBF0:USTF0",1693584075807,0.17230956,213.69,213.21,0.86153398]
["bitfinex-derivatives","BNBF0:USTF0",1693584076009,0.17230956,213.69,213.22,0.86153398]
["bitfinex-derivatives","BNBF0:USTF0",1693584076308,0.17230956,213.69,213.18,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584076504,0.17230956,213.69,213.19,0.86154255]
["bitfinex-derivatives","BNBF0:USTF0",1693584077008,5.29533846,213.69,213.2,0.86154255]
["bitfinex-derivatives","BNBF0:USTF0",1693584077305,0.17230956,213.68,213.21,0.86154255]
["bitfinex-derivatives","BNBF0:USTF0",1693584077508,0.17230956,213.68,213.17,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584077808,0.17230956,213.68,213.18,0.861562]
["bitfinex-derivatives","BNBF0:USTF0",1693584081011,0.17230956,213.68,213.11,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584081406,0.17230956,213.68,213.12,0.86184516]
["bitfinex-derivatives","BNBF0:USTF0",1693584081908,0.17230956,213.68,213.13,0.86184516]
["bitfinex-derivatives","BNBF0:USTF0",1693584082216,5.1230289,213.6,213.08,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584082413,0.17230956,213.59,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584082912,0.17230956,213.59,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584083107,0.17230956,213.59,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584083308,0.17230956,213.59,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584083507,0.17230956,213.59,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584083711,0.17230956,213.59,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584084014,0.17230956,213.58,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584084212,0.17230956,213.57,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584084413,0.17230956,213.65,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584084612,0.17230956,213.64,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584084809,0.17230956,213.63,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584085014,0.17230956,213.65,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584085216,0.17230956,213.65,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584085415,0.17230956,213.65,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584085716,0.17230956,213.65,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584085917,0.17230956,213.65,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584086116,0.17230956,213.65,213.05,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584086117,0.17230956,213.65,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584086318,0.17230956,213.65,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584086518,0.17230956,213.65,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584086716,0.17230956,213.67,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584087019,0.17230956,213.66,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584087216,0.17230956,213.65,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584087416,0.17230956,213.68,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584087612,0.17230956,213.67,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584087815,5.1230289,213.69,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584087816,0.17230956,213.66,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584088018,0.17230956,213.65,213.05,0.93883503]
["bitfinex-derivatives","BNBF0:USTF0",1693584088318,0.17230956,213.64,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584088519,0.17230956,213.69,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584088819,0.17230956,213.68,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584089019,0.17230956,213.67,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584089319,0.17230956,213.66,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584089521,5.1230289,213.71,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584089522,0.17230956,213.7,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584089720,0.17230956,213.69,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584090019,0.17230956,213.68,213.06,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584090221,0.17230956,213.67,213.06,0.93883503]
["bitfinex-derivatives","BNBF0:USTF0",1693584090419,0.17230956,213.71,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584090617,0.17230956,213.7,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584090815,0.17230956,213.69,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584091015,0.17230956,213.71,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584091216,0.17230956,213.7,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584091416,0.17230956,213.71,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584091616,0.17230956,213.7,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584091818,0.17230956,213.69,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584092019,0.17230956,213.68,213.07,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584092220,0.17230956,213.71,213.07,0.93883503]
["bitfinex-derivatives","BNBF0:USTF0",1693584092421,0.17230956,213.7,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584092720,0.17230956,213.69,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584093023,0.17230956,213.68,213.08,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584093220,0.17230956,213.67,213.08,0.93883503]
["bitfinex-derivatives","BNBF0:USTF0",1693584093422,0.17230956,213.71,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584093622,0.17230956,213.7,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584093820,0.17230956,213.71,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584094016,0.17230956,213.7,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584094221,5.1230289,213.73,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584094222,0.17230956,213.72,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584094420,0.17230956,213.71,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584094621,0.17230956,213.7,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584094822,0.17230956,213.69,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584095121,0.17230956,213.68,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584095323,0.17230956,213.72,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584095523,0.17230956,213.71,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584095724,0.17230956,213.72,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584095924,0.17230956,213.7,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584096123,0.17230956,213.69,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584096323,0.17230956,213.72,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584096523,5.1230289,213.73,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584096524,0.17230956,213.71,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584096824,0.17230956,213.7,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584097023,0.17230956,213.72,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584097224,0.17230956,213.71,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584097425,0.17230956,213.72,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584097618,0.17230956,213.71,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584097822,0.17230956,213.72,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584098023,0.17230956,213.71,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584098220,0.17230956,213.72,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584098526,0.17230956,213.71,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584098724,0.17230956,213.7,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584098924,5.1230289,213.73,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584098925,0.17230956,213.69,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584099125,0.17230956,213.68,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584099327,0.17230956,213.67,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584099626,0.17230956,213.66,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584099827,0.17230956,213.65,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584100029,0.17230956,213.64,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584100328,0.17230956,213.63,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584100529,0.17230956,213.72,213.09,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584100728,0.17230956,213.71,213.09,0.93883503]
["bitfinex-derivatives","BNBF0:USTF0",1693584100927,0.17230956,213.72,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584101127,0.17230956,213.71,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584101522,0.17230956,213.7,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584101726,0.17230956,213.72,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584102031,0.17230956,213.71,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584102229,0.17230956,213.7,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584102430,0.17230956,213.69,213.1,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584102629,0.17230956,213.68,213.1,0.93883503]
["bitfinex-derivatives","BNBF0:USTF0",1693584102826,0.17230956,213.72,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584103130,0.17230956,213.71,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584103323,0.17230956,213.72,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584103528,0.17230956,213.71,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584103728,0.17230956,213.72,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584103926,0.17230956,213.71,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584104225,0.17230956,213.7,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584104426,0.17230956,213.69,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584104632,0.17230956,213.72,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584104829,0.17230956,213.71,213.11,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584105629,0.17230956,213.71,213.11,0.93883503]
["bitfinex-derivatives","BNBF0:USTF0",1693584105832,0.17230956,213.71,213.12,0.86194243]
["bitfinex-derivatives","BNBF0:USTF0",1693584106433,5.29533846,213.71,213.1,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584106733,0.17230956,213.7,213.03,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584106934,7.1722405,213.69,213.04,0.86226138]
["bitfinex-derivatives","BNBF0:USTF0",1693584107133,0.17230956,213.68,213.04,0.86226138]
["bitfinex-derivatives","BNBF0:USTF0",1693584107730,5.1230289,213.65,213.04,0.86226138]
["bitfinex-derivatives","BNBF0:USTF0",1693584107936,0.17230956,213.64,213.04,0.86226138]
["bitfinex-derivatives","BNBF0:USTF0",1693584108130,0.17230956,213.63,213.04,0.86226138]
["bitfinex-derivatives","BNBF0:USTF0",1693584108335,0.17230956,213.65,213.04,0.86226138]
["bitfinex-derivatives","BNBF0:USTF0",1693584108535,0.17230956,213.64,213.04,0.93915398]
["bitfinex-derivatives","BNBF0:USTF0",1693584108837,0.17230956,213.64,213.05,0.85961291]
["bitfinex-derivatives","BNBF0:USTF0",1693584109037,0.17230956,213.65,213.04,0.93650551]
["bitfinex-derivatives","BNBF0:USTF0",1693584109237,0.17230956,213.64,213.05,0.85961291]
["bitfinex-derivatives","BNBF0:USTF0",1693584109437,0.17230956,213.65,213.04,0.93650551]
["bitfinex-derivatives","BNBF0:USTF0",1693584109631,0.17230956,213.65,213.05,0.85961291]
["bitfinex-derivatives","BNBF0:USTF0",1693584111636,5.29533846,213.65,213.05,0.85961291]
["bitfinex-derivatives","BNBF0:USTF0",1693584111841,0.17230956,213.64,213.05,0.93650551]
["bitfinex-derivatives","BNBF0:USTF0",1693584112141,0.17230956,213.63,213.06,0.85961291]
["bitfinex-derivatives","BNBF0:USTF0",1693584112343,0.17230956,213.62,213.07,0.85961291]
["bitfinex-derivatives","BNBF0:USTF0",1693584112642,0.17230956,213.61,213.04,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584112843,0.17230956,213.65,213.05,0.86222805]
["bitfinex-derivatives","BNBF0:USTF0",1693584113043,0.17230956,213.64,213.05,0.93912065]
["bitfinex-derivatives","BNBF0:USTF0",1693584113341,0.17230956,213.63,213.06,0.93912065]
["bitfinex-derivatives","BNBF0:USTF0",1693584113552,0.17230956,213.64,213.07,0.86222805]
["bitfinex-derivatives","BNBF0:USTF0",1693584113741,0.17230956,213.63,213.07,0.86222805]
["bitfinex-derivatives","BNBF0:USTF0",1693584113941,0.17230956,213.62,213.07,0.86222805]
["bitfinex-derivatives","BNBF0:USTF0",1693584114137,0.17230956,213.61,213.1,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584114337,0.17230956,213.6,213.11,0.86222805]
["bitfinex-derivatives","BNBF0:USTF0",1693584114536,0.17230956,213.59,213.11,0.86222805]
["bitfinex-derivatives","BNBF0:USTF0",1693584114736,5.1230289,213.68,213.11,0.93912065]
["bitfinex-derivatives","BNBF0:USTF0",1693584114942,0.17230956,213.67,213.12,0.86222805]
["bitfinex-derivatives","BNBF0:USTF0",1693584115641,5.29533846,213.67,213.13,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584115942,0.17230956,213.66,213.13,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584116141,0.17230956,213.66,213.14,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584117238,5.29533846,213.66,213.13,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584117440,0.17230956,213.65,213.13,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584121144,0.17230956,213.65,213.06,0.15378521]
["bitfinex-derivatives","BNBF0:USTF0",1693584121145,0.17230956,213.65,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584122545,5.29533846,213.65,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584122844,0.17230956,213.64,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584123044,0.17230956,213.63,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584123239,0.17230956,213.65,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584123442,0.17230956,213.64,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584123643,0.17230956,213.65,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584123845,0.17230956,213.64,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584124145,0.17230956,213.63,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584124446,0.17230956,213.62,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584124644,0.17230956,213.64,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584124840,0.17230956,213.63,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584125046,0.17230956,213.64,213.12,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584125240,0.17230956,213.63,213.11,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584125443,0.17230956,213.62,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584125741,0.17230956,213.61,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584125940,0.17230956,213.64,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584126145,0.17230956,213.63,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584126348,0.17230956,213.64,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584126546,0.17230956,213.63,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584126846,0.17230956,213.62,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584127041,0.17230956,213.61,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584127240,0.17230956,213.6,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584127443,5.29533846,213.64,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584127745,0.17230956,213.63,213.12,0.86198478]
["bitfinex-derivatives","BNBF0:USTF0",1693584128144,0.17230956,213.63,213.11,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584128947,0.17230956,213.63,213.1,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584129150,0.17230956,213.63,213.09,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584129453,5.1230289,213.57,213.04,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584129647,0.17230956,213.56,213.05,0.86227618]
["bitfinex-derivatives","BNBF0:USTF0",1693584130249,0.17230956,213.57,213.05,0.86227618]
["bitfinex-derivatives","BNBF0:USTF0",1693584130452,0.17230956,213.56,213.05,0.86227618]
["bitfinex-derivatives","BNBF0:USTF0",1693584130750,7.1722405,213.6,213.05,0.86227618]
["bitfinex-derivatives","BNBF0:USTF0",1693584130751,0.17230956,213.55,213.05,0.86227618]
["bitfinex-derivatives","BNBF0:USTF0",1693584130951,0.17230956,213.54,213.05,0.86227618]
["bitfinex-derivatives","BNBF0:USTF0",1693584131151,0.17230956,213.53,213.05,0.86227618]
["bitfinex-derivatives","BNBF0:USTF0",1693584131348,0.17230956,213.52,213.05,0.86227618]
["bitfinex-derivatives","BNBF0:USTF0",1693584131648,0.17230956,213.51,213.05,0.86227618]
["bitfinex-derivatives","BNBF0:USTF0",1693584131851,0.17230956,213.57,213.03,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584132053,0.17230956,213.56,213.04,0.86228075]
["bitfinex-derivatives","BNBF0:USTF0",1693584132354,0.17230956,213.57,213.02,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584132651,0.17230956,213.56,213.03,0.86230821]
["bitfinex-derivatives","BNBF0:USTF0",1693584132849,0.17230956,213.57,213.02,0.93920081]
["bitfinex-derivatives","BNBF0:USTF0",1693584133050,0.17230956,213.56,213.03,0.93920081]
["bitfinex-derivatives","BNBF0:USTF0",1693584133249,0.17230956,213.57,213.04,0.86230821]
["bitfinex-derivatives","BNBF0:USTF0",1693584133453,0.17230956,213.56,213.04,0.86230821]
["bitfinex-derivatives","BNBF0:USTF0",1693584133651,5.29533846,213.58,213.04,0.86230821]
["bitfinex-derivatives","BNBF0:USTF0",1693584133849,0.17230956,213.57,213.04,0.86230821]
["bitfinex-derivatives","BNBF0:USTF0",1693584134650,0.17230956,213.56,213.04,0.86230821]
["bitfinex-derivatives","BNBF0:USTF0",1693584134851,0.17230956,213.55,213.04,0.86230821]
["bitfinex-derivatives","BNBF0:USTF0",1693584135049,0.17230956,213.54,213.05,0.86230821]
["bitfinex-derivatives","BNBF0:USTF0",1693584135254,0.17230956,213.53,213.02,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584135452,0.17230956,213.52,213.03,0.93912273]
["bitfinex-derivatives","BNBF0:USTF0",1693584135655,0.17230956,213.51,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584135849,0.17230956,213.5,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584136055,0.17230956,213.57,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584136251,0.17230956,213.56,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584136459,0.17230956,213.57,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584136658,0.17230956,213.56,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584136859,0.17230956,213.57,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584137060,0.17230956,213.56,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584137258,0.17230956,213.57,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584137457,0.17230956,213.56,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584137654,0.17230956,213.57,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584137859,0.17230956,213.56,213.04,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584138161,0.17230956,213.56,213.05,0.86223013]
["bitfinex-derivatives","BNBF0:USTF0",1693584138360,0.17230956,213.56,213.02,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584138560,0.17230956,213.56,213.03,0.8622225]
["bitfinex-derivatives","BNBF0:USTF0",1693584138753,0.17230956,213.56,213.03,0.9391151]
["bitfinex-derivatives","BNBF0:USTF0",1693584138952,0.17230956,213.56,213.04,0.8622225]
["bitfinex-derivatives","BNBF0:USTF0",1693584139758,5.29533846,213.56,213.04,0.8622225]
["bitfinex-derivatives","BNBF0:USTF0",1693584139961,0.17230956,213.55,213.05,0.8622225]
["bitfinex-derivatives","BNBF0:USTF0",1693584140260,0.17230956,213.55,213.02,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584140461,0.17230956,213.55,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584140656,5.29533846,213.55,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584140856,0.17230956,213.54,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584141864,0.17230956,213.55,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584142063,0.17230956,213.54,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584142364,0.17230956,213.53,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584142565,0.17230956,213.52,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584142765,0.17230956,213.55,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584142966,0.17230956,213.54,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584143162,0.17230956,213.53,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584143366,0.17230956,213.52,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584143565,0.17230956,213.51,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584143767,0.17230956,213.55,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584143963,0.17230956,213.54,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584144164,5.1230289,213.56,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584144165,0.17230956,213.53,213.03,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584144467,0.17230956,213.52,213.06,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584144659,0.17230956,213.58,213.07,0.93911123]
["bitfinex-derivatives","BNBF0:USTF0",1693584144863,0.17230956,213.57,213.08,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584145071,0.17230956,213.56,213.08,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584145266,0.17230956,213.59,213.08,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584145459,0.17230956,213.58,213.08,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584145664,0.17230956,213.57,213.08,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584145859,0.17230956,213.56,213.09,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584146064,0.17230956,213.55,213.1,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584146267,0.17230956,213.59,213.07,0.86221863]
["bitfinex-derivatives","BNBF0:USTF0",1693584146467,0.17230956,213.58,213.08,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584146667,0.17230956,213.57,213.09,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584146864,0.17230956,213.59,213.07,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584147060,0.17230956,213.58,213.08,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584147368,0.17230956,213.57,213.09,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584147568,5.1230289,213.6,213.07,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584147569,0.17230956,213.59,213.07,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584147760,0.17230956,213.58,213.08,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584147969,0.17230956,213.57,213.09,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584148268,0.17230956,213.56,213.1,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584148468,0.17230956,213.59,213.07,0.86201133]
["bitfinex-derivatives","BNBF0:USTF0",1693584148669,0.17230956,213.58,213.08,0.86200795]
["bitfinex-derivatives","BNBF0:USTF0",1693584148870,0.17230956,213.57,213.09,0.86200795]
["bitfinex-derivatives","BNBF0:USTF0",1693584149171,0.17230956,213.56,213.1,0.86200795]
["bitfinex-derivatives","BNBF0:USTF0",1693584149375,0.17230956,213.55,213.06,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584149571,0.17230956,213.54,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584149770,0.17230956,213.58,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584149972,0.17230956,213.57,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584150171,0.17230956,213.56,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584150474,0.17230956,213.55,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584150773,0.17230956,213.54,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584150969,0.17230956,213.58,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584151165,0.17230956,213.57,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584151366,0.17230956,213.56,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584151565,0.17230956,213.55,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584151771,5.1230289,213.59,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584151772,0.17230956,213.58,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584152072,0.17230956,213.57,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584152272,0.17230956,213.56,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584152472,0.17230956,213.58,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584152672,0.17230956,213.57,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584152873,0.17230956,213.56,213.07,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584153066,0.17230956,213.58,213.07,0.93890905]
["bitfinex-derivatives","BNBF0:USTF0",1693584153271,0.17230956,213.57,213.08,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584153572,0.17230956,213.56,213.08,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584153873,0.17230956,213.55,213.08,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584154172,0.17230956,213.54,213.09,0.86201645]
["bitfinex-derivatives","BNBF0:USTF0",1693584154373,0.17230956,213.53,213.06,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584154571,0.17230956,213.52,213.07,0.86203031]
["bitfinex-derivatives","BNBF0:USTF0",1693584154766,0.17230956,213.58,213.07,0.86203031]
["bitfinex-derivatives","BNBF0:USTF0",1693584154971,5.1230289,213.59,213.07,0.86203031]
["bitfinex-derivatives","BNBF0:USTF0",1693584154972,0.17230956,213.57,213.07,0.86203031]
["bitfinex-derivatives","BNBF0:USTF0",1693584155167,5.1230289,213.57,213.08,0.86203031]
["bitfinex-derivatives","BNBF0:USTF0",1693584155473,0.17230956,213.56,213.05,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584155675,0.17230956,213.56,213.06,0.8620449]
["bitfinex-derivatives","BNBF0:USTF0",1693584157574,0.17230956,213.56,213.0,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584157875,0.17230956,213.56,213.01,0.86230603]
["bitfinex-derivatives","BNBF0:USTF0",1693584158174,7.1722405,213.54,213.01,0.86230603]
["bitfinex-derivatives","BNBF0:USTF0",1693584158375,5.1230289,213.51,213.0,0.86230603]
["bitfinex-derivatives","BNBF0:USTF0",1693584158675,0.17230956,213.5,213.01,0.86230603]
["bitfinex-derivatives","BNBF0:USTF0",1693584158871,0.17230956,213.5,213.0,0.86230603]
["bitfinex-derivatives","BNBF0:USTF0",1693584159076,0.17230956,213.5,213.01,0.86230603]
["bitfinex-derivatives","BNBF0:USTF0",1693584159376,0.17230956,213.5,213.02,0.86230603]
["bitfinex-derivatives","BNBF0:USTF0",1693584159675,0.17230956,213.5,213.03,0.86230603]
["bitfinex-derivatives","BNBF0:USTF0",1693584159870,0.17230956,213.5,213.0,0.86230603]
["bitfinex-derivatives","BNBF0:USTF0",1693584160078,0.17230956,213.5,213.01,0.86231112]
["bitfinex-derivatives","BNBF0:USTF0",1693584160776,0.17230956,213.5,213.0,0.86231112]
["bitfinex-derivatives","BNBF0:USTF0",1693584160977,0.17230956,213.5,213.01,0.86231112]
["bitfinex-derivatives","BNBF0:USTF0",1693584161276,0.17230956,213.5,213.02,0.86231112]
["bitfinex-derivatives","BNBF0:USTF0",1693584161576,0.17230956,213.5,213.03,0.86231112]
["bitfinex-derivatives","BNBF0:USTF0",1693584161876,0.17230956,213.5,212.99,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584162077,0.17230956,213.5,213.0,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584163080,0.17230956,213.5,213.0,0.93920232]
["bitfinex-derivatives","BNBF0:USTF0",1693584163279,0.17230956,213.5,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584163481,0.17230956,213.51,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584163879,5.29533846,213.51,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584164179,0.17230956,213.5,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584164378,0.17230956,213.49,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584164578,0.17230956,213.51,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584164780,0.17230956,213.5,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584164982,0.17230956,213.49,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584165181,0.17230956,213.51,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584165485,0.17230956,213.5,213.01,0.93920232]
["bitfinex-derivatives","BNBF0:USTF0",1693584165780,0.17230956,213.49,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584166101,0.17230956,213.48,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584166384,0.17230956,213.47,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584166585,0.17230956,213.46,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584166785,0.17230956,213.52,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584167085,0.17230956,213.51,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584167385,0.17230956,213.5,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584167685,0.17230956,213.49,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584167987,0.17230956,213.48,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584168185,0.17230956,213.52,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584168386,0.17230956,213.51,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584168589,0.17230956,213.52,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584168781,0.17230956,213.51,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584168982,0.17230956,213.5,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584169288,0.17230956,213.49,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584169488,0.17230956,213.52,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584169691,0.17230956,213.51,213.01,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584169990,0.17230956,213.5,213.02,0.86230972]
["bitfinex-derivatives","BNBF0:USTF0",1693584170190,0.17230956,213.52,212.99,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584170391,0.17230956,213.52,213.0,0.86233726]
["bitfinex-derivatives","BNBF0:USTF0",1693584170794,5.1230289,213.51,213.0,0.86233726]
["bitfinex-derivatives","BNBF0:USTF0",1693584171094,0.17230956,213.5,212.93,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584171289,10.41836656,213.5,212.94,0.86260937]
["bitfinex-derivatives","BNBF0:USTF0",1693584171494,0.17230956,213.49,212.94,0.86260937]
["bitfinex-derivatives","BNBF0:USTF0",1693584171893,0.17230956,213.49,212.93,0.86260937]
["bitfinex-derivatives","BNBF0:USTF0",1693584172094,5.1230289,213.47,212.94,0.86260937]
["bitfinex-derivatives","BNBF0:USTF0",1693584172286,0.17230956,213.46,212.95,0.86260937]
["bitfinex-derivatives","BNBF0:USTF0",1693584172492,0.17230956,213.46,212.96,0.86260937]
["bitfinex-derivatives","BNBF0:USTF0",1693584172693,0.17230956,213.46,212.92,0.86260937]
["bitfinex-derivatives","BNBF0:USTF0",1693584172993,0.17230956,213.46,212.93,0.86264162]
["bitfinex-derivatives","BNBF0:USTF0",1693584173189,0.17230956,213.46,212.94,0.86264162]
["bitfinex-derivatives","BNBF0:USTF0",1693584173392,0.17230956,213.46,212.91,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584173393,0.17230956,213.46,212.95,0.86264162]
["bitfinex-derivatives","BNBF0:USTF0",1693584173593,0.17230956,213.46,212.92,0.86264162]
["bitfinex-derivatives","BNBF0:USTF0",1693584173791,0.17230956,213.46,212.93,0.86264162]
["bitfinex-derivatives","BNBF0:USTF0",1693584173995,0.17230956,213.47,212.94,0.86264162]
["bitfinex-derivatives","BNBF0:USTF0",1693584174196,0.17230956,213.46,212.95,0.86264162]
["bitfinex-derivatives","BNBF0:USTF0",1693584174392,0.17230956,213.45,212.96,0.86264162]
["bitfinex-derivatives","BNBF0:USTF0",1693584174593,0.17230956,213.48,212.91,0.86264162]
["bitfinex-derivatives","BNBF0:USTF0",1693584174791,0.17230956,213.47,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584174993,0.17230956,213.48,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584175198,0.17230956,213.47,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584175391,0.17230956,213.46,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584175596,0.17230956,213.5,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584175794,0.17230956,213.49,212.93,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584175991,0.17230956,213.48,212.94,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584176192,0.17230956,213.47,212.95,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584176396,0.17230956,213.51,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584176597,0.17230956,213.5,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584176796,0.17230956,213.52,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584176997,0.17230956,213.51,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584177298,0.17230956,213.5,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584177500,0.17230956,213.49,212.93,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584177797,0.17230956,213.48,212.94,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584177997,0.17230956,213.52,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584178199,0.17230956,213.51,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584178392,5.1230289,213.53,212.89,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584178393,0.17230956,213.5,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584178597,0.17230956,213.49,212.93,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584178798,0.17230956,213.52,212.89,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584178994,0.17230956,213.51,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584179200,0.17230956,213.5,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584179401,0.17230956,213.54,212.89,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584179596,0.17230956,213.53,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584179797,0.17230956,213.54,212.89,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584180001,0.17230956,213.53,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584180200,0.17230956,213.52,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584180503,0.17230956,213.51,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584180703,0.17230956,213.54,212.89,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584180907,0.17230956,213.53,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584181205,0.17230956,213.52,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584181404,0.17230956,213.51,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584181604,0.17230956,213.5,212.93,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584181805,0.17230956,213.54,212.89,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584181999,5.1230289,213.55,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584182000,0.17230956,213.53,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584182197,0.17230956,213.52,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584182403,0.17230956,213.51,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584182604,0.17230956,213.5,212.93,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584182805,0.17230956,213.54,212.89,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584183000,0.17230956,213.53,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584183203,0.17230956,213.52,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584183403,0.17230956,213.55,212.89,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584183604,0.17230956,213.54,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584183806,0.17230956,213.53,212.89,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584184006,0.17230956,213.52,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584184200,0.17230956,213.51,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584184405,0.17230956,213.5,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584184608,5.29533846,213.55,212.89,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584184908,0.17230956,213.54,212.9,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584188506,0.17230956,213.54,212.9,0.93951806]
["bitfinex-derivatives","BNBF0:USTF0",1693584188706,0.17230956,213.54,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584189307,5.1230289,213.53,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584189509,0.17230956,213.52,212.91,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584191008,0.17230956,213.52,212.91,0.93951806]
["bitfinex-derivatives","BNBF0:USTF0",1693584191210,0.17230956,213.52,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584192005,5.29533846,213.52,212.92,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584192208,5.29533846,213.51,212.92,0.93951806]
["bitfinex-derivatives","BNBF0:USTF0",1693584192510,0.17230956,213.5,212.93,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584195913,0.17230956,213.5,212.93,0.93951806]
["bitfinex-derivatives","BNBF0:USTF0",1693584196115,0.17230956,213.5,212.94,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584196511,0.17230956,213.5,212.95,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584196711,0.17230956,213.5,212.94,0.86262546]
["bitfinex-derivatives","BNBF0:USTF0",1693584197012,0.17230956,213.5,212.95,0.86267254]
["bitfinex-derivatives","BNBF0:USTF0",1693584197216,0.17230956,213.5,212.93,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584197410,0.17230956,213.5,212.94,0.86267229]
["bitfinex-derivatives","BNBF0:USTF0",1693584199209,5.29533846,213.5,212.94,0.86267229]
["bitfinex-derivatives","BNBF0:USTF0",1693584199413,0.17230956,213.49,212.94,0.86267229]
["bitfinex-derivatives","BNBF0:USTF0",1693584200613,5.29533846,213.49,212.94,0.86267229]
["bitfinex-derivatives","BNBF0:USTF0",1693584200810,0.17230956,213.48,212.94,0.86267229]
["bitfinex-derivatives","BNBF0:USTF0",1693584201010,0.17230956,213.48,212.94,0.93956489]
["bitfinex-derivatives","BNBF0:USTF0",1693584201210,0.17230956,213.48,212.94,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584201411,0.17230956,213.48,212.93,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584202115,5.1230289,213.47,212.95,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584202315,0.17230956,213.46,212.94,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584202919,0.17230956,213.46,212.95,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584204117,5.1230289,213.45,212.97,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584204317,0.17230956,213.44,212.97,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584204519,0.17230956,213.45,212.97,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584204721,0.17230956,213.44,212.97,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584205019,5.29533846,213.43,212.97,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584205222,0.17230956,213.42,213.0,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584206121,0.17230956,213.42,212.99,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584206620,0.17230956,213.42,213.0,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584206820,0.17230956,213.41,213.0,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584207016,5.29533846,213.43,212.99,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584207320,0.17230956,213.42,212.99,0.0768926]
["bitfinex-derivatives","BNBF0:USTF0",1693584207717,0.17230956,213.42,212.8,3.75549476]
["bitfinex-derivatives","BNBF0:USTF0",1693584207918,0.17230956,213.41,212.99,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584208219,0.17230956,213.4,212.99,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584208415,0.17230956,213.39,212.99,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584208622,0.17230956,213.38,212.99,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584208821,0.17230956,213.37,212.99,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584209115,0.17230956,213.36,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584209320,0.17230956,213.35,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584209519,0.17230956,213.34,212.99,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584209814,0.17230956,213.33,212.99,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584210122,0.17230956,213.32,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584210320,0.17230956,213.31,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584210513,0.17230956,213.42,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584210717,0.17230956,213.3,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584210914,0.17230956,213.29,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584211114,0.17230956,213.28,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584211320,0.17230956,213.42,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584211620,0.17230956,213.41,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584211821,0.17230956,213.4,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584212020,0.17230956,213.42,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584212221,5.26258695,213.41,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584212421,0.17230956,213.4,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584212619,0.17230956,213.39,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584212815,0.17230956,213.41,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584213017,0.17230956,213.4,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584214223,5.26258695,213.4,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584214423,0.17230956,213.39,212.96,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584216723,0.17230956,213.39,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584217124,5.26258695,213.39,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584217325,0.17230956,213.38,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584219518,5.26258695,213.38,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584219718,0.17230956,213.37,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584220323,0.17230956,213.37,212.94,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584220926,0.17230956,213.37,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584221923,0.17230956,213.37,212.94,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584222323,0.17230956,213.37,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584222525,5.26258695,213.37,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584222827,0.17230956,213.36,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584223028,0.17230956,213.36,212.94,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584224128,5.26258695,213.36,212.94,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584224429,0.17230956,213.35,212.94,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584226127,0.17230956,213.35,212.93,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584226328,5.26258695,213.35,212.93,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584226529,0.17230956,213.34,212.93,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584227330,5.26258695,213.34,212.92,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584227529,0.17230956,213.33,212.92,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584229130,5.26258695,213.33,212.92,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584229330,0.17230956,213.32,212.85,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584229929,7.12638835,213.3,212.85,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584230128,0.17230956,213.29,212.85,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584230328,0.17230956,213.29,212.83,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584230530,5.26258695,213.29,212.84,0.86307238]
["bitfinex-derivatives","BNBF0:USTF0",1693584230727,0.17230956,213.28,212.84,0.86307238]
["bitfinex-derivatives","BNBF0:USTF0",1693584232633,0.17230956,213.3,212.83,0.86307238]
["bitfinex-derivatives","BNBF0:USTF0",1693584232829,0.17230956,213.29,212.84,0.86305691]
["bitfinex-derivatives","BNBF0:USTF0",1693584233029,0.17230956,213.3,212.83,0.86305691]
["bitfinex-derivatives","BNBF0:USTF0",1693584233230,0.17230956,213.29,212.84,0.86305691]
["bitfinex-derivatives","BNBF0:USTF0",1693584233433,0.17230956,213.28,212.85,0.86305691]
["bitfinex-derivatives","BNBF0:USTF0",1693584233734,0.17230956,213.27,212.82,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584233934,0.17230956,213.3,212.83,0.86308813]
["bitfinex-derivatives","BNBF0:USTF0",1693584234136,0.17230956,213.29,212.82,0.86308813]
["bitfinex-derivatives","BNBF0:USTF0",1693584234337,0.17230956,213.3,212.83,0.86308813]
["bitfinex-derivatives","BNBF0:USTF0",1693584234531,0.17230956,213.29,212.82,0.86308813]
["bitfinex-derivatives","BNBF0:USTF0",1693584234733,0.17230956,213.3,212.83,0.86308813]
["bitfinex-derivatives","BNBF0:USTF0",1693584234931,0.17230956,213.29,212.84,0.86308813]
["bitfinex-derivatives","BNBF0:USTF0",1693584235137,0.17230956,213.28,212.8,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584235332,5.09027739,213.31,212.8,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584235333,0.17230956,213.27,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584235637,0.17230956,213.26,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584235838,0.17230956,213.3,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584236037,0.17230956,213.29,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584236234,0.17230956,213.3,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584236437,0.17230956,213.29,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584236637,0.17230956,213.28,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584236839,0.17230956,213.27,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584237031,0.17230956,213.32,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584237233,0.17230956,213.31,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584237439,0.17230956,213.32,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584237635,0.17230956,213.31,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584237834,0.17230956,213.32,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584238032,0.17230956,213.31,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584238238,0.17230956,213.3,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584238438,0.17230956,213.33,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584238637,0.17230956,213.32,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584238834,0.17230956,213.31,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584239040,0.17230956,213.33,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584239234,0.17230956,213.32,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584239436,0.17230956,213.31,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584239742,0.17230956,213.3,212.82,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584239939,0.17230956,213.33,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584240142,0.17230956,213.32,212.82,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584240437,0.17230956,213.31,212.83,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584240636,0.17230956,213.3,212.84,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584240843,0.17230956,213.34,212.81,0.86308358]
["bitfinex-derivatives","BNBF0:USTF0",1693584241039,0.17230956,213.33,212.82,0.86307283]
["bitfinex-derivatives","BNBF0:USTF0",1693584241241,0.17230956,213.32,212.83,0.86307283]
["bitfinex-derivatives","BNBF0:USTF0",1693584241442,0.17230956,213.34,212.81,0.86307283]
["bitfinex-derivatives","BNBF0:USTF0",1693584241639,0.17230956,213.33,212.82,0.86307283]
["bitfinex-derivatives","BNBF0:USTF0",1693584241837,0.17230956,213.32,212.83,0.86307283]
["bitfinex-derivatives","BNBF0:USTF0",1693584242041,5.09027739,213.35,212.84,0.86307283]
["bitfinex-derivatives","BNBF0:USTF0",1693584242042,0.17230956,213.31,212.84,0.86307283]
["bitfinex-derivatives","BNBF0:USTF0",1693584242238,0.17230956,213.34,212.81,0.86307283]
["bitfinex-derivatives","BNBF0:USTF0",1693584242547,0.17230956,213.33,212.82,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584242843,0.17230956,213.32,212.83,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584243041,7.12638835,213.38,212.81,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584243042,0.17230956,213.31,212.81,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584243235,0.17230956,213.31,212.79,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584243236,0.17230956,213.3,212.82,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584243441,0.17230956,213.29,212.83,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584243641,0.17230956,213.35,212.8,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584243838,0.17230956,213.34,212.81,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584244040,0.17230956,213.33,212.82,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584244236,0.17230956,213.32,212.83,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584244436,0.17230956,213.35,212.8,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584244644,0.17230956,213.34,212.81,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584244941,0.17230956,213.33,212.82,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584245143,5.09027739,213.36,212.83,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584245144,0.17230956,213.35,212.83,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584245443,0.17230956,213.34,212.84,0.86306791]
["bitfinex-derivatives","BNBF0:USTF0",1693584245638,0.17230956,213.33,212.79,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584245844,0.17230956,213.32,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584246044,0.17230956,213.36,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584246343,0.17230956,213.35,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584246542,0.17230956,213.36,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584246742,0.17230956,213.35,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584246943,0.17230956,213.34,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584247143,0.17230956,213.36,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584247340,0.17230956,213.35,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584247646,0.17230956,213.34,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584247844,0.17230956,213.33,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584248043,0.17230956,213.32,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584248240,0.17230956,213.36,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584248446,0.17230956,213.35,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584248744,0.17230956,213.34,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584248945,0.17230956,213.36,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584249142,0.17230956,213.35,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584249343,0.17230956,213.34,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584249542,0.17230956,213.36,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584249743,0.17230956,213.35,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584250045,0.17230956,213.34,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584250244,0.17230956,213.33,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584250545,0.17230956,213.32,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584250746,0.17230956,213.31,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584250945,0.17230956,213.36,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584251145,0.17230956,213.35,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584251348,0.17230956,213.34,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584251549,0.17230956,213.35,212.8,0.86307646]
["bitfinex-derivatives","BNBF0:USTF0",1693584251746,0.17230956,213.34,212.74,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584251946,0.17230956,213.33,212.75,0.86335004]
["bitfinex-derivatives","BNBF0:USTF0",1693584252949,0.17230956,213.33,212.77,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584253150,0.17230956,213.35,212.78,0.86335004]
["bitfinex-derivatives","BNBF0:USTF0",1693584253449,0.17230956,213.34,212.78,0.86335004]
["bitfinex-derivatives","BNBF0:USTF0",1693584253648,0.17230956,213.35,212.78,0.86335004]
["bitfinex-derivatives","BNBF0:USTF0",1693584255551,0.17230956,213.35,212.78,0.94024998]
["bitfinex-derivatives","BNBF0:USTF0",1693584255753,0.17230956,213.35,212.79,0.86335004]
["bitfinex-derivatives","BNBF0:USTF0",1693584256146,0.17230956,213.35,212.79,0.94024998]
["bitfinex-derivatives","BNBF0:USTF0",1693584256350,0.17230956,213.35,212.8,0.86335004]
["bitfinex-derivatives","BNBF0:USTF0",1693584256545,0.17230956,213.35,212.81,0.86335004]
["bitfinex-derivatives","BNBF0:USTF0",1693584256745,0.17230956,213.35,212.82,0.86335004]
["bitfinex-derivatives","BNBF0:USTF0",1693584256946,0.17230956,213.35,212.78,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584257146,0.17230956,213.35,212.79,0.86316072]
["bitfinex-derivatives","BNBF0:USTF0",1693584257350,0.17230956,213.35,212.79,0.94006066]
["bitfinex-derivatives","BNBF0:USTF0",1693584257546,0.17230956,213.35,212.8,0.86316072]
["bitfinex-derivatives","BNBF0:USTF0",1693584258253,5.26258695,213.35,212.8,0.86316072]
["bitfinex-derivatives","BNBF0:USTF0",1693584258447,0.17230956,213.34,212.8,0.94006066]
["bitfinex-derivatives","BNBF0:USTF0",1693584258650,0.17230956,213.34,212.81,0.86316072]
["bitfinex-derivatives","BNBF0:USTF0",1693584260452,0.17230956,213.34,212.81,0.94006066]
["bitfinex-derivatives","BNBF0:USTF0",1693584260654,0.17230956,213.34,212.82,0.86316072]
["bitfinex-derivatives","BNBF0:USTF0",1693584261448,5.26258695,213.34,212.82,0.94006066]
["bitfinex-derivatives","BNBF0:USTF0",1693584261750,0.17230956,213.33,212.83,0.86316072]
["bitfinex-derivatives","BNBF0:USTF0",1693584262455,0.17230956,213.33,212.83,0.94006066]
["bitfinex-derivatives","BNBF0:USTF0",1693584262650,5.09027739,213.32,212.84,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584262856,0.17230956,213.31,212.84,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584263049,0.17230956,213.3,212.84,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584263255,0.17230956,213.29,212.84,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584263557,0.17230956,213.28,212.84,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584263853,0.17230956,213.27,212.84,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584264057,0.17230956,213.26,212.84,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584264252,0.17230956,213.25,212.84,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584264453,0.17230956,213.24,212.86,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584264650,0.17230956,213.23,212.86,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584264855,5.09027739,213.32,212.86,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584264856,0.17230956,213.22,212.86,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584265055,0.17230956,213.21,212.86,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584265255,0.17230956,213.31,212.86,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584265450,0.17230956,213.3,212.87,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584265649,0.17230956,213.31,212.87,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584265856,0.17230956,213.3,212.87,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584266053,0.17230956,213.32,212.87,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584266255,0.17230956,213.31,212.87,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584266556,0.17230956,213.3,212.87,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584266757,0.17230956,213.32,212.87,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584267456,5.26258695,213.32,212.87,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584267649,0.17230956,213.31,212.87,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584269357,0.17230956,213.31,212.81,0.15379988]
["bitfinex-derivatives","BNBF0:USTF0",1693584269358,0.17230956,213.31,212.91,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584269556,0.17230956,213.31,212.93,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584269754,0.17230956,213.35,212.94,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584269957,0.17230956,213.35,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584270258,0.17230956,213.3,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584270458,0.17230956,213.34,212.93,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584270760,0.17230956,213.33,212.94,0.86275668]
["bitfinex-derivatives","BNBF0:USTF0",1693584270954,0.17230956,213.43,212.94,0.86275668]
["bitfinex-derivatives","BNBF0:USTF0",1693584271257,0.17230956,213.42,212.94,0.86275668]
["bitfinex-derivatives","BNBF0:USTF0",1693584271453,0.17230956,213.41,212.94,0.86275668]
["bitfinex-derivatives","BNBF0:USTF0",1693584271662,0.17230956,213.4,212.94,0.86275668]
["bitfinex-derivatives","BNBF0:USTF0",1693584271858,0.17230956,213.39,212.94,0.86275668]
["bitfinex-derivatives","BNBF0:USTF0",1693584272053,0.17230956,213.38,212.92,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584272258,0.17230956,213.37,212.93,0.86275346]
["bitfinex-derivatives","BNBF0:USTF0",1693584272459,0.17230956,213.36,212.93,0.86275346]
["bitfinex-derivatives","BNBF0:USTF0",1693584272651,0.17230956,213.43,212.92,0.86275346]
["bitfinex-derivatives","BNBF0:USTF0",1693584272959,0.17230956,213.42,212.93,0.86275664]
["bitfinex-derivatives","BNBF0:USTF0",1693584273261,0.17230956,213.41,212.94,0.86275664]
["bitfinex-derivatives","BNBF0:USTF0",1693584273452,0.17230956,213.45,212.91,0.86275664]
["bitfinex-derivatives","BNBF0:USTF0",1693584273656,0.17230956,213.45,212.89,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584273657,0.17230956,213.44,212.92,0.86276483]
["bitfinex-derivatives","BNBF0:USTF0",1693584273856,0.17230956,213.43,212.93,0.86276483]
["bitfinex-derivatives","BNBF0:USTF0",1693584274158,0.17230956,213.42,212.89,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584274358,0.17230956,213.46,212.9,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584274558,0.17230956,213.45,212.9,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584274760,0.17230956,213.44,212.91,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584275057,0.17230956,213.44,212.74,0.51266626]
["bitfinex-derivatives","BNBF0:USTF0",1693584275058,0.17230956,213.43,212.93,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584275259,0.17230956,213.43,212.92,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584275260,0.17230956,213.43,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584275461,0.17230956,213.42,212.96,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584275658,0.17230956,213.54,212.96,0.93966783]
["bitfinex-derivatives","BNBF0:USTF0",1693584275959,0.17230956,213.53,212.97,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584276158,0.17230956,213.52,212.97,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584276356,0.17230956,213.55,212.97,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584276558,0.17230956,213.54,212.97,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584276758,0.17230956,213.53,212.98,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584276953,0.17230956,213.52,212.99,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584277159,0.17230956,213.51,213.0,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584277458,0.17230956,213.5,213.01,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584277658,0.17230956,213.49,213.02,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584277860,0.17230956,213.59,212.95,0.86276789]
["bitfinex-derivatives","BNBF0:USTF0",1693584278057,0.17230956,213.58,212.96,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584278360,0.17230956,213.57,212.97,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584278561,0.17230956,213.56,212.98,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584278762,0.17230956,213.56,212.93,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584278763,0.17230956,213.59,212.94,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584278953,0.17230956,213.58,212.95,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584279158,0.17230956,213.57,212.96,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584279359,0.17230956,213.56,212.97,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584279555,0.17230956,213.63,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584279758,0.17230956,213.62,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584279960,0.17230956,213.61,212.94,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584280157,0.17230956,213.63,212.92,0.9393712]
["bitfinex-derivatives","BNBF0:USTF0",1693584280363,0.17230956,213.62,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584280562,0.17230956,213.61,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584280865,0.17230956,213.6,212.94,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584281066,0.17230956,213.59,212.95,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584281264,0.17230956,213.64,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584281466,0.17230956,213.63,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584281764,0.17230956,213.62,212.94,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584281968,0.17230956,213.65,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584282166,0.17230956,213.64,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584282364,0.17230956,213.65,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584282564,0.17230956,213.64,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584282860,0.17230956,213.63,212.94,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584283165,0.17230956,213.62,212.95,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584283365,0.17230956,213.62,212.9,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584283366,0.17230956,213.61,212.96,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584283667,0.17230956,213.6,212.97,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584283966,0.17230956,213.59,212.98,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584284164,0.17230956,213.68,212.98,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584284365,5.09027739,213.69,212.91,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584284366,0.17230956,213.58,212.91,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584284664,0.17230956,213.57,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584284863,0.17230956,213.56,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584285066,0.17230956,213.68,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584285363,0.17230956,213.67,212.9,3.7547867]
["bitfinex-derivatives","BNBF0:USTF0",1693584285666,0.17230956,213.67,212.89,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584285667,0.17230956,213.66,212.91,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584285867,0.17230956,213.65,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584286068,0.17230956,213.64,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584286261,0.17230956,213.68,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584286461,5.09027739,213.69,212.89,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584286462,0.17230956,213.67,212.89,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584286665,0.17230956,213.68,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584286873,0.17230956,213.67,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584287065,0.17230956,213.69,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584287261,0.17230956,213.68,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584287464,0.17230956,213.7,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584287661,0.17230956,213.69,212.9,0.9393712]
["bitfinex-derivatives","BNBF0:USTF0",1693584287862,0.17230956,213.69,212.91,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584288063,0.17230956,213.69,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584288372,0.17230956,213.69,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584288569,0.17230956,213.69,212.94,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584288769,0.17230956,213.69,212.95,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584288976,0.17230956,213.69,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584289271,0.17230956,213.69,212.89,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584289570,0.17230956,213.69,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584290362,5.26258695,213.69,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584290564,0.17230956,213.68,212.9,0.9393712]
["bitfinex-derivatives","BNBF0:USTF0",1693584290769,0.17230956,213.68,212.91,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584291070,0.17230956,213.68,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584291270,0.17230956,213.68,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584291476,0.17230956,213.68,212.94,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584291665,0.17230956,213.68,212.9,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584291965,0.17230956,213.68,212.91,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584292170,0.17230956,213.68,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584292372,0.17230956,213.68,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584292571,0.17230956,213.68,212.91,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584292772,0.17230956,213.68,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584293071,5.26258695,213.68,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584293271,0.17230956,213.67,212.94,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584293471,0.17230956,213.67,212.95,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584293670,0.17230956,213.67,212.96,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584293871,0.17230956,213.67,212.97,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584294071,0.17230956,213.67,212.92,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584294271,0.17230956,213.67,212.93,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584294472,0.17230956,213.67,212.94,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584294673,0.17230956,213.67,212.95,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584294875,0.17230956,213.67,212.96,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584295169,0.17230956,213.67,212.97,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584295372,5.26258695,213.67,212.98,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584295572,0.17230956,213.66,212.99,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584295875,0.17230956,213.66,213.0,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584296075,5.26258695,213.66,213.01,0.86247126]
["bitfinex-derivatives","BNBF0:USTF0",1693584296375,5.26258695,213.66,212.92,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584296376,5.26258695,213.65,212.93,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584296575,0.17230956,213.64,212.94,0.86249515]
["bitfinex-derivatives","BNBF0:USTF0",1693584297970,0.17230956,213.64,212.95,0.86249515]
["bitfinex-derivatives","BNBF0:USTF0",1693584298273,0.17230956,213.64,212.96,0.86249515]
["bitfinex-derivatives","BNBF0:USTF0",1693584298576,0.17230956,213.64,212.97,0.86249515]
["bitfinex-derivatives","BNBF0:USTF0",1693584298875,0.17230956,213.64,212.98,0.86249515]
["bitfinex-derivatives","BNBF0:USTF0",1693584299075,0.17230956,213.64,212.99,0.86249515]
["bitfinex-derivatives","BNBF0:USTF0",1693584299275,5.09027739,213.63,213.0,0.86249515]
["bitfinex-derivatives","BNBF0:USTF0",1693584299575,7.12638835,213.66,213.01,0.86249515]
["bitfinex-derivatives","BNBF0:USTF0",1693584299576,5.26258695,213.62,213.01,0.86249515]
["bitfinex-derivatives","BNBF0:USTF0",1693584299780,0.17230956,213.61,212.96,0.93939509]
["bitfinex-derivatives","BNBF0:USTF0",1693584300079,0.17230956,213.61,212.97,0.86250387]
["bitfinex-derivatives","BNBF0:USTF0",1693584300576,0.17230956,213.61,212.98,0.86250387]
["bitfinex-derivatives","BNBF0:USTF0",1693584300974,5.09027739,213.6,212.98,0.86250387]
["bitfinex-derivatives","BNBF0:USTF0",1693584301174,0.17230956,213.59,212.98,0.86250387]
["bitfinex-derivatives","BNBF0:USTF0",1693584302178,0.17230956,213.59,212.99,0.86250387]
["bitfinex-derivatives","BNBF0:USTF0",1693584302375,0.17230956,213.59,213.0,0.86250387]
["bitfinex-derivatives","BNBF0:USTF0",1693584302581,0.17230956,213.59,212.99,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584302773,0.17230956,213.59,213.0,0.86249054]
["bitfinex-derivatives","BNBF0:USTF0",1693584302974,5.09027739,213.57,213.0,0.86249054]
["bitfinex-derivatives","BNBF0:USTF0",1693584303177,0.17230956,213.56,213.0,0.86249054]
["bitfinex-derivatives","BNBF0:USTF0",1693584303680,0.17230956,213.56,213.02,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584303980,5.09027739,213.54,213.03,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584304173,0.17230956,213.53,213.03,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584305778,0.17230956,213.53,213.04,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584307579,5.26258695,213.53,213.05,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584307777,0.17230956,213.52,213.05,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584308379,0.17230956,213.52,213.06,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584308776,5.26258695,213.52,213.06,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584308982,0.17230956,213.51,213.06,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584309382,0.17230956,213.51,213.07,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584309581,0.17230956,213.52,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584309779,0.17230956,213.51,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584309983,0.17230956,213.5,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584310184,0.17230956,213.49,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584310385,0.17230956,213.48,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584310587,5.09027739,213.5,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584310887,0.17230956,213.49,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584312380,0.17230956,213.49,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584313382,0.17230956,213.5,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584313583,0.17230956,213.49,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584313779,0.17230956,213.48,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584313981,0.17230956,213.5,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584314185,0.17230956,213.49,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584314387,0.17230956,213.48,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584314686,0.17230956,213.47,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584314885,0.17230956,213.46,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584315088,0.17230956,213.51,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584315288,0.17230956,213.5,213.12,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584315590,0.17230956,213.49,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584315781,0.17230956,213.52,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584315984,0.17230956,213.51,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584316182,0.17230956,213.5,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584316385,0.17230956,213.52,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584316689,0.17230956,213.51,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584316890,0.17230956,213.52,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584317082,0.17230956,213.51,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584317288,0.17230956,213.5,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584317588,0.17230956,213.49,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584317785,0.17230956,213.54,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584317982,0.17230956,213.53,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584318188,5.09027739,213.55,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584318189,0.17230956,213.52,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584318388,0.17230956,213.51,213.11,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584318690,0.17230956,213.5,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584318985,0.17230956,213.49,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584319189,0.17230956,213.53,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584319389,0.17230956,213.52,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584319589,0.17230956,213.51,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584319790,0.17230956,213.53,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584320090,0.17230956,213.52,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584320290,0.17230956,213.53,213.1,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584320486,0.17230956,213.52,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584320691,0.17230956,213.51,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584320892,0.17230956,213.53,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584321092,0.17230956,213.52,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584321293,0.17230956,213.51,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584321494,5.26258695,213.53,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584321688,0.17230956,213.52,213.08,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584323587,0.17230956,213.52,213.07,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584324195,0.17230956,213.52,213.06,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584324494,0.17230956,213.52,213.05,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584324888,0.17230956,213.52,213.04,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584325495,0.17230956,213.52,213.03,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584325794,0.17230956,213.52,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584325995,0.17230956,213.51,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584326297,0.17230956,213.5,213.09,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584326595,0.17230956,213.49,213.08,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584326798,0.17230956,213.57,213.09,0.86211741]
["bitfinex-derivatives","BNBF0:USTF0",1693584327297,0.17230956,213.57,213.08,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584327495,0.17230956,213.57,213.06,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584327697,0.17230956,213.57,213.07,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584327896,5.26258695,213.57,213.07,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584328195,0.17230956,213.56,213.07,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584328596,5.26258695,213.56,213.07,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584328789,5.26258695,213.56,213.04,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584328790,0.17230956,213.55,213.05,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584329798,0.17230956,213.56,213.05,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584330100,0.17230956,213.55,213.05,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584330299,0.17230956,213.54,213.05,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584330597,0.17230956,213.53,213.05,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584330799,0.17230956,213.53,213.03,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584330800,0.17230956,213.56,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584331000,0.17230956,213.55,213.05,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584331302,0.17230956,213.54,213.06,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584331497,0.17230956,213.56,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584332500,0.17230956,213.55,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584332699,0.17230956,213.57,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584332894,0.17230956,213.56,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584333099,0.17230956,213.55,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584333301,0.17230956,213.57,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584333505,0.17230956,213.56,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584333702,0.17230956,213.57,213.03,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584334002,0.17230956,213.57,213.03,0.93902838]
["bitfinex-derivatives","BNBF0:USTF0",1693584334201,0.17230956,213.57,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584334401,5.26258695,213.57,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584334594,0.17230956,213.56,213.03,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584335500,0.17230956,213.55,213.03,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584335703,0.17230956,213.57,213.03,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584337999,0.17230956,213.57,213.03,0.93902838]
["bitfinex-derivatives","BNBF0:USTF0",1693584338205,0.17230956,213.57,213.04,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584339206,0.17230956,213.57,213.05,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584339404,0.17230956,213.57,213.03,0.93902838]
["bitfinex-derivatives","BNBF0:USTF0",1693584339604,0.17230956,213.57,213.06,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584339802,0.17230956,213.57,213.07,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584340105,0.17230956,213.57,213.08,0.86212844]
["bitfinex-derivatives","BNBF0:USTF0",1693584340302,0.17230956,213.57,213.03,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584340607,0.17230956,213.57,213.04,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584341508,0.17230956,213.57,213.05,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584341707,0.17230956,213.57,213.03,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584341908,0.17230956,213.57,213.04,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584342207,0.17230956,213.57,213.05,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584342408,5.26258695,213.57,213.03,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584342608,0.17230956,213.56,213.04,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584343509,5.26258695,213.56,213.04,0.93903343]
["bitfinex-derivatives","BNBF0:USTF0",1693584343807,0.17230956,213.55,213.05,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584345305,0.17230956,213.55,213.04,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584345509,0.17230956,213.55,213.05,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584346508,0.17230956,213.55,213.05,0.93903343]
["bitfinex-derivatives","BNBF0:USTF0",1693584346708,5.26258695,213.55,213.06,0.86213349]
["bitfinex-derivatives","BNBF0:USTF0",1693584346909,0.17230956,213.54,213.0,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584347103,0.17230956,213.54,213.01,0.86238735]
["bitfinex-derivatives","BNBF0:USTF0",1693584347609,7.12638835,213.53,213.01,0.86238735]
["bitfinex-derivatives","BNBF0:USTF0",1693584347909,0.17230956,213.52,212.99,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584348112,5.09027739,213.5,213.0,0.86239696]
["bitfinex-derivatives","BNBF0:USTF0",1693584348312,0.17230956,213.49,213.0,0.86239696]
["bitfinex-derivatives","BNBF0:USTF0",1693584349312,5.26258695,213.49,213.0,0.86239696]
["bitfinex-derivatives","BNBF0:USTF0",1693584349515,0.17230956,213.48,213.0,0.86239696]
["bitfinex-derivatives","BNBF0:USTF0",1693584350916,0.17230956,213.48,212.99,0.86239696]
["bitfinex-derivatives","BNBF0:USTF0",1693584351116,0.17230956,213.49,213.0,0.86242357]
["bitfinex-derivatives","BNBF0:USTF0",1693584351315,0.17230956,213.48,212.99,0.86242357]
["bitfinex-derivatives","BNBF0:USTF0",1693584351516,0.17230956,213.47,213.0,0.86242251]
["bitfinex-derivatives","BNBF0:USTF0",1693584351716,0.17230956,213.46,212.98,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584351916,0.17230956,213.45,212.99,0.86242318]
["bitfinex-derivatives","BNBF0:USTF0",1693584352116,5.26258695,213.49,212.99,0.86242318]
["bitfinex-derivatives","BNBF0:USTF0",1693584352321,0.17230956,213.48,212.99,0.86242318]
["bitfinex-derivatives","BNBF0:USTF0",1693584353714,0.17230956,213.48,212.98,0.86242318]
["bitfinex-derivatives","BNBF0:USTF0",1693584353915,0.17230956,213.48,212.99,0.86242318]
["bitfinex-derivatives","BNBF0:USTF0",1693584354115,0.17230956,213.48,213.0,0.86242318]
["bitfinex-derivatives","BNBF0:USTF0",1693584354518,0.17230956,213.47,212.97,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584354718,0.17230956,213.46,212.98,0.86242547]
["bitfinex-derivatives","BNBF0:USTF0",1693584355015,0.17230956,213.45,212.98,0.86242547]
["bitfinex-derivatives","BNBF0:USTF0",1693584355219,0.17230956,213.44,212.98,0.86242547]
["bitfinex-derivatives","BNBF0:USTF0",1693584355416,0.17230956,213.49,212.98,0.86242547]
["bitfinex-derivatives","BNBF0:USTF0",1693584355722,0.17230956,213.48,212.99,0.86242547]
["bitfinex-derivatives","BNBF0:USTF0",1693584355922,0.17230956,213.47,213.0,0.86242547]
["bitfinex-derivatives","BNBF0:USTF0",1693584356122,0.17230956,213.46,212.96,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584356322,5.09027739,213.5,212.97,0.93932567]
["bitfinex-derivatives","BNBF0:USTF0",1693584356323,0.17230956,213.45,212.97,0.93932567]
["bitfinex-derivatives","BNBF0:USTF0",1693584356623,0.17230956,213.44,212.98,0.86242573]
["bitfinex-derivatives","BNBF0:USTF0",1693584356816,0.17230956,213.49,212.97,0.86242573]
["bitfinex-derivatives","BNBF0:USTF0",1693584357017,0.17230956,213.48,212.98,0.86242573]
["bitfinex-derivatives","BNBF0:USTF0",1693584357216,0.17230956,213.48,212.96,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584357217,0.17230956,213.47,212.99,0.86242573]
["bitfinex-derivatives","BNBF0:USTF0",1693584357520,0.17230956,213.46,213.0,0.86242573]
["bitfinex-derivatives","BNBF0:USTF0",1693584357721,0.17230956,213.45,212.96,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584358221,0.17230956,213.44,212.97,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584358421,0.17230956,213.49,212.97,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584358615,0.17230956,213.48,212.97,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584358819,0.17230956,213.47,212.97,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584359020,0.17230956,213.46,212.97,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584359318,0.17230956,213.45,212.97,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584359519,0.17230956,213.44,212.97,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584359722,0.17230956,213.43,212.98,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584359924,0.17230956,213.49,212.96,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584360118,0.17230956,213.48,212.97,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584360320,0.17230956,213.5,212.96,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584360524,0.17230956,213.49,212.97,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584360825,0.17230956,213.48,212.98,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584361026,0.17230956,213.47,212.99,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584361224,0.17230956,213.46,213.0,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584361425,0.17230956,213.5,212.96,0.86242793]
["bitfinex-derivatives","BNBF0:USTF0",1693584361621,0.17230956,213.49,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584361822,0.17230956,213.5,212.96,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584362019,0.17230956,213.49,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584362224,0.17230956,213.48,212.98,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584362423,0.17230956,213.47,212.99,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584362623,0.17230956,213.5,212.96,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584362823,0.17230956,213.49,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584363019,0.17230956,213.5,212.96,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584363224,0.17230956,213.49,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584363426,0.17230956,213.48,212.98,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584363621,0.17230956,213.47,212.99,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584363821,0.17230956,213.5,212.96,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584364126,0.17230956,213.49,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584364326,0.17230956,213.48,212.98,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584364522,0.17230956,213.5,212.99,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584364728,0.17230956,213.49,212.96,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584364921,0.17230956,213.49,212.95,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584364922,0.17230956,213.48,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584365121,0.17230956,213.47,212.98,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584365321,0.17230956,213.46,212.99,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584365525,0.17230956,213.5,212.96,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584365726,0.17230956,213.49,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584366027,0.17230956,213.48,212.98,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584366221,0.17230956,213.47,212.99,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584366427,0.17230956,213.5,212.96,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584366630,0.17230956,213.49,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584366826,0.17230956,213.48,212.98,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584367029,0.17230956,213.47,212.99,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584367224,0.17230956,213.5,212.96,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584367423,0.17230956,213.49,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584367629,0.17230956,213.5,212.97,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584367932,0.17230956,213.49,212.97,0.93933003]
["bitfinex-derivatives","BNBF0:USTF0",1693584368132,0.17230956,213.51,212.98,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584368429,0.17230956,213.5,213.01,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584368634,0.17230956,213.49,213.02,0.93933003]
["bitfinex-derivatives","BNBF0:USTF0",1693584368926,0.17230956,213.48,213.03,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584369130,0.17230956,213.47,213.03,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584369331,0.17230956,213.57,213.03,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584369531,5.09027739,213.58,213.03,0.93933003]
["bitfinex-derivatives","BNBF0:USTF0",1693584369532,0.17230956,213.56,213.03,0.93933003]
["bitfinex-derivatives","BNBF0:USTF0",1693584369730,0.17230956,213.57,213.04,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584369928,0.17230956,213.56,213.04,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584370125,0.17230956,213.57,213.04,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584370328,0.17230956,213.56,213.04,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584370530,0.17230956,213.56,213.03,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584370731,0.17230956,213.56,213.04,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584370933,0.17230956,213.56,213.03,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584371232,0.17230956,213.56,213.04,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584371432,0.17230956,213.56,213.03,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584371633,0.17230956,213.56,213.04,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584371833,0.17230956,213.56,213.05,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584372133,0.17230956,213.56,213.06,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584372432,0.17230956,213.56,213.07,0.86243009]
["bitfinex-derivatives","BNBF0:USTF0",1693584372625,0.17230956,213.56,213.02,0.07689994]
["bitfinex-derivatives","BNBF0:USTF0",1693584372827,0.17230956,213.56,213.03,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584374434,5.26258695,213.56,213.03,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584374631,0.17230956,213.55,213.03,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584375727,0.17230956,213.54,213.09,0.07661129]
["bitfinex-derivatives","BNBF0:USTF0",1693584375932,0.17230956,213.53,213.11,0.07661129]
["bitfinex-derivatives","BNBF0:USTF0",1693584376132,0.17230956,213.64,213.12,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584376335,0.17230956,213.63,213.12,0.93877317]
["bitfinex-derivatives","BNBF0:USTF0",1693584376633,0.17230956,213.62,213.13,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584376829,0.17230956,213.61,213.13,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584377035,0.17230956,213.6,213.13,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584377331,0.17230956,213.59,213.14,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584377536,0.17230956,213.58,213.15,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584377737,0.17230956,213.57,213.16,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584377937,0.17230956,213.68,213.11,0.86216188]
["bitfinex-derivatives","BNBF0:USTF0",1693584378133,0.17230956,213.67,213.12,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584378330,0.17230956,213.66,213.13,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584378537,0.17230956,213.66,213.09,0.07661129]
["bitfinex-derivatives","BNBF0:USTF0",1693584378538,0.17230956,213.71,213.1,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584378838,0.17230956,213.7,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584379037,0.17230956,213.69,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584379335,0.17230956,213.68,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584379530,0.17230956,213.67,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584379736,0.17230956,213.72,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584379937,0.17230956,213.71,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584380138,0.17230956,213.7,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584380335,0.17230956,213.72,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584380535,0.17230956,213.71,213.12,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584380734,0.17230956,213.7,213.13,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584381037,0.17230956,213.69,213.14,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584381235,0.17230956,213.68,213.15,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584381435,0.17230956,213.78,213.1,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584381636,0.17230956,213.77,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584381831,0.17230956,213.76,213.12,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584382031,0.17230956,213.78,213.1,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584382336,0.17230956,213.77,213.1,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584382536,0.17230956,213.78,213.1,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584382737,0.17230956,213.77,213.1,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584382937,0.17230956,213.76,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584383137,0.17230956,213.75,213.12,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584383338,0.17230956,213.74,213.13,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584383534,0.17230956,213.78,213.09,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584383732,0.17230956,213.73,213.14,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584383932,0.17230956,213.72,213.15,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584384238,0.17230956,213.71,213.16,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584384436,0.17230956,213.79,213.08,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584384637,7.12401105,213.84,213.09,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584384638,0.17230956,213.78,213.09,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584384840,0.17230956,213.77,213.1,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584385141,0.17230956,213.76,213.11,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584385338,0.17230956,213.75,213.12,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584385641,0.17230956,213.74,213.13,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584385940,0.17230956,213.73,213.14,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584386132,0.17230956,213.73,213.06,0.07661129]
["bitfinex-derivatives","BNBF0:USTF0",1693584386133,0.17230956,213.72,213.15,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584386440,0.17230956,213.71,213.16,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584386636,0.17230956,213.7,213.17,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584386833,0.17230956,213.82,213.18,0.86178391]
["bitfinex-derivatives","BNBF0:USTF0",1693584387038,0.17230956,213.81,213.07,3.75213309]
["bitfinex-derivatives","BNBF0:USTF0",1693584387334,0.17230956,213.8,213.22,0.07661129]
["bitfinex-derivatives","BNBF0:USTF0",1693584387538,0.17230956,213.79,213.25,0.07661129]
["bitfinex-derivatives","BNBF0:USTF0",1693584387733,5.08857932,214.1,213.26,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584387734,0.17230956,213.78,213.26,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584387936,0.17230956,213.77,213.26,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584388136,0.17230956,213.76,213.26,4.69027172]
["bitfinex-derivatives","BNBF0:USTF0",1693584388337,0.17230956,214.09,213.27,4.61366043]
["bitfinex-derivatives","BNBF0:USTF0",1693584388538,0.17230956,214.08,213.28,4.61366043]
["bitfinex-derivatives","BNBF0:USTF0",1693584388733,0.17230956,214.07,213.29,4.61366043]
["bitfinex-derivatives","BNBF0:USTF0",1693584389040,0.17230956,214.06,213.3,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584389240,0.17230956,214.05,213.31,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584389442,0.17230956,214.09,213.22,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584389641,0.17230956,214.08,213.22,3.74906889]
["bitfinex-derivatives","BNBF0:USTF0",1693584389840,0.17230956,214.07,213.23,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584390039,0.17230956,214.11,213.24,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584390244,0.17230956,214.1,213.25,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584390534,0.17230956,214.09,213.26,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584390740,0.17230956,214.08,213.27,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584390941,0.17230956,214.13,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584391134,0.17230956,214.16,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584391338,0.17230956,214.15,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584391640,0.17230956,214.14,213.19,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584391838,0.17230956,214.13,213.2,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584392039,0.17230956,214.16,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584392241,0.17230956,214.15,213.14,0.07661129]
["bitfinex-derivatives","BNBF0:USTF0",1693584392440,0.17230956,214.14,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584392741,0.17230956,214.13,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584392943,0.17230956,214.12,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584393240,0.17230956,214.11,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584393434,0.17230956,214.18,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584393633,0.17230956,214.17,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584393844,0.17230956,214.16,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584394040,0.17230956,214.15,213.16,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584394237,0.17230956,214.2,213.17,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584394432,0.17230956,214.19,213.17,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584394638,0.17230956,214.18,213.18,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584394834,0.17230956,214.17,213.19,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584395041,0.17230956,214.22,213.12,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584395337,0.17230956,214.21,213.11,0.07661129]
["bitfinex-derivatives","BNBF0:USTF0",1693584395541,0.17230956,214.2,213.12,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584395735,0.17230956,214.22,213.12,0.93813863]
["bitfinex-derivatives","BNBF0:USTF0",1693584395937,0.17230956,214.21,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584396139,0.17230956,214.2,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584396439,0.17230956,214.19,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584396638,0.17230956,214.23,213.11,0.93813863]
["bitfinex-derivatives","BNBF0:USTF0",1693584396842,0.17230956,214.22,213.12,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584397042,0.17230956,214.23,213.13,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584397243,0.17230956,214.22,213.14,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584397537,0.17230956,214.21,213.15,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584397739,0.17230956,214.2,213.16,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584397942,0.17230956,214.2,212.87,1.02148394]
["bitfinex-derivatives","BNBF0:USTF0",1693584397943,0.17230956,214.19,213.17,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584398142,0.17230956,214.19,213.18,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584398344,0.17230956,214.19,213.11,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584398345,0.17230956,214.18,213.19,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584398643,0.17230956,214.17,213.2,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584398844,0.17230956,214.16,213.21,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584399144,0.17230956,214.15,213.22,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584399344,0.17230956,214.14,213.23,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584399550,0.17230956,214.13,213.24,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584399846,0.17230956,214.12,213.25,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584400045,0.17230956,214.11,213.26,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584400241,0.17230956,214.23,213.12,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584400447,0.17230956,214.22,213.11,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584400642,0.17230956,214.23,213.12,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584400847,0.17230956,214.22,213.12,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584402146,0.17230956,214.22,213.12,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584402342,0.17230956,214.22,213.13,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584402547,5.00945109,214.2,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584402742,5.00945109,214.2,213.11,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584402743,0.17230956,214.19,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584402946,0.17230956,214.19,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584403147,0.17230956,214.2,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584403346,0.17230956,214.19,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584403542,0.17230956,214.18,213.14,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584403742,0.17230956,214.2,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584403947,0.17230956,214.19,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584404143,5.00945109,214.19,213.16,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584404344,0.17230956,214.18,213.17,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584404550,0.17230956,214.18,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584404852,0.17230956,214.18,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584405152,5.18176065,214.18,213.16,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584405451,0.17230956,214.17,213.16,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584405647,0.17230956,214.17,213.17,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584405951,0.17230956,214.17,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584406151,0.17230956,214.18,213.19,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584406352,0.17230956,214.18,213.2,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584406548,0.17230956,214.18,213.17,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584406747,0.17230956,214.18,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584406946,0.17230956,214.18,213.19,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584407147,5.00945109,214.17,213.16,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584407349,0.17230956,214.16,213.17,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584407545,5.00945109,214.15,213.18,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584407853,0.17230956,214.14,213.19,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584408053,0.17230956,214.15,213.2,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584408250,0.17230956,214.14,213.21,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584408451,0.17230956,214.13,213.22,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584408651,0.17230956,214.15,213.19,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584408855,0.17230956,214.14,213.2,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584409054,0.17230956,214.15,213.21,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584409246,5.00945109,214.13,213.22,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584409449,0.17230956,214.12,213.21,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584409650,0.17230956,214.12,213.22,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584409849,0.17230956,214.12,213.23,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584410046,0.17230956,214.12,213.23,3.74906889]
["bitfinex-derivatives","BNBF0:USTF0",1693584410246,0.17230956,214.12,213.23,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584410449,0.17230956,214.12,213.24,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584410645,5.00945109,214.1,213.24,4.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1693584410848,0.17230956,214.09,213.24,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584411053,0.17230956,214.09,213.25,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584411244,0.17230956,214.09,213.26,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584411445,0.17230956,214.09,213.27,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584411650,0.17230956,214.09,213.24,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584411951,0.17230956,214.09,213.23,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584412152,0.17230956,214.09,213.24,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584412352,0.17230956,214.09,213.24,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584412553,0.17230956,214.09,213.25,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584412752,0.17230956,214.09,213.02,3.74906889]
["bitfinex-derivatives","BNBF0:USTF0",1693584412753,0.17230956,214.09,213.16,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584412952,5.00945109,213.98,213.17,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584413152,5.00945109,213.98,213.14,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584413153,0.17230956,213.97,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584413354,0.17230956,213.97,213.16,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584413654,0.17230956,213.97,213.17,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584413854,0.17230956,213.97,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584414352,5.00945109,213.94,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584414555,0.17230956,213.93,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584414754,0.17230956,213.93,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584414952,0.17230956,213.93,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584415148,0.17230956,213.93,213.12,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584415149,0.17230956,213.93,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584415351,0.17230956,213.93,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584415553,0.17230956,213.93,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584415754,5.00945109,213.91,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584416058,0.17230956,213.9,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584416259,0.17230956,213.9,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584416857,0.17230956,213.9,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584417060,0.17230956,213.9,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584417256,0.17230956,213.9,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584417461,0.17230956,213.9,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584417660,5.00945109,213.86,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584417856,5.00945109,213.86,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584417857,0.17230956,213.85,213.07,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584418056,0.17230956,213.85,213.08,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584418258,0.17230956,213.85,213.07,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584418461,0.17230956,213.85,213.08,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584418859,5.00945109,213.83,213.08,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584419163,0.17230956,213.82,213.08,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584419558,0.17230956,213.82,213.07,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584419762,0.17230956,213.82,213.08,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584420064,0.17230956,213.82,213.09,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584420260,0.17230956,213.82,213.1,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584420458,0.17230956,213.82,213.07,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584420659,0.17230956,213.82,213.08,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584420857,0.17230956,213.83,213.07,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584421063,0.17230956,213.83,213.08,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584421263,0.17230956,213.84,213.14,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584421457,0.17230956,213.83,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584421663,0.17230956,213.82,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584421859,0.17230956,213.81,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584422061,0.17230956,213.86,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584422264,0.17230956,213.85,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584422465,0.17230956,213.87,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584423460,0.17230956,213.87,213.12,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584423461,0.17230956,213.87,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584423766,0.17230956,213.87,213.16,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584423967,0.17230956,213.87,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584424165,0.17230956,213.87,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584424361,0.17230956,213.88,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584425368,0.17230956,213.88,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584425564,0.17230956,213.89,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584425870,0.17230956,213.88,213.16,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584426067,0.17230956,213.9,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584426267,0.17230956,213.89,213.14,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584426462,0.17230956,213.88,213.15,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584426669,0.17230956,213.9,213.12,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584426869,0.17230956,213.89,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584427064,0.17230956,213.9,213.12,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584427371,0.17230956,213.9,213.13,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584427563,0.17230956,213.9,213.06,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584427768,5.00945109,213.85,213.07,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584427970,0.17230956,213.84,213.06,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584428171,0.17230956,213.84,212.99,0.15059763]
["bitfinex-derivatives","BNBF0:USTF0",1693584428172,0.17230956,213.84,213.07,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584428470,0.17230956,213.84,213.08,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584428666,0.17230956,213.84,213.05,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584429269,0.17230956,213.84,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584429270,0.17230956,213.84,213.06,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584429470,0.17230956,213.85,213.04,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584430269,0.17230956,213.85,213.05,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584430465,0.17230956,213.85,213.03,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584430671,0.17230956,213.85,213.04,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584430865,0.17230956,213.85,213.03,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584431071,0.17230956,213.85,213.04,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584431266,0.17230956,213.85,213.02,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584431464,0.17230956,213.85,213.03,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584431665,0.17230956,213.85,213.04,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584431871,0.17230956,213.85,213.02,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584432072,0.17230956,213.85,213.03,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584432272,0.17230956,213.86,213.01,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584433174,0.17230956,213.85,213.01,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584433376,0.17230956,213.87,213.01,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584433674,0.17230956,213.86,213.01,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584433873,0.17230956,213.87,213.01,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584436078,0.17230956,213.87,213.01,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584436279,0.17230956,213.86,213.02,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584436478,0.17230956,213.88,213.02,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584436679,0.17230956,213.87,213.03,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584436883,0.17230956,213.88,213.03,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584438180,5.18176065,213.88,213.03,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584438380,0.17230956,213.87,213.04,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584438983,0.17230956,213.87,213.05,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584439281,0.17230956,213.87,213.06,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584439485,0.17230956,213.87,213.03,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584439777,5.18176065,213.87,213.04,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584439981,0.17230956,213.86,213.04,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584441184,0.17230956,213.86,213.04,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584441382,5.18176065,213.86,213.05,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584441576,0.17230956,213.85,213.05,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584441783,5.18176065,213.85,213.05,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584442084,0.17230956,213.84,213.05,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584442277,0.17230956,213.84,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584442479,0.17230956,213.84,213.07,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584443283,5.18176065,213.84,213.07,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584443583,0.17230956,213.83,213.07,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584444384,0.17230956,213.83,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584444580,5.00945109,213.82,213.09,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584444784,0.17230956,213.81,213.09,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584445285,0.17230956,213.81,213.11,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584445486,5.00945109,213.79,213.12,0.93682615]
["bitfinex-derivatives","BNBF0:USTF0",1693584445682,0.17230956,213.78,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584445885,0.17230956,213.83,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584446185,0.17230956,213.82,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584446384,0.17230956,213.83,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584446580,0.17230956,213.82,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584446784,0.17230956,213.83,213.18,0.86152734]
["bitfinex-derivatives","BNBF0:USTF0",1693584447285,5.00945109,213.79,213.22,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584447486,0.17230956,213.78,213.21,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584447688,0.17230956,213.78,213.22,0.86160573]
["bitfinex-derivatives","BNBF0:USTF0",1693584447989,0.17230956,213.78,213.22,0.93690454]
["bitfinex-derivatives","BNBF0:USTF0",1693584448181,0.17230956,213.78,213.22,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584448581,5.18176065,213.78,213.22,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584448782,0.17230956,213.77,213.22,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584449387,0.17230956,213.77,213.23,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584449588,5.18176065,213.77,213.23,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584449781,0.17230956,213.76,213.22,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584449984,0.17230956,213.76,212.83,2.50996064]
["bitfinex-derivatives","BNBF0:USTF0",1693584449985,0.17230956,213.76,213.18,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584450188,0.17230956,213.76,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584451088,5.00945109,213.72,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584451288,5.00945109,213.72,213.18,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584451289,0.17230956,213.71,213.18,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584452488,5.18176065,213.71,213.18,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584452689,0.17230956,213.7,213.18,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584455894,0.17230956,213.7,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584456093,5.00945109,213.72,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584456094,0.17230956,213.69,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584456391,0.17230956,213.68,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584456592,0.17230956,213.67,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584456792,0.17230956,213.71,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584456996,0.17230956,213.7,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584457194,0.17230956,213.71,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584457394,0.17230956,213.7,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584457597,0.17230956,213.69,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584457793,0.17230956,213.68,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584457993,0.17230956,213.67,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584458193,0.17230956,213.66,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584458399,0.17230956,213.65,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584458595,5.18176065,213.71,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584458796,0.17230956,213.7,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584460992,0.17230956,213.7,213.21,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584461398,5.18176065,213.7,213.21,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584461701,0.17230956,213.69,213.21,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584463001,5.18176065,213.69,213.21,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584463204,0.17230956,213.68,213.21,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584467310,0.17230956,213.68,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584467509,5.18176065,213.68,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584467704,0.17230956,213.67,213.2,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584469309,5.00945109,213.66,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584469609,0.17230956,213.65,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584470209,5.00945109,213.64,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584470409,0.17230956,213.63,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584472310,0.17230956,213.63,213.14,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584472711,0.17230956,213.63,213.13,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584472912,0.17230956,213.63,213.14,0.86186161]
["bitfinex-derivatives","BNBF0:USTF0",1693584473315,7.18554109,213.63,213.14,0.86186161]
["bitfinex-derivatives","BNBF0:USTF0",1693584473517,5.00945109,213.61,213.14,0.86186161]
["bitfinex-derivatives","BNBF0:USTF0",1693584473713,0.17230956,213.6,213.14,0.86186161]
["bitfinex-derivatives","BNBF0:USTF0",1693584474412,0.17230956,213.6,213.12,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584474413,0.17230956,213.6,213.13,0.86186161]
["bitfinex-derivatives","BNBF0:USTF0",1693584474708,5.18176065,213.6,213.14,0.86186638]
["bitfinex-derivatives","BNBF0:USTF0",1693584474912,0.17230956,213.59,213.13,0.86186638]
["bitfinex-derivatives","BNBF0:USTF0",1693584475117,0.17230956,213.59,213.14,0.86186457]
["bitfinex-derivatives","BNBF0:USTF0",1693584475415,0.17230956,213.59,213.12,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584475617,0.17230956,213.59,213.13,0.86186451]
["bitfinex-derivatives","BNBF0:USTF0",1693584477518,5.18176065,213.59,213.12,0.93716332]
["bitfinex-derivatives","BNBF0:USTF0",1693584477720,0.17230956,213.58,213.13,0.86186451]
["bitfinex-derivatives","BNBF0:USTF0",1693584477914,0.17230956,213.59,213.13,0.93716332]
["bitfinex-derivatives","BNBF0:USTF0",1693584478115,0.17230956,213.58,213.14,0.86186451]
["bitfinex-derivatives","BNBF0:USTF0",1693584478317,0.17230956,213.57,213.15,0.86186451]
["bitfinex-derivatives","BNBF0:USTF0",1693584478515,0.17230956,213.59,213.13,0.86186451]
["bitfinex-derivatives","BNBF0:USTF0",1693584478714,0.17230956,213.58,213.14,0.86181984]
["bitfinex-derivatives","BNBF0:USTF0",1693584478914,0.17230956,213.57,213.14,0.86181984]
["bitfinex-derivatives","BNBF0:USTF0",1693584479121,0.17230956,213.56,213.14,0.86181984]
["bitfinex-derivatives","BNBF0:USTF0",1693584479323,0.17230956,213.59,213.14,0.86181984]
["bitfinex-derivatives","BNBF0:USTF0",1693584479621,0.17230956,213.58,213.14,0.86181984]
["bitfinex-derivatives","BNBF0:USTF0",1693584479820,0.17230956,213.57,213.12,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584480023,0.17230956,213.59,213.13,0.86184313]
["bitfinex-derivatives","BNBF0:USTF0",1693584480221,0.17230956,213.58,213.13,0.86184313]
["bitfinex-derivatives","BNBF0:USTF0",1693584480422,0.17230956,213.57,213.13,0.86184313]
["bitfinex-derivatives","BNBF0:USTF0",1693584480621,0.17230956,213.56,213.13,0.86184313]
["bitfinex-derivatives","BNBF0:USTF0",1693584480823,0.17230956,213.55,213.13,0.86184313]
["bitfinex-derivatives","BNBF0:USTF0",1693584481023,5.18176065,213.59,213.13,0.93714194]
["bitfinex-derivatives","BNBF0:USTF0",1693584481223,0.17230956,213.58,213.14,0.86184313]
["bitfinex-derivatives","BNBF0:USTF0",1693584482722,0.17230956,213.58,213.14,0.93714194]
["bitfinex-derivatives","BNBF0:USTF0",1693584482921,5.18176065,213.58,213.15,0.93714194]
["bitfinex-derivatives","BNBF0:USTF0",1693584483128,0.17230956,213.57,213.15,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584483629,0.17230956,213.56,213.15,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584483826,0.17230956,213.55,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584484026,0.17230956,213.54,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584484226,0.17230956,213.53,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584484422,0.17230956,213.52,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584484622,0.17230956,213.56,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584484823,0.17230956,213.55,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584485029,0.17230956,213.56,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584485227,0.17230956,213.55,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584485428,0.17230956,213.56,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584485622,0.17230956,213.55,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584485826,0.17230956,213.54,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584486027,0.17230956,213.56,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584486228,0.17230956,213.55,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584486425,0.17230956,213.57,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584486630,0.17230956,213.56,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584486929,0.17230956,213.55,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584487129,0.17230956,213.54,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584487325,0.17230956,213.57,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584487530,0.17230956,213.56,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584487732,0.17230956,213.55,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584487932,0.17230956,213.54,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584488135,0.17230956,213.53,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584488332,0.17230956,213.52,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584488536,0.17230956,213.51,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584488838,0.17230956,213.5,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584489134,0.17230956,213.49,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584489338,0.17230956,213.48,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584489537,0.17230956,213.57,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584489738,0.17235774,213.56,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584490037,0.17235774,213.55,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584490239,0.17235774,213.54,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584490431,0.17235774,213.57,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584490635,0.17235774,213.56,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584490830,0.17235774,213.57,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584491040,0.17235774,213.56,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584491333,0.17235774,213.55,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584491537,0.17235774,213.54,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584491739,5.00945109,213.58,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584491740,0.17235774,213.53,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584492037,0.17235774,213.52,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584492231,5.00945109,213.58,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584492232,0.17235774,213.51,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584492434,0.17235774,213.5,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584492638,0.17235774,213.49,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584492838,0.17235774,213.48,213.17,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584493032,0.17235774,213.48,213.1,0.15059763]
["bitfinex-derivatives","BNBF0:USTF0",1693584493033,0.17235774,213.47,213.16,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584493232,5.00945109,213.58,213.16,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584493437,0.17236556,213.57,213.16,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584494438,5.18181665,213.57,213.16,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584494640,0.17236556,213.56,213.16,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584496440,0.17236556,213.56,213.15,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584497441,5.18181665,213.56,213.15,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584497641,0.17236556,213.55,213.15,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584499043,0.17236556,213.55,213.14,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584508351,0.17236556,213.55,213.13,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584516456,0.17236556,213.55,213.12,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584516657,0.17236556,213.55,213.13,0.86189714]
["bitfinex-derivatives","BNBF0:USTF0",1693584517458,0.17236556,213.55,213.13,0.93719595]
["bitfinex-derivatives","BNBF0:USTF0",1693584517655,0.17236556,213.55,213.13,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584518356,0.17236556,213.55,213.06,0.15059763]
["bitfinex-derivatives","BNBF0:USTF0",1693584518357,0.17236556,213.55,213.12,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584518557,0.17236556,213.55,213.13,0.86189132]
["bitfinex-derivatives","BNBF0:USTF0",1693584519156,0.17236556,213.55,213.13,0.93719013]
["bitfinex-derivatives","BNBF0:USTF0",1693584519358,0.17236556,213.55,213.13,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584519559,0.17236556,213.55,213.12,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584519753,0.17236556,213.55,213.13,0.86189012]
["bitfinex-derivatives","BNBF0:USTF0",1693584521664,0.17236556,213.55,213.12,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584521868,0.17236556,213.55,213.11,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584522070,5.18181665,213.55,213.11,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584522367,0.17236556,213.54,213.11,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584523365,0.17236556,213.54,213.1,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584523668,0.17236556,213.54,213.11,0.86195527]
["bitfinex-derivatives","BNBF0:USTF0",1693584524160,0.17236556,213.54,213.11,0.93725408]
["bitfinex-derivatives","BNBF0:USTF0",1693584524362,0.17236556,213.54,213.11,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584524560,0.17236556,213.54,213.07,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584524765,0.17236556,213.54,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584525372,0.17236556,213.54,213.05,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584525568,5.00945109,213.52,213.06,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584525765,0.17236556,213.51,213.06,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584526365,0.17236556,213.52,213.05,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584528366,0.17236556,213.53,213.04,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584528569,0.17236556,213.52,213.05,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584528769,0.17236556,213.51,213.06,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584528970,0.17236556,213.53,213.04,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584529269,0.17236556,213.52,213.05,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584529470,0.17236556,213.53,213.04,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584529671,0.17236556,213.52,213.05,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584529872,0.17236556,213.53,213.04,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584530171,0.17236556,213.52,213.05,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584530371,0.17236556,213.51,213.06,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584530567,0.17236556,213.53,213.07,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584530767,0.17236556,213.52,213.04,0.8621723]
["bitfinex-derivatives","BNBF0:USTF0",1693584531071,0.17236556,213.51,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584531273,0.17236556,213.53,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584531573,0.17236556,213.52,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584531778,0.17236556,213.55,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584532074,0.17236556,213.55,213.04,0.93745538]
["bitfinex-derivatives","BNBF0:USTF0",1693584532373,0.17236556,213.55,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584532773,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584532972,0.17236556,213.55,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584533172,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584536380,0.17236556,213.56,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584536578,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584536779,0.17236556,213.56,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584537082,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584537380,0.17236556,213.56,213.06,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584537581,0.17236556,213.56,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584537781,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584538081,0.17236556,213.56,213.06,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584538282,0.17236556,213.56,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584538580,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584538775,0.17236556,213.56,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584538981,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584539177,0.17236556,213.56,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584539383,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584539685,0.17236556,213.56,213.06,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584539876,0.17236556,213.56,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584540080,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584540280,0.17236556,213.56,213.04,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584540478,0.17236556,213.56,213.06,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584540679,0.17236556,213.56,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584541283,0.17236556,213.57,213.05,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584544782,0.17236556,213.57,213.06,0.86215657]
["bitfinex-derivatives","BNBF0:USTF0",1693584544988,5.18181665,213.57,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584545179,0.17236556,213.56,213.04,0.86217209]
["bitfinex-derivatives","BNBF0:USTF0",1693584548287,0.17236556,213.56,213.04,0.9374709]
["bitfinex-derivatives","BNBF0:USTF0",1693584548483,0.17236556,213.56,213.05,0.86217209]
["bitfinex-derivatives","BNBF0:USTF0",1693584550385,5.18181665,213.56,213.05,0.86217209]
["bitfinex-derivatives","BNBF0:USTF0",1693584550591,0.17236556,213.55,213.05,0.86217209]
["bitfinex-derivatives","BNBF0:USTF0",1693584551192,0.17236556,213.55,213.05,0.9374709]
["bitfinex-derivatives","BNBF0:USTF0",1693584551391,0.17236556,213.55,213.06,0.86217209]
["bitfinex-derivatives","BNBF0:USTF0",1693584553286,0.17236556,213.55,213.06,0.9374709]
["bitfinex-derivatives","BNBF0:USTF0",1693584553491,5.18181665,213.55,213.07,0.86217209]
["bitfinex-derivatives","BNBF0:USTF0",1693584553684,0.17236556,213.54,213.07,0.86217209]
["bitfinex-derivatives","BNBF0:USTF0",1693584554286,5.18181665,213.54,213.07,0.86217209]
["bitfinex-derivatives","BNBF0:USTF0",1693584554490,0.17236556,213.53,213.07,0.86217209]
["bitfinex-derivatives","BNBF0:USTF0",1693584555192,5.18181665,213.53,213.07,0.9374709]
["bitfinex-derivatives","BNBF0:USTF0",1693584555384,0.17236556,213.52,213.07,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584555689,0.17236556,213.52,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584557087,5.18181665,213.52,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584557290,0.17236556,213.51,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584558294,5.00945109,213.5,213.1,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584558494,0.17236556,213.49,213.1,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584560000,0.17236556,213.49,213.09,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584560800,0.17236556,213.49,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584561097,5.00945109,213.48,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584561299,0.17236556,213.47,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584561999,0.17236556,213.46,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584562192,0.17236556,213.48,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584562397,0.17236556,213.47,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584562601,0.17236556,213.48,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584562799,0.17236556,213.47,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584562998,0.17236556,213.48,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584563196,0.17236556,213.47,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584563394,0.17236556,213.46,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584563601,0.17236556,213.48,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584563796,0.17236556,213.47,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584563999,0.17236556,213.48,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584564198,0.17236556,213.47,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584564398,0.17236556,213.46,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584564597,0.17236556,213.45,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584564804,0.17236556,213.44,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584564999,0.17236556,213.48,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584565204,0.17236556,213.47,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584565503,0.17236556,213.46,213.08,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584565703,0.17236556,213.48,213.07,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584565899,0.17236556,213.47,213.07,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584566104,0.17236556,213.46,213.07,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584566406,0.17236556,213.45,213.07,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584566605,0.17236556,213.48,213.07,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584566800,0.17236556,213.47,213.07,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584567005,0.17236556,213.48,213.07,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584567204,0.17236556,213.47,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584567404,0.17236556,213.48,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584567600,0.17236556,213.47,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584567804,0.17236556,213.46,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584568005,0.17236556,213.45,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584568208,0.17236556,213.44,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584568400,0.17236556,213.47,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584568605,0.17236556,213.46,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584568906,0.17236556,213.45,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584569111,0.17236556,213.47,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584569406,0.17236556,213.46,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584569606,0.17236556,213.45,213.06,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584569806,0.17236556,213.47,213.05,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584570006,0.17236556,213.46,213.05,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584570201,0.17236556,213.47,213.05,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584570407,0.17236556,213.46,213.05,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584570602,0.17236556,213.45,213.05,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584570806,0.17236556,213.47,213.05,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584571108,0.17236556,213.46,213.05,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584571311,0.17236556,213.47,213.05,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584571903,0.17236556,213.47,213.04,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584573607,5.18181665,213.47,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584573810,0.17236556,213.46,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584574907,0.17236556,213.46,213.02,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584575710,0.17236556,213.46,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584575907,0.17236556,213.46,213.02,0.86231723]
["bitfinex-derivatives","BNBF0:USTF0",1693584576316,0.17236556,213.46,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584577317,0.17236556,213.46,213.02,0.86230908]
["bitfinex-derivatives","BNBF0:USTF0",1693584578417,0.17236556,213.46,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584578714,0.17236556,213.46,213.01,0.86230225]
["bitfinex-derivatives","BNBF0:USTF0",1693584580516,0.17236556,213.46,213.0,0.86230225]
["bitfinex-derivatives","BNBF0:USTF0",1693584580715,0.17236556,213.46,213.01,0.86231671]
["bitfinex-derivatives","BNBF0:USTF0",1693584580912,0.17236556,213.46,212.99,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584581113,0.17236556,213.46,213.0,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584583220,0.17236556,213.46,213.0,0.93761367]
["bitfinex-derivatives","BNBF0:USTF0",1693584583421,0.17236556,213.46,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584583619,0.17236556,213.45,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584583820,0.17236556,213.47,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584584024,0.17236556,213.46,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584584224,0.17236556,213.45,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584584422,0.17236556,213.44,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584584623,0.17236556,213.43,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584584824,0.17236556,213.47,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584585024,0.17236556,213.46,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584585325,0.17236556,213.45,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584585526,0.17236556,213.44,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584585727,0.17236556,213.43,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584585922,0.17236556,213.47,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584586225,0.17236556,213.46,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584586524,0.17236556,213.45,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584586725,0.17236556,213.44,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584586926,0.17236556,213.47,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584587127,0.17236556,213.46,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584587320,0.17236556,213.45,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584587523,0.17236556,213.47,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584587724,0.17236556,213.46,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584587925,0.17236556,213.47,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584588225,0.17236556,213.46,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584588426,0.17236556,213.45,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584588629,0.17236556,213.44,213.01,0.86231486]
["bitfinex-derivatives","BNBF0:USTF0",1693584588823,0.17236556,213.43,212.99,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584589027,0.17236556,213.42,213.0,0.86232067]
["bitfinex-derivatives","BNBF0:USTF0",1693584589228,0.17236556,213.46,213.0,0.86232067]
["bitfinex-derivatives","BNBF0:USTF0",1693584589423,0.17236556,213.45,213.0,0.86232067]
["bitfinex-derivatives","BNBF0:USTF0",1693584589623,0.17236556,213.44,213.0,0.86232067]
["bitfinex-derivatives","BNBF0:USTF0",1693584589824,0.17236556,213.46,213.0,0.86232067]
["bitfinex-derivatives","BNBF0:USTF0",1693584590024,0.17236556,213.45,213.0,0.86232067]
["bitfinex-derivatives","BNBF0:USTF0",1693584592935,0.17236556,213.45,212.99,0.86232067]
["bitfinex-derivatives","BNBF0:USTF0",1693584593134,0.17236556,213.45,213.0,0.86237168]
["bitfinex-derivatives","BNBF0:USTF0",1693584593330,0.17236556,213.45,212.98,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584593531,0.17236556,213.45,212.99,0.86237132]
["bitfinex-derivatives","BNBF0:USTF0",1693584593737,0.17236556,213.45,212.99,0.93767013]
["bitfinex-derivatives","BNBF0:USTF0",1693584593933,5.18181665,213.45,213.0,0.86237132]
["bitfinex-derivatives","BNBF0:USTF0",1693584594136,0.17236556,213.44,213.0,0.86237132]
["bitfinex-derivatives","BNBF0:USTF0",1693584596035,0.17236556,213.44,212.99,0.86237132]
["bitfinex-derivatives","BNBF0:USTF0",1693584596237,0.17236556,213.44,213.0,0.8623796]
["bitfinex-derivatives","BNBF0:USTF0",1693584596437,0.17236556,213.44,212.99,0.8623796]
["bitfinex-derivatives","BNBF0:USTF0",1693584596634,0.17236556,213.44,213.0,0.86238437]
["bitfinex-derivatives","BNBF0:USTF0",1693584596835,0.17236556,213.44,212.98,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584597035,0.17236556,213.44,212.99,0.8623818]
["bitfinex-derivatives","BNBF0:USTF0",1693584597635,0.17236556,213.44,212.99,0.93768061]
["bitfinex-derivatives","BNBF0:USTF0",1693584597836,0.17236556,213.44,213.0,0.8623818]
["bitfinex-derivatives","BNBF0:USTF0",1693584598939,0.17236556,213.44,212.98,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584599141,0.17236556,213.44,212.99,0.86238002]
["bitfinex-derivatives","BNBF0:USTF0",1693584599339,0.17236556,213.44,212.99,0.93767883]
["bitfinex-derivatives","BNBF0:USTF0",1693584599540,0.17236556,213.44,213.0,0.86238002]
["bitfinex-derivatives","BNBF0:USTF0",1693584600845,0.17236556,213.44,213.0,0.93767883]
["bitfinex-derivatives","BNBF0:USTF0",1693584601043,0.17236556,213.44,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584601241,0.17236556,213.44,213.01,0.86237701]
["bitfinex-derivatives","BNBF0:USTF0",1693584601542,0.17236556,213.44,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584601742,0.17236556,213.44,213.01,0.86237759]
["bitfinex-derivatives","BNBF0:USTF0",1693584603343,5.18181665,213.44,213.01,0.86237759]
["bitfinex-derivatives","BNBF0:USTF0",1693584603541,0.17236556,213.43,213.01,0.86237759]
["bitfinex-derivatives","BNBF0:USTF0",1693584604135,0.17236556,213.42,213.01,0.86237759]
["bitfinex-derivatives","BNBF0:USTF0",1693584604341,0.17236556,213.41,213.01,0.9376764]
["bitfinex-derivatives","BNBF0:USTF0",1693584604537,0.17236556,213.4,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584604744,0.17236556,213.39,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584604948,0.17236556,213.44,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584605244,0.17236556,213.43,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584608843,5.18181665,213.43,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584609042,0.17236556,213.42,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584611250,0.17236556,213.42,213.02,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584611548,0.17236556,213.42,212.88,6.10088285]
["bitfinex-derivatives","BNBF0:USTF0",1693584611549,0.17236556,213.42,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584612351,0.17236556,213.41,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584612550,0.17236556,213.44,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584612748,0.17236556,213.43,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584612951,0.17236556,213.42,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584613152,0.17236556,213.45,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584613346,0.17236556,213.44,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584613549,0.17236556,213.43,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584613748,0.17236556,213.45,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584613953,0.17236556,213.44,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584614147,0.17236556,213.45,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584614347,0.17236556,213.44,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584614553,0.17236556,213.43,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584614749,0.17236556,213.45,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584614954,0.17236556,213.42,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584615249,0.17236556,213.41,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584615456,0.17236556,213.4,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584615653,0.17236556,213.39,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584615849,0.17236556,213.45,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584616050,0.17236556,213.44,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584616248,0.17236556,213.43,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584616448,0.17236556,213.42,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584616753,0.17236556,213.41,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584616948,0.17236556,213.46,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584617154,0.17236556,213.45,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584617357,0.17236556,213.46,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584617555,0.17236556,213.45,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584617754,0.17236556,213.44,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584617953,0.17236556,213.46,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584618255,0.17236556,213.45,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584618453,5.00945109,213.45,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584618651,0.17236556,213.44,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584620356,5.18181665,213.44,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584620550,0.17236556,213.43,213.01,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584621357,0.17236556,213.43,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584625051,5.18181665,213.43,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584625255,0.17236556,213.42,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584625758,0.17236556,213.43,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584625955,0.17236556,213.42,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584626158,0.17236556,213.43,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584626355,0.17236556,213.42,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584626554,0.17236556,213.41,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584626755,0.17236556,213.43,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584626956,0.17236556,213.42,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584629662,0.17236556,213.42,212.99,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584629857,0.17236556,213.42,213.0,0.86240641]
["bitfinex-derivatives","BNBF0:USTF0",1693584633062,0.17236556,213.42,213.0,0.93770522]
["bitfinex-derivatives","BNBF0:USTF0",1693584633258,0.17236556,213.42,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584634162,0.17236556,213.42,212.99,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584634362,0.17236556,213.42,213.0,0.86241194]
["bitfinex-derivatives","BNBF0:USTF0",1693584634961,0.17236556,213.42,212.99,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584635162,0.17236556,213.42,213.0,0.86241244]
["bitfinex-derivatives","BNBF0:USTF0",1693584636164,0.17236556,213.42,212.99,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584636863,0.17236556,213.42,213.0,0.86241287]
["bitfinex-derivatives","BNBF0:USTF0",1693584637160,0.17236556,213.42,212.92,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584637358,5.00945109,213.36,212.92,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584637560,0.17236556,213.35,212.92,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584638359,0.17236556,213.35,212.9,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584638563,0.17236556,213.34,212.91,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584638762,0.17236556,213.37,212.91,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584639062,0.17236556,213.36,212.91,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584639260,0.17236556,213.37,212.91,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584639463,0.17236556,213.36,212.91,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584639663,0.17236556,213.35,212.92,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584639858,0.17236556,213.39,212.9,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584640061,0.17236556,213.38,212.91,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584640266,0.17236556,213.37,212.92,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584640565,0.17236556,213.36,212.93,0.86275043]
["bitfinex-derivatives","BNBF0:USTF0",1693584640868,0.17236556,213.35,212.89,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584641064,0.17236556,213.34,212.9,0.86273558]
["bitfinex-derivatives","BNBF0:USTF0",1693584641259,0.17236556,213.33,212.9,0.86273558]
["bitfinex-derivatives","BNBF0:USTF0",1693584641462,0.17236556,213.32,212.9,0.86273558]
["bitfinex-derivatives","BNBF0:USTF0",1693584641659,0.17236556,213.32,212.88,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584641660,0.17236556,213.31,212.91,0.86273558]
["bitfinex-derivatives","BNBF0:USTF0",1693584641869,0.17236556,213.3,212.92,0.86273558]
["bitfinex-derivatives","BNBF0:USTF0",1693584642163,0.17236556,213.29,212.93,0.86273558]
["bitfinex-derivatives","BNBF0:USTF0",1693584642366,0.17236556,213.28,212.88,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584642562,0.17236556,213.27,212.89,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584642761,0.17236556,213.42,212.89,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584643065,0.17236556,213.41,212.89,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584643364,0.17236556,213.4,212.89,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584643566,0.17236556,213.42,212.89,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584643766,0.17236556,213.41,212.89,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584643968,0.17236556,213.4,212.89,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584644168,0.17236556,213.39,212.89,0.93802195]
["bitfinex-derivatives","BNBF0:USTF0",1693584644369,0.17236556,213.43,212.9,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584644669,0.17236556,213.42,212.91,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584644865,0.17236556,213.43,212.89,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584645070,0.17236556,213.42,212.9,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584645271,0.17236556,213.41,212.91,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584645475,0.17236556,213.4,212.92,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584645672,0.17236556,213.44,212.89,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584645872,0.17236556,213.43,212.9,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584646272,0.17236556,213.42,212.91,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584646466,0.17236556,213.41,212.92,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584646666,0.17236556,213.4,212.93,0.86272314]
["bitfinex-derivatives","BNBF0:USTF0",1693584646868,0.17236556,213.39,212.87,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584647072,0.17236556,213.44,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584647273,0.17236556,213.43,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584647473,0.17236556,213.44,212.88,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584647674,0.17236556,213.43,212.89,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584647873,0.17236556,213.44,212.89,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584648072,0.17236556,213.43,212.89,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584648272,0.17236556,213.44,212.98,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584648474,0.17236556,213.43,213.03,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584648676,5.00945109,213.62,213.04,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584648878,0.17227491,213.61,213.19,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584649080,0.17227491,213.77,213.24,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584649276,0.17227491,213.77,213.06,3.75553937]
["bitfinex-derivatives","BNBF0:USTF0",1693584649277,0.17227491,213.6,213.27,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584649478,5.00945109,213.88,213.29,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584649671,5.00945109,213.88,213.28,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584649672,0.1721938,213.87,213.3,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584649972,0.1721938,213.87,213.31,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584650277,0.1721938,213.86,213.31,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584650477,0.1721938,213.88,213.25,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584650676,0.1721938,213.87,213.23,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584650873,0.1721938,213.88,213.24,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584651078,0.1721938,213.87,213.25,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584651379,0.1721938,213.86,213.26,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584651676,0.1721938,213.85,213.26,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584651877,0.1721938,214.1,213.2,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584652075,0.1721938,214.09,213.21,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584652276,0.1721938,214.1,213.22,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584652576,0.1721938,214.09,213.22,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584652771,0.1721938,214.16,213.14,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584652976,0.1721938,214.15,213.15,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584653176,0.1721938,214.2,213.13,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584653378,0.1721938,214.19,213.14,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584653577,0.1721938,214.2,213.15,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584653773,0.1721938,214.19,213.16,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584654074,0.1721938,214.18,213.16,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584654282,0.1721938,214.2,213.12,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584654471,0.1721938,214.19,213.13,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584654673,0.1721938,214.2,213.14,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584654875,0.1721938,214.19,213.15,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584655078,0.1721938,214.2,213.16,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584655271,0.1721938,214.19,213.17,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584655472,0.1721938,214.19,213.18,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584655674,0.1721938,214.19,213.19,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584655878,0.1721938,214.19,213.2,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584656074,0.1721938,214.19,213.21,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584656280,0.1721938,214.19,213.01,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584656476,0.1721938,214.19,213.0,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584656677,0.1721938,214.19,213.01,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584656981,0.1721938,214.18,213.02,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584657182,0.1721938,214.2,213.0,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584657482,0.1721938,214.19,212.97,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584657679,0.1721938,214.22,212.98,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584657877,0.1721938,214.21,212.98,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584658079,0.1721938,214.2,212.99,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584658377,0.1721938,214.19,213.0,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584658577,0.1721938,214.18,213.01,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584658781,0.1721938,214.17,213.02,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584658978,0.1721938,214.16,213.03,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584659182,0.1721938,214.15,213.04,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584659376,0.1721938,214.14,213.05,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584659586,0.1721938,214.13,213.06,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584659787,0.1721938,214.23,212.96,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584659985,0.1721938,214.22,212.97,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584660186,0.1721938,214.23,212.95,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584660486,0.1721938,214.22,212.88,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584660680,0.1721938,214.24,212.89,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584660885,7.01323153,214.2,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584661086,0.1721938,214.19,212.86,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584661286,0.1721938,214.19,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584661684,5.00945109,214.18,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584661884,0.1721938,214.17,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584662084,0.1721938,214.18,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584662284,0.1721938,214.17,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584662486,0.1721938,214.18,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584662686,0.1721938,214.17,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584662986,5.00945109,214.19,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584662987,0.1721938,214.16,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584663286,0.1721938,214.15,212.87,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584663486,0.1721938,214.17,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584663686,0.1721938,214.17,212.87,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584663687,0.1721938,214.16,212.86,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584663885,0.1721938,214.18,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584664081,0.1721938,214.17,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584664292,0.1721938,214.18,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584664581,0.1721938,214.17,212.87,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584664786,0.1721938,214.19,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584664981,0.1721938,214.18,212.87,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584665187,0.1721938,214.17,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584665386,0.1721938,214.16,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584665582,0.1721938,214.19,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584665785,0.1721938,214.18,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584665990,0.1721938,214.2,212.87,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584666288,0.1721938,214.19,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584666489,0.1721938,214.2,212.89,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584666683,0.1721938,214.19,212.9,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584666889,0.1721938,214.2,212.91,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584667089,0.1721938,214.19,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584667288,0.1721938,214.19,212.87,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584667490,0.1721938,214.19,212.88,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584668085,0.1721938,214.19,212.92,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584668391,0.1721938,214.18,212.93,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584668591,0.1721938,214.24,212.94,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584668791,0.1721938,214.23,212.93,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584669092,0.1721938,214.22,212.94,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584669286,0.1721938,214.24,212.94,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584669489,0.1721938,214.23,212.94,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584669696,0.1721938,214.24,212.94,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584669989,0.1721938,214.23,212.95,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584670186,0.1721938,214.22,212.96,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584670390,0.1721938,214.21,212.97,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584670589,0.1721938,214.25,212.95,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584670785,0.1721938,214.24,212.96,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584670986,0.1721938,214.23,212.96,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584671184,0.1721938,214.25,212.97,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584671383,0.1721938,214.24,212.98,3.74948631]
["bitfinex-derivatives","BNBF0:USTF0",1693584671583,0.1721938,214.23,212.99,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584671792,0.1721938,214.22,213.0,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584671993,0.1721938,214.21,213.01,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584672291,0.1721938,214.2,213.02,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584672591,0.1721938,214.19,213.03,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584672784,0.1721938,214.23,212.94,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584672987,0.1721938,214.22,212.95,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584673188,0.1721938,214.23,212.96,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584673493,0.1721938,214.22,212.96,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584673692,0.1721938,214.22,212.95,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584673991,0.1721938,214.22,212.96,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584674193,0.1721938,214.22,212.96,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584674490,0.1721938,214.22,212.97,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584674893,5.00945109,214.19,212.98,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584675085,0.1721938,214.18,212.98,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584675284,0.1721938,214.18,212.99,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584675488,0.1721938,214.18,213.0,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584675684,0.1721938,214.18,213.01,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584675889,0.1721938,214.18,212.91,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584676090,0.1721938,214.18,212.92,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584676391,5.00945109,214.11,212.94,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584676586,0.1721938,214.1,212.95,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584676786,0.1721938,214.1,212.96,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584676985,0.1721938,214.1,212.95,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584677189,0.1721938,214.1,212.96,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584677390,5.00945109,214.08,212.97,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584677692,0.1721938,214.07,212.98,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584677889,5.18164489,214.07,212.99,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584678086,0.1721938,214.06,213.0,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584678288,0.1721938,214.06,213.01,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584678490,0.1721938,214.06,213.02,4.68750843]
["bitfinex-derivatives","BNBF0:USTF0",1693584678686,0.1721938,214.06,213.03,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584678886,0.1721938,214.06,213.02,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584678887,0.1721938,214.06,213.04,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584679092,5.00945109,214.04,213.05,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584679387,0.1721938,214.03,213.06,4.61220962]
["bitfinex-derivatives","BNBF0:USTF0",1693584679586,0.1721938,214.03,213.09,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584679787,0.1721938,214.08,213.1,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584679985,0.1721938,214.07,213.1,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584680190,0.1721938,214.08,213.11,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584680393,5.00945109,214.05,213.15,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584680593,0.1721938,214.04,213.16,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584681487,5.00945109,213.97,213.24,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584681691,0.1721938,213.96,213.25,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584682489,5.18164489,213.96,213.25,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584682692,0.1721938,213.95,213.25,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584683293,0.1721938,213.94,213.25,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584683494,5.00945109,213.92,213.29,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584683689,0.1721938,213.91,213.3,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584684595,0.1721938,213.91,213.3,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584684894,0.1721938,213.91,213.31,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584686397,5.18164489,213.91,213.31,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584686590,0.1721938,213.9,213.32,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584687496,5.18164489,213.9,213.32,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584687795,0.1721938,213.89,213.33,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584688394,0.1721938,213.89,213.33,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584688591,0.1721938,213.89,213.34,0.86272331]
["bitfinex-derivatives","BNBF0:USTF0",1693584689291,5.18164489,213.89,213.34,0.93802212]
["bitfinex-derivatives","BNBF0:USTF0",1693584689495,0.1721938,213.88,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584689891,0.1721938,213.89,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584690097,0.1721938,213.88,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584690297,0.1721938,213.89,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584690493,0.1721938,213.88,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584690696,0.1721938,213.89,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584690897,0.1721938,213.88,213.39,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584691098,0.1721938,213.94,213.39,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584692503,0.1721938,213.94,213.38,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584692699,0.1721938,213.95,213.39,0.86091394]
["bitfinex-derivatives","BNBF0:USTF0",1693584692902,0.1721938,213.94,213.39,0.86091394]
["bitfinex-derivatives","BNBF0:USTF0",1693584693103,0.1721938,213.95,213.39,0.86091394]
["bitfinex-derivatives","BNBF0:USTF0",1693584693304,0.1721938,213.94,213.39,0.86091394]
["bitfinex-derivatives","BNBF0:USTF0",1693584693502,0.1721938,213.95,213.39,0.86091394]
["bitfinex-derivatives","BNBF0:USTF0",1693584693701,0.1721938,213.95,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584693902,0.1721938,213.94,213.37,0.86093109]
["bitfinex-derivatives","BNBF0:USTF0",1693584694102,0.1721938,213.96,213.37,0.86093109]
["bitfinex-derivatives","BNBF0:USTF0",1693584694301,0.1721938,213.95,213.37,0.86093109]
["bitfinex-derivatives","BNBF0:USTF0",1693584694505,0.1721938,213.96,213.37,0.86093109]
["bitfinex-derivatives","BNBF0:USTF0",1693584694706,0.1721938,213.95,213.37,0.86093109]
["bitfinex-derivatives","BNBF0:USTF0",1693584694906,0.1721938,213.96,213.37,0.86093109]
["bitfinex-derivatives","BNBF0:USTF0",1693584695106,0.1721938,213.96,213.35,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584695107,0.1721938,213.96,213.38,0.86093109]
["bitfinex-derivatives","BNBF0:USTF0",1693584695307,0.1721938,213.95,213.39,0.86093109]
["bitfinex-derivatives","BNBF0:USTF0",1693584695507,0.1721938,213.97,213.36,0.86093109]
["bitfinex-derivatives","BNBF0:USTF0",1693584695707,0.1721938,213.96,213.37,0.86093589]
["bitfinex-derivatives","BNBF0:USTF0",1693584695912,0.1721938,213.97,213.36,0.86093589]
["bitfinex-derivatives","BNBF0:USTF0",1693584696105,0.1721938,213.96,213.37,0.86093589]
["bitfinex-derivatives","BNBF0:USTF0",1693584696306,0.1721938,213.95,213.38,0.86093589]
["bitfinex-derivatives","BNBF0:USTF0",1693584696507,0.1721938,213.94,213.39,0.86093589]
["bitfinex-derivatives","BNBF0:USTF0",1693584696702,0.1721938,213.96,213.36,0.86093589]
["bitfinex-derivatives","BNBF0:USTF0",1693584696906,0.1721938,213.95,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584697109,0.1721938,213.96,213.36,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584697308,0.1721938,213.95,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584697504,0.1721938,213.94,213.38,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584697707,0.1721938,213.96,213.36,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584697905,0.1721938,213.95,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584698107,0.1721938,213.95,213.35,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584698108,0.1721938,213.98,213.36,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584698303,0.1721938,213.97,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584699309,0.1721938,213.98,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584699608,0.1721938,213.97,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584699808,0.1721938,213.98,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584700010,0.1721938,213.97,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584700210,0.1721938,213.96,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584700511,0.1721938,213.95,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584700711,0.1721938,213.98,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584700913,0.1721938,213.97,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584701109,0.1721938,213.98,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584701309,0.1721938,213.97,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584701509,0.1721938,213.98,213.37,0.93623668]
["bitfinex-derivatives","BNBF0:USTF0",1693584701710,0.1721938,213.98,213.38,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584702205,0.1721938,213.98,213.37,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584702409,0.1721938,213.98,213.38,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584703713,0.1721938,213.98,213.39,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584703910,0.1721938,213.98,213.4,0.86093787]
["bitfinex-derivatives","BNBF0:USTF0",1693584704114,0.1721938,213.98,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584704413,0.1721938,213.98,213.37,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584705207,0.1721938,213.98,213.37,0.93617622]
["bitfinex-derivatives","BNBF0:USTF0",1693584705407,0.1721938,213.98,213.38,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584705708,0.1721938,213.97,213.38,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584705909,0.1721938,213.99,213.38,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584706114,0.1721938,213.98,213.38,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584706313,0.1721938,213.97,213.38,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584706513,0.1721938,213.96,213.39,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584706714,0.1721938,213.95,213.4,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584706909,0.1721938,213.94,213.41,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584707109,0.1721938,213.99,213.37,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584707615,0.1721938,213.99,213.37,0.93617622]
["bitfinex-derivatives","BNBF0:USTF0",1693584707812,0.1721938,214.0,213.38,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584708212,0.1721938,214.0,213.37,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584708410,0.1721938,214.0,213.38,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584708613,0.1721938,214.0,213.39,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584708814,5.00945109,213.98,213.4,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584709114,0.1721938,213.97,213.41,0.86087741]
["bitfinex-derivatives","BNBF0:USTF0",1693584709308,0.1721938,213.97,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584709514,0.1721938,213.97,213.35,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584709717,0.1721938,213.96,213.35,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584709911,0.1721938,213.98,213.35,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584710213,0.1721938,213.97,213.35,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584710415,0.1721938,213.96,213.35,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584710617,0.1721938,213.95,213.35,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584710914,0.1721938,213.94,213.35,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584711108,0.1721938,213.93,213.35,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584711313,0.1721938,213.92,213.35,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584711512,0.1721938,213.91,213.35,0.93614911]
["bitfinex-derivatives","BNBF0:USTF0",1693584711712,0.1721938,213.98,213.36,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584711914,0.1721938,213.97,213.36,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584712117,0.1721938,213.96,213.36,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584712415,0.1721938,213.95,213.37,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584712612,0.1721938,213.95,213.38,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584714220,0.1721938,213.95,213.37,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584714414,0.1721938,213.95,213.38,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584714616,7.18542533,213.95,213.38,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584714811,0.1721938,213.94,213.38,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584715014,5.00945109,213.92,213.38,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584715216,0.1721938,213.91,213.38,0.8608503]
["bitfinex-derivatives","BNBF0:USTF0",1693584717420,0.1721938,213.91,213.37,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584718319,0.1721938,213.91,213.38,0.86096703]
["bitfinex-derivatives","BNBF0:USTF0",1693584718620,5.00945109,213.86,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584718819,0.1721938,213.85,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584719914,5.18164489,213.85,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584720115,0.1721938,213.84,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584722523,5.18164489,213.84,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584722716,0.1721938,213.83,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584723120,0.1721938,213.83,213.32,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584724223,0.1721938,213.83,213.31,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584724423,0.1721938,213.83,213.32,0.86119715]
["bitfinex-derivatives","BNBF0:USTF0",1693584727625,0.1721938,213.83,213.3,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584727826,0.1721938,213.83,213.31,0.86119591]
["bitfinex-derivatives","BNBF0:USTF0",1693584728422,0.1721938,213.83,213.32,0.86119591]
["bitfinex-derivatives","BNBF0:USTF0",1693584728621,0.1721938,213.83,213.29,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584728820,0.1721938,213.83,213.3,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584731323,0.1721938,213.83,213.31,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584731526,0.1721938,213.83,213.3,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584731726,0.1721938,213.83,213.31,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584731925,0.1721938,213.83,213.29,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584732122,0.1721938,213.82,213.3,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584732321,0.1721938,213.81,213.29,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584732523,0.1721938,213.8,213.3,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584732724,0.1721938,213.8,213.28,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584732725,0.1721938,213.79,213.31,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584732928,0.1721938,213.84,213.29,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584733131,0.1721938,213.83,213.3,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584733325,0.1721938,213.84,213.29,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584733525,0.1721938,213.83,213.3,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584733726,0.1721938,213.84,213.31,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584734030,0.1721938,213.83,213.32,0.86119639]
["bitfinex-derivatives","BNBF0:USTF0",1693584734232,0.1721938,213.82,213.28,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584734436,0.1721938,213.81,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584734632,0.1721938,213.8,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584734833,0.1721938,213.84,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584735134,0.1721938,213.83,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584735335,0.1721938,213.82,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584735531,0.1721938,213.81,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584735833,0.1721938,213.8,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584736034,0.1721938,213.84,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584736229,0.1721938,213.83,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584736426,5.18164489,213.84,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584736630,0.1721938,213.83,213.3,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584736831,0.1721938,213.83,213.28,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584737033,0.1721938,213.82,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584737232,0.1721938,213.82,213.27,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584737233,0.1721938,213.84,213.28,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584737537,0.1721938,213.83,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584737833,0.1721938,213.83,213.3,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584738033,0.1721938,213.83,213.27,0.93649546]
["bitfinex-derivatives","BNBF0:USTF0",1693584738231,0.1721938,213.83,213.28,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584739729,0.1721938,213.83,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584739931,0.1721938,213.83,213.3,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584740132,5.18164489,213.83,213.27,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584740332,0.1721938,213.82,213.28,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584740532,0.1721938,213.82,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584740731,0.1721938,213.82,213.3,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584740931,0.1721938,213.82,213.31,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584741131,0.1721938,213.82,213.27,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584741331,0.1721938,213.82,213.28,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584741533,0.1721938,213.82,213.29,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584741735,0.1721938,213.82,213.3,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584741935,0.1721938,213.82,213.31,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584742135,0.1721938,213.82,213.32,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584742330,0.1721938,213.82,213.28,0.86119665]
["bitfinex-derivatives","BNBF0:USTF0",1693584742531,0.1721938,213.82,213.29,0.8611845]
["bitfinex-derivatives","BNBF0:USTF0",1693584742733,0.1721938,213.82,213.3,0.8611845]
["bitfinex-derivatives","BNBF0:USTF0",1693584742929,0.1721938,213.82,213.27,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584742930,5.18164489,213.82,213.31,0.8611845]
["bitfinex-derivatives","BNBF0:USTF0",1693584743236,0.1721938,213.81,213.32,0.8611845]
["bitfinex-derivatives","BNBF0:USTF0",1693584743438,0.1721938,213.81,213.27,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584743637,0.1721938,213.81,213.28,0.86118268]
["bitfinex-derivatives","BNBF0:USTF0",1693584744439,5.18164489,213.81,213.28,0.93648149]
["bitfinex-derivatives","BNBF0:USTF0",1693584744635,0.1721938,213.8,213.29,0.86118268]
["bitfinex-derivatives","BNBF0:USTF0",1693584745435,5.18164489,213.8,213.29,0.93648149]
["bitfinex-derivatives","BNBF0:USTF0",1693584745635,0.1721938,213.79,213.3,0.86118268]
["bitfinex-derivatives","BNBF0:USTF0",1693584747442,0.1721938,213.79,213.3,0.93648149]
["bitfinex-derivatives","BNBF0:USTF0",1693584747637,0.1721938,213.79,213.31,0.86118268]
["bitfinex-derivatives","BNBF0:USTF0",1693584747841,5.18164489,213.79,213.31,0.86118268]
["bitfinex-derivatives","BNBF0:USTF0",1693584748142,0.1721938,213.78,213.31,0.86118268]
["bitfinex-derivatives","BNBF0:USTF0",1693584748340,5.18164489,213.78,213.32,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584748540,0.1721938,213.77,213.32,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584749341,0.1721938,213.77,213.33,0.93645479]
["bitfinex-derivatives","BNBF0:USTF0",1693584749541,0.1721938,213.76,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584749740,0.1721938,213.75,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584749939,0.1721938,213.78,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584750138,0.1721938,213.77,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584750343,0.1721938,213.78,213.33,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584750544,0.1721938,213.77,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584751044,0.17222856,213.76,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584751243,0.17222856,213.75,213.34,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584751439,5.00945109,213.76,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584751643,0.17222856,213.75,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584752446,0.17222856,213.75,213.35,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584752644,0.17222856,213.75,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584753045,0.17222856,213.74,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584753246,0.17222856,213.73,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584753446,0.17222856,213.76,213.37,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584753653,0.17222856,213.75,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584753947,0.17222856,213.74,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584754142,0.17222856,213.73,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584754347,0.17222856,213.72,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584754549,0.17222856,213.76,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584754745,0.17222856,213.75,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584754940,0.17222856,213.74,213.42,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584755148,0.17222856,213.82,213.42,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584755348,0.17222856,213.81,213.39,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584755541,0.17222856,213.8,213.38,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584755744,0.17222856,213.82,213.39,0.86091527]
["bitfinex-derivatives","BNBF0:USTF0",1693584756049,0.17222856,213.81,213.39,0.93621408]
["bitfinex-derivatives","BNBF0:USTF0",1693584756245,0.17222856,213.81,213.32,0.15059763]
["bitfinex-derivatives","BNBF0:USTF0",1693584756246,0.17222856,213.82,213.38,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584756447,0.17222856,213.81,213.38,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584756647,0.17222856,213.8,213.38,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584756847,0.17222856,213.83,213.38,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584757045,0.17222856,213.82,213.38,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584757250,0.17222856,213.81,213.37,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584757445,0.17222856,213.83,213.38,0.8609359]
["bitfinex-derivatives","BNBF0:USTF0",1693584757646,0.17222856,213.82,213.38,0.8609359]
["bitfinex-derivatives","BNBF0:USTF0",1693584757851,0.17222856,213.81,213.38,0.8609359]
["bitfinex-derivatives","BNBF0:USTF0",1693584758051,0.17222856,213.84,213.38,0.93623471]
["bitfinex-derivatives","BNBF0:USTF0",1693584758254,0.17222856,213.84,213.31,0.15059763]
["bitfinex-derivatives","BNBF0:USTF0",1693584758255,0.17222856,213.83,213.39,0.8609359]
["bitfinex-derivatives","BNBF0:USTF0",1693584758457,0.17222856,213.82,213.37,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584758650,0.17222856,213.86,213.38,0.8609137]
["bitfinex-derivatives","BNBF0:USTF0",1693584758855,0.17222856,213.85,213.38,0.8609137]
["bitfinex-derivatives","BNBF0:USTF0",1693584759052,0.17222856,213.84,213.38,0.8609137]
["bitfinex-derivatives","BNBF0:USTF0",1693584759357,5.00945109,213.87,213.38,0.8609137]
["bitfinex-derivatives","BNBF0:USTF0",1693584759358,0.17222856,213.83,213.38,0.8609137]
["bitfinex-derivatives","BNBF0:USTF0",1693584759560,0.17222856,213.82,213.36,0.07529881]
["bitfinex-derivatives","BNBF0:USTF0",1693584759753,5.18167965,213.86,213.37,0.86093187]
["bitfinex-derivatives","BNBF0:USTF0",1693584760058,0.17222856,213.85,213.37,0.86093187]
["bitfinex-derivatives","BNBF0:USTF0",1693584760656,0.17222856,213.86,213.37,0.86093187]
["bitfinex-derivatives","BNBF0:USTF0",1693584760854,0.17222856,213.85,213.37,0.86093187]
["bitfinex-derivatives","BNBF0:USTF0",1693584761053,0.17222856,213.84,213.37,0.86093187]
["bitfinex-derivatives","BNBF0:USTF0",1693584761253,0.17222856,213.86,213.37,0.86093187]
["bitfinex-derivatives","BNBF0:USTF0",1693584761558,0.17222856,213.85,213.38,0.86093187]
["bitfinex-derivatives","BNBF0:USTF0",1693584761759,0.17222856,213.84,213.39,0.86093187]
["bitfinex-derivatives","BNBF0:USTF0",1693584761959,5.00945109,213.88,213.21,0.50199212]
["bitfinex-derivatives","BNBF0:USTF0",1693584761960,0.17222856,213.87,213.36,0.93623068]
["bitfinex-derivatives","BNBF0:USTF0",1693584762161,0.17222856,213.86,213.37,0.86089918]
["bitfinex-derivatives","BNBF0:USTF0",1693584762360,0.17222856,213.85,213.37,0.86089918]
["bitfinex-derivatives","BNBF0:USTF0",1693584762553,0.17222856,213.87,213.37,0.86089918]
["bitfinex-derivatives","BNBF0:USTF0",1693584762756,0.17222856,213.86,213.37,0.86089918]
["bitfinex-derivatives","BNBF0:USTF0",1693584762958,0.17222856,213.85,213.37,0.86089918]
["bitfinex-derivatives","BNBF0:USTF0",1693584763257,0.17222856,213.84,213.37,0.86089918]
["bitfinex-derivatives","BNBF0:USTF0",1693584763458,0.17222856,213.83,213.38,0.86089918]
["bitfinex-derivatives","BNBF0:USTF0",1693584763658,0.17222856,213.82,213.39,0.86089918]
["bitfinex-derivatives","BNBF0:USTF0",1693584763857,0.17222856,213.88,213.36,0.86089918]
["bitfinex-derivatives","BNBF0:USTF0",1693584764061,0.17222856,213.87,213.37,0.86089783]
["bitfinex-derivatives","BNBF0:USTF0",1693584764259,0.17222856,213.86,213.38,0.86089783]
["bitfinex-derivatives","BNBF0:USTF0",1693584764557,0.17222856,213.85,213.39,0.86089783]
["bitfinex-derivatives","BNBF0:USTF0",1693584764758,0.17222856,213.88,213.36,0.86089783]
["bitfinex-derivatives","BNBF0:USTF0",1693584764955,0.17222856,213.87,213.37,0.86089418]
["bitfinex-derivatives","BNBF0:USTF0",1693584765158,0.17222856,213.86,213.38,0.86089418]
["bitfinex-derivatives","BNBF0:USTF0",1693584765359,0.17222856,213.85,213.39,0.86089418]
["bitfinex-derivatives","BNBF0:USTF0",1693584765555,0.17222856,213.89,213.36,0.86089418]
["bitfinex-derivatives","BNBF0:USTF0",1693584765762,0.17222856,213.89,213.13,3.7489463]
["bitfinex-derivatives","BNBF0:USTF0",1693584765763,0.17222856,213.88,213.37,0.86089603]
["bitfinex-derivatives","BNBF0:USTF0",1693584765961,0.17222856,213.89,213.36,0.86089603]
["bitfinex-derivatives","BNBF0:USTF0",1693584766161,0.17222856,213.88,213.38,0.86089603]
["bitfinex-derivatives","BNBF0:USTF0",1693584766358,0.17222856,213.89,213.37,0.86089603]
["bitfinex-derivatives","BNBF0:USTF0",1693584766661,0.17222856,213.88,213.38,0.86089603]
["bitfinex-derivatives","BNBF0:USTF0",1693584766854,0.17222856,213.87,213.39,0.86089603]
["bitfinex-derivatives","BNBF0:USTF0",1693584767055,0.17222856,213.86,213.35,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584767257,0.17222856,213.85,213.36,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584767554,0.17222856,213.84,213.36,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584767760,0.17222856,213.83,213.36,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584767961,0.17222856,213.82,213.37,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584768160,0.17222856,213.89,213.36,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584768362,0.17222856,213.88,213.37,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584768557,0.17222856,213.9,213.36,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584768756,0.17222856,213.89,213.37,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584768959,0.17222856,213.88,213.38,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584769159,5.08896778,213.91,213.39,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584769160,0.17222856,213.87,213.39,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584769363,0.17222856,213.9,213.36,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584769561,0.17222856,213.89,213.37,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584769759,0.17222856,213.88,213.38,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584769958,0.17222856,213.87,213.39,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584770165,0.17222856,213.86,213.4,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584770362,0.17222856,213.9,213.36,0.86089795]
["bitfinex-derivatives","BNBF0:USTF0",1693584770561,0.17222856,213.89,213.37,0.86089789]
["bitfinex-derivatives","BNBF0:USTF0",1693584770762,0.17222856,213.9,213.36,0.86089789]
["bitfinex-derivatives","BNBF0:USTF0",1693584770958,0.17222856,213.89,213.37,0.86089789]
["bitfinex-derivatives","BNBF0:USTF0",1693584771262,0.17222856,213.88,213.38,0.86089789]
["bitfinex-derivatives","BNBF0:USTF0",1693584771461,0.17222856,213.87,213.39,0.86089789]
["bitfinex-derivatives","BNBF0:USTF0",1693584771762,0.17222856,213.87,213.35,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584771763,0.17222856,213.86,213.35,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584771958,0.17222856,213.9,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584772163,0.17222856,213.89,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584772462,0.17222856,213.88,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584772763,0.17222856,213.87,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584772961,5.08896778,213.91,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584772962,0.17222856,213.9,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584773161,0.17222856,213.89,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584773363,0.17222856,213.88,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584773662,0.17222856,213.87,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584773860,0.17222856,213.86,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584774056,0.17222856,213.9,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584774257,0.17222856,213.89,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584774463,0.17222856,213.9,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584774657,0.17222856,213.89,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584774857,0.17222856,213.9,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584775063,0.17222856,213.89,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584775262,0.17222856,213.9,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584775464,0.17222856,213.89,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584775660,0.17222856,213.88,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584775861,5.08896778,213.91,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584775862,0.17222856,213.87,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584776059,0.17222856,213.86,213.36,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584776262,0.17222856,213.85,213.36,0.93740876]
["bitfinex-derivatives","BNBF0:USTF0",1693584776458,0.17222856,213.9,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584776658,0.17222856,213.89,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584776862,0.17222856,213.88,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584777063,0.17222856,213.87,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584777263,0.17222856,213.86,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584777464,0.17222856,213.9,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584777665,0.17222856,213.89,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584777864,0.17222856,213.9,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584778062,0.17222856,213.89,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584778263,0.17222856,213.88,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584778465,0.17222856,213.87,213.37,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584778668,0.17222856,213.9,213.37,0.93740876]
["bitfinex-derivatives","BNBF0:USTF0",1693584778869,0.17222856,213.89,213.38,0.93740876]
["bitfinex-derivatives","BNBF0:USTF0",1693584779067,0.17222856,213.88,213.39,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584779269,0.17222856,213.87,213.39,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584779472,0.17222856,213.91,213.39,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584779771,0.17222856,213.9,213.39,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584779968,0.17222856,213.89,213.39,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584780169,0.17222856,213.88,213.39,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584780369,0.17222856,213.91,213.39,0.93740876]
["bitfinex-derivatives","BNBF0:USTF0",1693584780569,0.17222856,213.9,213.4,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584780766,0.17222856,213.91,213.41,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584780966,0.17222856,213.9,213.42,0.8609021]
["bitfinex-derivatives","BNBF0:USTF0",1693584781171,0.17222856,213.89,213.38,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584781370,0.17222856,213.91,213.39,0.93734605]
["bitfinex-derivatives","BNBF0:USTF0",1693584781564,0.17222856,213.9,213.4,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584781770,0.17222856,213.91,213.4,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584781966,0.17222856,213.9,213.4,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584782167,0.17222856,213.91,213.4,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584782472,0.17222856,213.9,213.4,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584782672,5.08896778,213.92,213.4,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584782673,0.17222856,213.91,213.4,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584782872,0.17222856,213.9,213.4,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584783072,0.17222856,213.89,213.4,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584783274,0.17222856,213.88,213.4,0.93734605]
["bitfinex-derivatives","BNBF0:USTF0",1693584783470,0.17222856,213.9,213.41,0.93734605]
["bitfinex-derivatives","BNBF0:USTF0",1693584783676,0.17222856,213.89,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584783876,0.17222856,213.88,213.47,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584784174,0.17222856,213.87,213.47,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584784376,0.17222856,213.86,213.48,0.86083939]
["bitfinex-derivatives","BNBF0:USTF0",1693584784573,0.17222856,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584784773,0.17222856,213.99,213.46,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584784975,0.17222856,213.98,213.46,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584785175,0.17222856,213.97,213.46,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584785375,0.17222856,213.99,213.46,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584785575,0.17222856,213.98,213.46,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584785775,0.17222856,213.97,213.46,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584785971,0.17222856,214.0,213.46,0.93707402]
["bitfinex-derivatives","BNBF0:USTF0",1693584786174,0.17222856,213.99,213.47,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584786477,0.17222856,213.98,213.47,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584786673,0.17222856,214.0,213.47,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584786873,0.17222856,213.99,213.47,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584787078,0.17222856,213.98,213.47,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584787274,0.17222856,213.97,213.47,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584787476,0.17222856,214.0,213.47,0.93707402]
["bitfinex-derivatives","BNBF0:USTF0",1693584787677,0.17222856,213.99,213.48,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584787872,0.17222856,213.98,213.48,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584788077,0.17222856,214.01,213.47,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584788272,0.17222856,214.0,213.48,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584788478,0.17222856,213.99,213.49,0.86056736]
["bitfinex-derivatives","BNBF0:USTF0",1693584788675,0.17222856,213.98,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584788874,5.08896778,214.02,213.47,0.86056409]
["bitfinex-derivatives","BNBF0:USTF0",1693584788875,0.17222856,213.97,213.47,0.86056409]
["bitfinex-derivatives","BNBF0:USTF0",1693584789179,0.17222856,213.96,213.47,0.86056409]
["bitfinex-derivatives","BNBF0:USTF0",1693584789380,0.17222856,214.02,213.47,0.93707075]
["bitfinex-derivatives","BNBF0:USTF0",1693584789580,5.08896778,214.03,213.48,0.86056409]
["bitfinex-derivatives","BNBF0:USTF0",1693584789581,0.17222856,214.01,213.48,0.86056409]
["bitfinex-derivatives","BNBF0:USTF0",1693584789876,0.17222856,214.0,213.48,0.86056409]
["bitfinex-derivatives","BNBF0:USTF0",1693584790080,0.17222856,213.99,213.48,0.86056409]
["bitfinex-derivatives","BNBF0:USTF0",1693584790380,0.17222856,213.98,213.48,0.86056409]
["bitfinex-derivatives","BNBF0:USTF0",1693584790582,0.17222856,213.97,213.49,0.86056409]
["bitfinex-derivatives","BNBF0:USTF0",1693584790778,0.17222856,214.03,213.47,0.93707075]
["bitfinex-derivatives","BNBF0:USTF0",1693584790975,5.08896778,214.04,213.47,0.93707075]
["bitfinex-derivatives","BNBF0:USTF0",1693584790976,0.17222856,214.02,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584791276,0.17222856,214.01,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584791481,0.17222856,214.04,213.47,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584791682,0.17222856,214.03,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584791877,0.17222856,214.02,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584792080,0.17222856,214.01,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584792376,0.17222856,214.0,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584792581,0.17222856,213.99,213.49,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584792781,0.17222856,214.04,213.47,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584793083,0.17222856,214.03,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584793284,0.17222856,214.05,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584793483,0.17222856,214.04,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584793783,0.17222856,214.03,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584793982,0.17222856,214.05,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584794184,0.17222856,214.04,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584794383,0.17222856,214.06,213.48,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584795383,5.26119634,214.06,213.49,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584795582,0.17222856,214.05,213.5,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584795780,0.17222856,214.05,213.47,0.86055498]
["bitfinex-derivatives","BNBF0:USTF0",1693584795978,0.17222856,214.06,213.48,0.86055358]
["bitfinex-derivatives","BNBF0:USTF0",1693584796183,0.17222856,214.05,213.47,0.86055358]
["bitfinex-derivatives","BNBF0:USTF0",1693584796378,0.17222856,214.06,213.48,0.86055358]
["bitfinex-derivatives","BNBF0:USTF0",1693584796585,0.17222856,214.05,213.47,0.86055358]
["bitfinex-derivatives","BNBF0:USTF0",1693584796885,0.17222856,214.04,213.48,0.86055358]
["bitfinex-derivatives","BNBF0:USTF0",1693584797087,0.17222856,214.06,213.47,0.86055358]
["bitfinex-derivatives","BNBF0:USTF0",1693584797284,0.17222856,214.05,213.48,0.86055358]
["bitfinex-derivatives","BNBF0:USTF0",1693584797480,0.17222856,214.05,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584797481,0.17222856,214.04,213.49,0.86055358]
["bitfinex-derivatives","BNBF0:USTF0",1693584797682,0.17222856,214.03,213.5,0.86055358]
["bitfinex-derivatives","BNBF0:USTF0",1693584797879,0.17222856,214.02,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584798084,0.17222856,214.01,213.47,0.93705205]
["bitfinex-derivatives","BNBF0:USTF0",1693584798286,0.17222856,214.0,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584798479,0.17222856,214.06,213.47,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584798683,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584798878,0.17222856,214.06,213.47,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584799184,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584799385,0.17222856,214.06,213.47,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584799586,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584799784,0.17222856,214.06,213.47,0.93705205]
["bitfinex-derivatives","BNBF0:USTF0",1693584799985,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584800284,0.17222856,214.04,213.49,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584800484,0.17222856,214.06,213.47,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584800680,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584800883,0.17222856,214.06,213.47,0.93705205]
["bitfinex-derivatives","BNBF0:USTF0",1693584801080,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584801280,0.17222856,214.06,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584801480,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584801681,0.17222856,214.06,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584801881,0.17222856,214.05,213.47,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584802186,0.17222856,214.04,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584802383,0.17222856,214.06,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584802586,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584802784,0.17222856,214.06,213.47,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584802985,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584803183,0.17222856,214.06,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584803486,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584803682,0.17222856,214.06,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584803886,0.17222856,214.05,213.48,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584806188,0.17222856,214.05,213.48,0.93705205]
["bitfinex-derivatives","BNBF0:USTF0",1693584806490,0.17222856,214.05,213.49,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584807889,5.26119634,214.05,213.49,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584808087,0.17222856,214.04,213.49,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584808289,0.17222856,214.04,213.49,0.93705205]
["bitfinex-derivatives","BNBF0:USTF0",1693584808490,0.17222856,214.04,213.5,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584809286,5.26119634,214.04,213.5,0.93705205]
["bitfinex-derivatives","BNBF0:USTF0",1693584809492,0.17222856,214.03,213.51,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584810287,5.26119634,214.04,213.51,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584810487,0.17222856,214.03,213.51,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584811587,5.26119634,214.03,213.51,0.86054539]
["bitfinex-derivatives","BNBF0:USTF0",1693584811790,0.17222856,214.02,213.51,0.93705205]
["bitfinex-derivatives","BNBF0:USTF0",1693584811991,0.17222856,214.02,213.5,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584812189,5.26119634,214.02,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584812391,5.26119634,214.01,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584812588,0.17222856,214.0,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584813494,5.08896778,213.99,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584813694,0.17222856,213.98,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584813994,0.17222856,213.98,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584814394,0.17222856,213.98,213.47,0.15301333]
["bitfinex-derivatives","BNBF0:USTF0",1693584814395,0.17222856,213.98,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584817495,5.08896778,213.97,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584817696,0.17222856,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584824301,0.17222856,213.96,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584824505,0.17222856,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584825304,0.17222856,213.96,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584827109,5.26119634,213.96,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584827305,0.17222856,213.95,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584828111,0.17222856,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584828814,0.17222856,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584829013,0.17222856,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584829310,0.17222856,213.94,213.48,0.15301333]
["bitfinex-derivatives","BNBF0:USTF0",1693584829311,0.17222856,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584829512,0.17222856,213.96,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584829706,5.08896778,213.97,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584829707,0.17222856,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584829906,0.17222856,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584830109,0.17222856,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584830412,0.17222856,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584830710,0.17222856,213.91,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584830915,0.17222856,213.96,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584831213,0.17222856,213.95,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584831410,0.17222856,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584831615,0.17222856,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584831814,0.17222856,213.96,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584832016,0.17222856,213.95,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584832215,5.26119634,213.96,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584832410,0.17222856,213.95,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584833915,5.26119634,213.95,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584834116,0.17222856,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584834316,0.17222856,213.94,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584836015,5.26119634,213.94,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584836213,0.17222856,213.93,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584836414,5.26119634,213.93,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584836617,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584837116,0.17222856,213.92,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584837315,0.17222856,213.92,213.5,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584837711,5.08896778,213.91,213.5,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584837911,0.17222856,213.9,213.5,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584840318,0.17222856,213.9,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584840520,0.17222856,213.91,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584840715,0.17222856,213.9,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584840911,0.17222856,213.91,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584841116,0.17222856,213.9,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584841417,0.17222856,213.89,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584841619,0.17222856,213.88,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584841814,0.17222856,213.87,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584842015,5.26119634,213.91,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584842211,0.17222856,213.9,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584845723,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584845917,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584846120,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584846422,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584846624,0.17222856,213.88,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584846822,0.17222856,213.87,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584847024,0.17222856,213.86,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584847322,0.17222856,213.85,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584847523,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584847724,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584847926,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584848226,0.17222856,213.88,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584848427,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584848622,0.17222856,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584848827,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584849027,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584849222,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584849426,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584849726,0.17222856,213.88,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584849926,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584850120,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584850323,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584850521,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584850725,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584850920,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584851122,0.17222856,213.88,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584851327,0.17222856,213.87,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584851528,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584851724,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584851921,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584852124,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584852322,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584852627,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584852828,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584853023,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584853223,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584853422,0.17222856,213.88,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584853621,0.17222856,213.87,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584853826,0.17222856,213.86,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584854026,0.17222856,213.85,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584854224,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584854424,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584854624,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584854822,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584855028,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584855222,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584855428,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584855627,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584855824,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584856025,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584856229,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584856429,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584856730,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584856931,0.17222856,213.88,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584857128,0.17222856,213.87,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584857329,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584857533,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584857726,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584857927,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584858132,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584858330,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584858637,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584858835,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584859137,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584859334,0.17222856,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584859533,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584859733,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584859934,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584860231,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584860435,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584860630,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584860829,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584861033,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584861229,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584861536,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584861736,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584862037,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584862236,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584862429,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584862633,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584862834,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584863035,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584863230,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584863430,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584863634,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584863934,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584864135,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584864436,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584864635,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584864830,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584865030,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584865228,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584865430,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584865636,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584865829,5.08896778,213.93,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584865830,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584866035,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584866336,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584866533,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584866733,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584866937,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584867136,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584867430,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584868437,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584868736,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584868933,0.17222856,213.88,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584869129,0.17222856,213.87,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584869335,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584869636,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584869836,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584870028,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584870229,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584870434,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584870636,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584870936,0.17222856,213.88,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584871138,0.17222856,213.87,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584871330,0.17222856,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584871530,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584871738,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584872034,0.17222856,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584872337,0.17222856,213.88,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584872531,0.17222856,213.92,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584872734,0.17222856,213.91,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584872930,0.17222856,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584873135,5.26119634,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584873432,0.17222856,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584876338,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584878139,0.17222856,213.91,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584878339,0.17222856,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584878634,0.17222856,213.91,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584878833,0.17222856,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584879039,0.17222856,213.91,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584879235,0.17222856,213.9,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584879435,0.17222856,213.89,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584879636,0.17222856,213.88,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584879832,0.17222856,213.87,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584880031,0.17222856,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584880239,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584880439,0.17222856,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584880739,0.17222856,213.89,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584880941,0.17222856,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584881141,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584881339,0.17222856,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584881533,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584881737,0.17222856,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584881934,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584882239,0.17222856,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584882435,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584882636,0.17222856,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584882838,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584883034,0.17222856,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584883238,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584883435,0.17222856,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584883639,0.17222856,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584883835,0.17222856,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584884037,0.17222856,213.89,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584884241,0.17222856,213.88,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584884437,0.17222856,213.87,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584884641,0.17222856,213.86,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584884841,0.17222856,213.85,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584885042,0.17222856,213.84,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584885242,0.17222856,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584885448,0.17222856,213.91,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584885744,0.17222856,213.9,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584885945,0.17222856,213.89,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584886245,0.17222856,213.88,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584886445,0.17222856,213.87,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584886746,0.17222856,213.86,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584886945,0.17222856,213.85,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584887139,0.17222856,213.84,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584887338,0.17222856,213.83,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584887542,5.08896778,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584887743,0.17207081,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584888443,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584890342,0.17207081,213.93,213.48,0.15301333]
["bitfinex-derivatives","BNBF0:USTF0",1693584890343,0.17207081,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584890564,5.26103859,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584890847,0.17207081,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584891447,0.17207081,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584891642,0.17207081,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584891843,0.17207081,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584892043,0.17207081,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584892346,0.17207081,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584892542,0.17207081,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584892748,0.17207081,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584892952,0.17207081,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584893149,0.17207081,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584896654,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584897053,0.17207081,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584897949,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584898654,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584898857,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584899056,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584899256,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584899455,5.08896778,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584899456,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584899655,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584899856,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584900052,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584900254,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584900456,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584900651,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584902452,0.17207081,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584902851,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584904159,0.17207081,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584905555,5.26103859,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584905759,0.17207081,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584906159,0.17207081,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584906360,0.17207081,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584906555,0.17207081,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584906862,0.17207081,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584907055,0.17207081,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584907255,0.17207081,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584908160,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584908361,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584908555,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584908758,0.17207081,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584909060,0.17207081,213.91,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584909360,0.17207081,213.9,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584909561,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584909760,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584909962,0.17207081,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584910261,0.17207081,213.91,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584910560,0.17207081,213.9,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584910761,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584910962,0.17207081,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584911163,5.26103859,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584911363,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584912759,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584912962,0.17207081,213.92,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584913164,0.17207081,213.91,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584913363,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584913564,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584913764,0.17207081,213.92,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584913963,0.17207081,213.91,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584914163,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584914367,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584914668,0.17207081,213.92,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584914870,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584915070,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584915268,0.17207081,213.92,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584915468,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584915771,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584915969,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584916170,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584916370,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584916570,0.17207081,213.92,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584916769,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584916969,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584917163,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584917365,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584917569,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584917769,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584917970,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584918169,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584918367,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584918566,0.17207081,213.92,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584918772,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584918974,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584919166,5.08896778,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584919167,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584919366,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584919568,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584919774,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584919974,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584920173,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584920371,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584920567,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584920773,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584921076,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584921273,5.08896778,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584921274,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584921574,0.17207081,213.92,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584921767,0.17207081,213.91,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584921971,0.17207081,213.9,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584922169,0.17207081,213.89,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584922375,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584922574,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584922873,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584923073,0.17207081,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584923271,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584923471,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584923668,0.17207081,213.93,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584923873,0.17207081,213.92,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584924069,0.17207081,213.91,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584924274,0.17207081,213.9,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584924477,0.17207081,213.89,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584924674,0.17207081,213.88,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584924873,0.17207081,213.87,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584925069,0.17207081,213.86,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584925273,0.17207081,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584925469,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584925674,0.17207081,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584925874,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584926076,0.17207081,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584926276,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584926476,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584926678,0.17207081,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584926872,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584927073,0.17207081,213.93,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584927276,0.17207081,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584927473,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584927680,0.17207081,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584927880,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584928080,5.26103859,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584928380,0.17207081,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584928580,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584928977,5.08896778,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584928978,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584929179,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584929374,5.08896778,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584929375,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584929579,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584929776,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584929980,0.17207081,213.94,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584930175,0.17207081,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584930377,0.17207081,213.94,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584930577,0.17207081,213.93,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584930776,0.17207081,213.92,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584930979,0.17207081,213.91,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584931182,0.17207081,213.9,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584931376,0.17207081,213.89,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584931582,0.17207081,213.88,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584931783,0.17207081,213.87,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584932083,0.17207081,213.86,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584932283,5.08896778,213.97,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584932484,0.1720539,213.96,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584934083,0.1720539,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584934484,0.1720539,213.96,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584935187,0.1720539,213.96,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584935379,0.1720539,213.96,213.47,0.15301333]
["bitfinex-derivatives","BNBF0:USTF0",1693584935380,5.08896778,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584935580,0.1720539,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584935981,0.1720539,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584938188,5.26102168,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584938387,0.1720539,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584938881,0.1720539,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584939086,0.1720539,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584939285,0.1720539,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584939482,0.1720539,213.89,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584939682,0.1720539,213.88,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584939985,0.1720539,213.87,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584940188,0.1720539,213.86,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584940389,0.1720539,213.85,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584940581,0.1720539,213.84,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584940782,5.08896778,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584940983,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584951892,0.17206219,213.94,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584954493,5.26102997,213.94,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584954694,0.17206219,213.93,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584956193,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584956495,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584956697,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584956996,0.17206219,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584957194,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584957500,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584957695,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584957897,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584958098,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584958396,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584958596,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584958797,0.17206219,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584958997,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584959197,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584959498,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584959698,0.17206219,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584959998,0.17206219,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584960299,5.08896778,213.95,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584960300,0.17206219,213.89,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584960492,0.17206219,213.88,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584960696,0.17206219,213.87,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584960894,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584961100,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584961400,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584961597,0.17206219,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584961794,0.17206219,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584961997,0.17206219,213.89,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584962193,0.17206219,213.88,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584962493,0.17206219,213.87,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584962795,0.17206219,213.86,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584962998,0.17206219,213.85,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584963194,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584963394,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584963595,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584963799,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584963999,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584964198,0.17206219,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584964403,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584964705,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584964899,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584965101,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584965304,0.17206219,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584965602,0.17206219,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584965803,0.17206219,213.89,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584966003,0.17206219,213.88,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584966198,0.17206219,213.87,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584966402,0.17206219,213.86,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584966602,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584966799,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584967003,0.17206219,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584967300,0.17206219,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584967501,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584967699,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584967896,0.17206219,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584968098,0.17206219,213.9,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584968300,0.17206219,213.89,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584968504,0.17206219,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584968706,0.17206219,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584970409,5.26102997,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584970708,0.17206219,213.91,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584973003,0.17206219,213.91,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584975301,0.17206219,213.9,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584975505,0.17206219,213.89,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584975705,0.17206219,213.92,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584975901,0.17206219,213.91,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584976108,0.17206219,213.9,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584976410,0.17206219,213.89,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584976606,0.17206219,213.88,213.44,0.86067212]
["bitfinex-derivatives","BNBF0:USTF0",1693584976913,0.17206219,213.87,213.44,0.86067212]
["bitfinex-derivatives","BNBF0:USTF0",1693584977106,5.08896778,213.88,213.44,0.86067212]
["bitfinex-derivatives","BNBF0:USTF0",1693584977409,0.17206219,213.87,213.44,0.86067212]
["bitfinex-derivatives","BNBF0:USTF0",1693584977604,0.17206219,213.86,213.41,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584977909,0.17206219,213.85,213.42,0.8606752]
["bitfinex-derivatives","BNBF0:USTF0",1693584978110,0.17206219,213.84,213.42,0.93718186]
["bitfinex-derivatives","BNBF0:USTF0",1693584978310,0.17206219,213.89,213.43,0.8606752]
["bitfinex-derivatives","BNBF0:USTF0",1693584978510,5.08896778,213.9,213.41,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584978511,0.17206219,213.88,213.44,0.8606752]
["bitfinex-derivatives","BNBF0:USTF0",1693584978811,0.17206219,213.87,213.41,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584979109,0.17206219,213.86,213.42,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584979310,0.17206219,213.89,213.41,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584979512,0.17206219,213.88,213.42,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584979704,0.17206219,213.87,213.43,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584979904,0.17206219,213.9,213.41,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584980111,0.17206219,213.89,213.42,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584980309,0.17206219,213.9,213.41,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584980510,0.17206219,213.89,213.42,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584980811,0.17206219,213.88,213.43,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584981005,0.17206219,213.91,213.4,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1693584981212,0.17206219,213.9,213.41,0.86070376]
["bitfinex-derivatives","BNBF0:USTF0",1693584981407,0.17206219,213.91,213.4,0.86070376]
["bitfinex-derivatives","BNBF0:USTF0",1693584981612,0.17206219,213.9,213.41,0.86070376]
["bitfinex-derivatives","BNBF0:USTF0",1693584981809,0.17206219,213.89,213.42,0.86070376]
["bitfinex-derivatives","BNBF0:USTF0",1693584982008,0.17206219,213.91,213.4,0.86070376]
["bitfinex-derivatives","BNBF0:USTF0",1693584982211,0.17206219,213.9,213.41,0.86070376]
["bitfinex-derivatives","BNBF0:USTF0",1693584982408,0.17206219,213.89,213.42,0.86070376]
["bitfinex-derivatives","BNBF0:USTF0",1693584982611,0.17206219,213.88,213.43,0.86070376]
["bitfinex-derivatives","BNBF0:USTF0",1693584982814,0.17206219,213.91,213.39,0.86070376]
["bitfinex-derivatives","BNBF0:USTF0",1693584983013,0.17206219,213.9,213.4,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584983309,0.17206219,213.89,213.41,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584983513,0.17206219,213.88,213.39,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584983714,0.17206219,213.87,213.4,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584983909,0.17206219,213.93,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584984207,0.17206219,213.92,213.39,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584984405,0.17206219,213.91,213.4,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584984610,0.17206219,213.9,213.41,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584984805,0.17206219,213.93,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584985009,0.17206219,213.92,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584985212,0.17206219,213.91,213.39,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584985411,0.17206219,213.93,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584985611,0.17206219,213.92,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584985809,0.17206219,213.91,213.39,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584986014,0.17206219,213.93,213.4,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584986210,0.17206219,213.92,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584986415,0.17206219,213.91,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584986616,0.17206219,213.9,213.39,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584986819,0.17206219,213.93,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584987014,0.17206219,213.92,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584987213,0.17206219,213.93,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584987413,0.17206219,213.93,213.35,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584987414,0.17206219,213.92,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584987711,0.17206219,213.91,213.39,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584987914,0.17206219,213.9,213.4,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584988113,0.17206219,213.9,213.36,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584988114,0.17206219,213.89,213.41,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584988314,0.17206219,213.96,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584988514,0.17206219,213.95,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584988716,0.17206219,213.96,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584989018,0.17206219,213.95,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584989212,0.17206219,213.97,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584989416,0.17206219,213.96,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584989615,0.17206219,213.97,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584989814,0.17206219,213.96,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584990014,0.17206219,213.97,213.37,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584990218,0.17206219,213.96,213.38,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584990415,0.17206219,213.95,213.39,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584990620,0.17206219,213.94,213.4,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584990816,0.17206219,213.93,213.41,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584991015,0.17206219,213.92,213.42,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584991325,0.17206219,213.91,213.43,0.86070593]
["bitfinex-derivatives","BNBF0:USTF0",1693584991518,0.17206219,213.9,213.37,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584991820,0.17206219,213.89,213.38,0.86072281]
["bitfinex-derivatives","BNBF0:USTF0",1693584992017,0.17206219,213.98,213.38,0.86072281]
["bitfinex-derivatives","BNBF0:USTF0",1693584992212,0.17206219,213.97,213.38,0.86072281]
["bitfinex-derivatives","BNBF0:USTF0",1693584992414,0.17206219,213.98,213.38,0.86072281]
["bitfinex-derivatives","BNBF0:USTF0",1693584992618,0.17206219,213.97,213.38,0.86072281]
["bitfinex-derivatives","BNBF0:USTF0",1693584992919,0.17206219,213.96,213.38,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584993115,0.17206219,213.98,213.38,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584993322,0.17206219,213.97,213.38,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584993621,0.17206219,213.96,213.38,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584993817,0.17206219,213.98,213.38,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584994121,0.17206219,213.97,213.38,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584994321,0.17206219,213.98,213.38,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584994620,0.17206219,213.97,213.38,0.93531568]
["bitfinex-derivatives","BNBF0:USTF0",1693584994820,0.17206219,213.98,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584995022,0.17206219,213.97,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584995220,0.17206219,213.96,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584995520,0.17206219,213.95,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584995723,0.17206219,213.98,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584996020,0.17206219,213.97,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584996220,0.17206219,213.98,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584996420,0.17206219,213.97,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584996621,0.17206219,213.98,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584996822,0.17206219,213.97,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584997021,0.17206219,213.98,213.38,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584997320,0.17206219,213.97,213.39,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584997520,0.17206219,213.96,213.4,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584997721,0.17206219,213.95,213.41,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584997916,0.17206219,213.95,213.38,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584997917,0.17206219,213.98,213.42,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584998118,0.17206219,213.97,213.43,0.85880902]
["bitfinex-derivatives","BNBF0:USTF0",1693584998422,0.17206219,213.97,213.38,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693584998624,0.17206219,213.97,213.39,0.86073748]
["bitfinex-derivatives","BNBF0:USTF0",1693585000224,0.17206219,213.97,213.39,0.93724414]
["bitfinex-derivatives","BNBF0:USTF0",1693585000419,0.17206219,213.97,213.4,0.86073748]
["bitfinex-derivatives","BNBF0:USTF0",1693585001526,0.17206219,213.97,213.4,0.93724414]
["bitfinex-derivatives","BNBF0:USTF0",1693585001820,0.17206219,213.97,213.41,0.86073748]
["bitfinex-derivatives","BNBF0:USTF0",1693585002227,0.17206219,213.97,213.41,0.93724414]
["bitfinex-derivatives","BNBF0:USTF0",1693585002425,0.17206219,213.97,213.42,0.86073748]
["bitfinex-derivatives","BNBF0:USTF0",1693585003027,5.26102997,213.97,213.42,0.86073748]
["bitfinex-derivatives","BNBF0:USTF0",1693585003225,0.17206219,213.96,213.42,0.86073748]
["bitfinex-derivatives","BNBF0:USTF0",1693585004122,0.17206219,213.96,213.42,0.93724414]
["bitfinex-derivatives","BNBF0:USTF0",1693585004327,5.08896778,213.95,213.43,0.86073748]
["bitfinex-derivatives","BNBF0:USTF0",1693585004630,0.17206219,213.94,213.43,0.86073748]
["bitfinex-derivatives","BNBF0:USTF0",1693585004828,0.17206219,213.94,213.42,0.86073748]
["bitfinex-derivatives","BNBF0:USTF0",1693585005029,0.17206219,213.94,213.41,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585005336,0.17206219,213.94,213.42,0.86076903]
["bitfinex-derivatives","BNBF0:USTF0",1693585005828,0.17206219,213.94,213.42,0.93727569]
["bitfinex-derivatives","BNBF0:USTF0",1693585006030,0.17206219,213.94,213.43,0.86076903]
["bitfinex-derivatives","BNBF0:USTF0",1693585006329,0.17206219,213.94,213.43,0.93727569]
["bitfinex-derivatives","BNBF0:USTF0",1693585006530,0.17206219,213.94,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585007129,5.26102997,213.94,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585007325,0.17206219,213.93,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585008126,5.26102997,213.93,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585008328,0.17206219,213.92,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585008832,0.17206219,213.92,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585009228,5.08896778,213.91,213.48,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585009431,0.17206219,213.9,213.48,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585011035,0.17206219,213.9,213.49,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585012338,5.26102997,213.9,213.49,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585012533,0.17206219,213.89,213.49,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585014939,0.17206219,213.89,213.48,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585015240,0.17206219,213.89,213.49,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585016240,0.17206219,213.89,213.48,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585018342,5.26102997,213.89,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585018542,0.17206219,213.88,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585019642,5.26102997,213.88,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585019840,0.17206219,213.87,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585021936,0.17206219,213.88,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585022140,0.17206219,213.87,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585022842,0.17206219,213.86,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585023039,0.17206219,213.85,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585023241,0.17206219,213.84,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585023442,0.17206219,213.83,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585023643,0.17206219,213.88,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585023944,0.17206219,213.87,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585024138,0.17206219,213.87,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585025744,5.26102997,213.87,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585025944,0.17206219,213.86,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585027240,5.26102997,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585027442,0.17206219,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585028948,0.17206219,213.85,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585029151,5.26102997,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585029339,0.17206219,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585029746,0.17206219,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585029945,0.17206219,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585030148,0.17206219,213.84,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585030349,0.17206219,213.83,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585030547,0.17206219,213.82,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585030742,0.17206219,213.81,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585030945,0.17206219,213.8,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585031142,0.17206219,213.79,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585031347,0.17206219,213.78,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585031548,0.17206219,213.77,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585031848,0.17206219,213.76,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585032048,5.08896778,213.87,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585032246,0.17213003,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585032951,0.16911291,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585037443,5.25808069,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585037647,0.16911291,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585038752,0.16911291,213.85,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585039851,5.25808069,213.85,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585040048,0.16911291,213.84,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585041851,0.16911291,213.84,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585043048,5.25808069,213.84,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585043249,0.16911291,213.83,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585047556,0.16911291,213.82,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585047858,0.16911291,213.81,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585048057,0.16911291,213.84,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585048249,0.16911291,213.83,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585048451,0.16911291,213.82,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585048650,0.16911291,213.81,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585048956,0.16911291,213.8,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585049156,0.16911291,213.84,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585054256,0.16911291,213.84,213.42,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585056755,0.16911291,213.84,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585057061,0.16911291,213.84,213.42,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585057860,0.16911291,213.84,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585058558,0.16911291,213.83,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585058761,0.16911291,213.85,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585058962,0.16911291,213.84,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585059262,0.16911291,213.83,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585059462,0.16911291,213.82,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585059760,0.16911291,213.81,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585059962,0.16911291,213.85,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585060162,0.16911291,213.84,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585060361,0.16911291,213.85,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585064165,5.25808069,213.85,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585064364,0.16911291,213.84,213.43,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585064765,0.16911291,213.84,213.42,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585065961,5.25808069,213.84,213.42,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585066165,0.16911291,213.83,213.42,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585069563,0.16911291,213.83,213.41,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585069968,0.16911291,213.83,213.36,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585070165,7.12455489,213.79,213.35,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585070466,5.08896778,213.76,213.31,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585070672,0.16911291,213.75,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585071974,0.16911291,213.75,213.3,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585072174,0.16911291,213.79,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585072375,0.16911291,213.79,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585072574,0.16911291,213.79,213.3,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585072768,0.16911291,213.79,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585072971,0.16911291,213.79,213.3,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585073172,0.16911291,213.79,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585073368,0.16911291,213.79,213.3,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585073571,0.16911291,213.8,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585073875,0.16911291,213.79,213.31,0.93761094]
["bitfinex-derivatives","BNBF0:USTF0",1693585074075,0.16911291,213.83,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585074275,0.16911291,213.82,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585074475,0.16911291,213.83,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585075669,0.16911291,213.84,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585075874,0.16911291,213.83,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585076076,0.16911291,213.84,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585076276,0.16911291,213.83,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585076471,0.16911291,213.82,213.33,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585076669,0.16911291,213.81,213.34,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585076875,0.16911291,213.85,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585077071,0.16911291,213.84,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585077278,0.16911291,213.85,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585078879,0.16911291,213.84,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585079081,0.16911291,213.86,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585079282,0.16911291,213.85,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585079479,0.16911291,213.86,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585081384,0.16911291,213.87,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585081582,0.16911291,213.86,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585081781,5.08896778,213.88,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585081782,0.16911291,213.87,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585081982,0.16911291,213.86,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585082182,0.16911291,213.87,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585082381,0.16911291,213.86,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585082583,0.16911291,213.85,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585082784,0.16911291,213.87,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585082983,0.16911291,213.86,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585083176,0.16911291,213.87,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585083376,0.16911291,213.86,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585083576,0.16911291,213.85,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585083782,0.16911291,213.87,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585083984,0.16911291,213.86,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585084183,0.16911291,213.87,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585084383,0.16911291,213.86,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585084584,0.16911291,213.85,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585084883,0.16911291,213.84,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585085080,0.16911291,213.88,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585086487,0.16911291,213.88,213.31,0.93761094]
["bitfinex-derivatives","BNBF0:USTF0",1693585086684,0.16911291,213.88,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585089886,0.16911291,213.88,213.31,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585090988,5.25808069,213.88,213.31,0.93761094]
["bitfinex-derivatives","BNBF0:USTF0",1693585091284,0.16911291,213.87,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585092790,0.16911291,213.87,213.32,0.93761094]
["bitfinex-derivatives","BNBF0:USTF0",1693585092991,0.16911291,213.86,213.33,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585093290,0.16911291,213.85,213.33,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585093491,0.16911291,213.88,213.33,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585093690,5.25808069,213.88,213.33,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585093891,0.16911291,213.87,213.33,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585094092,0.16911291,213.87,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585094290,0.16911291,213.87,213.33,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585094689,0.16911291,213.87,213.32,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585094888,0.16911291,213.87,213.33,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585095093,0.16911291,213.87,213.34,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585095288,0.16911291,213.87,213.32,0.93761094]
["bitfinex-derivatives","BNBF0:USTF0",1693585095486,0.16911291,213.87,213.33,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585096395,5.25808069,213.87,213.33,0.93761094]
["bitfinex-derivatives","BNBF0:USTF0",1693585096695,0.16911291,213.86,213.34,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585097290,5.25808069,213.86,213.34,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585097489,0.16911291,213.85,213.34,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585097991,13.2313162,214.06,213.34,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585097992,0.16911291,213.84,213.39,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585098190,0.16911291,213.92,213.4,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585098495,0.16911291,213.91,213.4,0.93761094]
["bitfinex-derivatives","BNBF0:USTF0",1693585098693,0.16911291,213.92,213.41,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585098894,0.16911291,213.91,213.41,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585099096,0.16911291,213.92,213.41,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585099695,0.16911291,213.92,213.42,0.86110428]
["bitfinex-derivatives","BNBF0:USTF0",1693585099897,0.16911291,213.92,213.39,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585100089,0.16911291,213.92,213.4,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585100793,5.25808069,213.92,213.4,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585100991,0.16911291,213.91,213.4,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585101593,5.25808069,213.91,213.4,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585101790,0.16911291,213.9,213.4,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585102093,0.16911291,213.89,213.4,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585102290,0.16911291,213.91,213.4,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585102491,0.16911291,213.9,213.4,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585103597,0.16911291,213.9,213.4,0.93725475]
["bitfinex-derivatives","BNBF0:USTF0",1693585103798,0.16911291,213.9,213.41,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585104598,0.16911291,213.9,213.42,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585104798,0.16911291,213.9,213.4,0.86074809]
["bitfinex-derivatives","BNBF0:USTF0",1693585104996,0.16911291,213.9,213.41,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585105198,0.16911291,213.9,213.4,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585105397,0.16911291,213.9,213.41,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585105593,0.16911291,213.9,213.4,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585106401,0.16911291,213.9,213.39,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585106593,0.16911291,213.9,213.4,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585108301,0.16911291,213.89,213.4,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585108496,0.16911291,213.88,213.4,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585108802,0.16911291,213.87,213.4,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585108998,0.16911291,213.91,213.4,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585109201,0.16911291,213.9,213.4,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585109502,0.16911291,213.89,213.4,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585109696,0.16911291,213.88,213.41,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585109897,0.16911291,213.87,213.42,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585110097,0.16911291,213.91,213.39,0.86075422]
["bitfinex-derivatives","BNBF0:USTF0",1693585110295,0.16911291,213.9,213.4,0.86076302]
["bitfinex-derivatives","BNBF0:USTF0",1693585110595,0.16911291,213.89,213.41,0.86076302]
["bitfinex-derivatives","BNBF0:USTF0",1693585110801,0.16911291,213.88,213.42,0.86076302]
["bitfinex-derivatives","BNBF0:USTF0",1693585110996,0.16911291,213.87,213.38,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585111200,0.16911291,213.91,213.39,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585111393,0.16911291,213.9,213.39,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585111598,0.16911291,213.91,213.39,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585111895,0.16911291,213.9,213.39,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585112199,0.16911291,213.89,213.39,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585112401,0.16911291,213.91,213.39,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585112701,0.16911291,213.9,213.39,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585112902,0.16911291,213.91,213.39,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585113103,0.16911291,213.9,213.39,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585113698,0.16911291,213.9,213.4,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585113907,0.16911291,213.9,213.41,0.86076053]
["bitfinex-derivatives","BNBF0:USTF0",1693585114103,0.16911291,213.9,213.37,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585114297,0.16911291,213.9,213.38,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585115898,5.25808069,213.9,213.38,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585116101,0.16911291,213.89,213.38,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585119103,0.16911291,213.89,213.38,0.93730913]
["bitfinex-derivatives","BNBF0:USTF0",1693585119399,0.16911291,213.89,213.39,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585123013,5.25808069,213.89,213.39,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585123205,0.16911291,213.88,213.39,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585125213,0.16911291,213.88,213.39,0.93730913]
["bitfinex-derivatives","BNBF0:USTF0",1693585125411,0.16911291,213.88,213.4,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585126411,5.25808069,213.88,213.4,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585126618,0.16911291,213.87,213.4,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585128417,0.16911291,213.87,213.4,0.93730913]
["bitfinex-derivatives","BNBF0:USTF0",1693585128618,5.25808069,213.87,213.41,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585128917,0.16911291,213.86,213.41,0.86080247]
["bitfinex-derivatives","BNBF0:USTF0",1693585129114,0.16911291,213.86,213.4,0.93730913]
["bitfinex-derivatives","BNBF0:USTF0",1693585129314,0.16911291,213.86,213.41,0.86079579]
["bitfinex-derivatives","BNBF0:USTF0",1693585130317,0.16911291,213.86,213.41,0.93730245]
["bitfinex-derivatives","BNBF0:USTF0",1693585130513,0.16911291,213.86,213.41,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585131318,5.08896778,213.85,213.41,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585131515,0.16911291,213.84,213.41,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585132416,5.25808069,213.84,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585132611,0.16911291,213.83,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585132821,0.16911291,213.84,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585133119,0.16911291,213.83,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585133423,0.16911291,213.82,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585133614,0.16911291,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585133812,0.16911291,213.84,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585134018,0.16911291,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585134215,0.16911291,213.85,213.46,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585135220,0.16911291,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585135414,0.16911291,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585135618,0.16911291,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585135819,0.16911291,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585136020,0.16911291,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585136221,0.16911291,213.84,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585136415,0.16911291,213.83,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585136618,0.16911291,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585136821,5.08896778,213.87,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585136822,0.16911291,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585137022,0.16911291,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585137221,0.16911291,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585137421,0.16911291,213.84,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585137618,0.16911291,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585137818,0.16911291,213.85,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585138020,0.16911291,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585138317,0.16911291,213.85,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585138522,0.16911291,213.84,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585138822,0.16911291,213.83,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585139122,0.16911291,213.82,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585139318,0.16911291,213.86,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585139521,0.16911291,213.85,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585139724,0.16911291,213.84,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585139924,0.16911291,213.83,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585140123,0.16911291,213.82,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585140326,0.16911291,213.87,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585140520,0.16911291,213.86,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585140722,0.16911291,213.87,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585140919,0.16911291,213.86,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585141124,0.16911291,213.87,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585141320,0.16911291,213.86,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585141518,0.16911291,213.87,213.44,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585143716,0.16911291,213.87,213.48,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585143916,0.16911291,213.92,213.49,0.9369954]
["bitfinex-derivatives","BNBF0:USTF0",1693585144116,0.16911291,213.91,213.49,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585144323,0.16911291,213.93,213.5,0.86043464]
["bitfinex-derivatives","BNBF0:USTF0",1693585144522,0.16911291,213.92,213.5,0.86043464]
["bitfinex-derivatives","BNBF0:USTF0",1693585144724,0.16911291,213.93,213.5,0.86043464]
["bitfinex-derivatives","BNBF0:USTF0",1693585145026,0.16911291,213.92,213.5,0.86043464]
["bitfinex-derivatives","BNBF0:USTF0",1693585145222,0.16911291,213.96,213.49,0.86043464]
["bitfinex-derivatives","BNBF0:USTF0",1693585145425,0.16911291,213.95,213.5,0.86041157]
["bitfinex-derivatives","BNBF0:USTF0",1693585145625,0.16911291,213.96,213.49,0.86041157]
["bitfinex-derivatives","BNBF0:USTF0",1693585145924,0.16911291,213.95,213.5,0.8604246]
["bitfinex-derivatives","BNBF0:USTF0",1693585146120,0.16911291,213.96,213.49,0.8604246]
["bitfinex-derivatives","BNBF0:USTF0",1693585146326,0.16911291,213.95,213.5,0.86042568]
["bitfinex-derivatives","BNBF0:USTF0",1693585146526,0.16911291,213.96,213.49,0.86042568]
["bitfinex-derivatives","BNBF0:USTF0",1693585146726,0.16911291,213.95,213.5,0.86042653]
["bitfinex-derivatives","BNBF0:USTF0",1693585146926,0.16911291,213.98,213.48,0.86042653]
["bitfinex-derivatives","BNBF0:USTF0",1693585147123,0.16911291,213.97,213.49,0.86042723]
["bitfinex-derivatives","BNBF0:USTF0",1693585147331,0.16911291,213.98,213.48,0.86042723]
["bitfinex-derivatives","BNBF0:USTF0",1693585147530,0.16911291,213.97,213.49,0.86042723]
["bitfinex-derivatives","BNBF0:USTF0",1693585147824,0.16911291,213.96,213.5,0.86042723]
["bitfinex-derivatives","BNBF0:USTF0",1693585148029,0.16911291,213.98,213.48,0.86042723]
["bitfinex-derivatives","BNBF0:USTF0",1693585148329,0.16911291,213.97,213.49,0.86042702]
["bitfinex-derivatives","BNBF0:USTF0",1693585148530,0.16911291,213.96,213.5,0.86042702]
["bitfinex-derivatives","BNBF0:USTF0",1693585148829,0.16911291,213.95,213.45,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585149023,0.16911291,214.0,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585149224,0.16911291,213.99,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585149528,0.16911291,213.98,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585149730,5.25808069,214.0,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585149932,0.16911291,213.99,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585150131,0.16911291,213.99,213.45,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585153235,0.16911291,214.0,213.45,0.9369742]
["bitfinex-derivatives","BNBF0:USTF0",1693585153436,0.16911291,213.99,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585153636,0.16911291,213.98,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585153833,0.16911291,214.0,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585154029,0.16911291,213.99,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585154340,0.16911291,213.98,213.47,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585154535,0.16911291,214.0,213.45,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585155337,5.25808069,214.0,213.45,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585155536,0.16911291,213.99,213.45,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585156940,0.16911291,213.98,213.45,0.9369742]
["bitfinex-derivatives","BNBF0:USTF0",1693585157135,0.16911291,214.01,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585157334,0.16911291,214.0,213.46,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585157937,7.12455489,214.04,213.46,0.9369742]
["bitfinex-derivatives","BNBF0:USTF0",1693585157938,0.16911291,214.01,213.46,0.9369742]
["bitfinex-derivatives","BNBF0:USTF0",1693585158139,0.16911291,214.0,213.47,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585158437,0.16911291,213.99,213.47,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585158740,0.16911291,213.98,213.47,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585158943,0.16911291,214.02,213.47,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585159142,0.16911291,214.01,213.47,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585159345,0.16911291,214.0,213.48,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585159640,0.16911291,213.99,213.49,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585159940,0.16911291,213.98,213.5,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585160143,5.25808069,214.02,213.46,0.9369742]
["bitfinex-derivatives","BNBF0:USTF0",1693585160341,0.16911291,214.01,213.47,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585163246,0.16911291,214.01,213.47,0.9369742]
["bitfinex-derivatives","BNBF0:USTF0",1693585163441,0.16911291,214.01,213.48,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585164240,5.25808069,214.01,213.47,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585164440,0.16911291,214.0,213.48,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585164639,0.16911291,214.0,213.49,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585164842,0.16911291,214.0,213.47,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585165045,0.16911291,214.0,213.48,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585165346,0.16911291,214.0,213.49,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585165849,0.16911291,214.0,213.5,0.86046754]
["bitfinex-derivatives","BNBF0:USTF0",1693585166045,0.16911291,214.0,213.47,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585166250,0.16911291,214.0,213.48,0.9369768]
["bitfinex-derivatives","BNBF0:USTF0",1693585166450,0.16911291,214.0,213.49,0.86047014]
["bitfinex-derivatives","BNBF0:USTF0",1693585167655,5.25808069,214.0,213.49,0.86047014]
["bitfinex-derivatives","BNBF0:USTF0",1693585167853,0.16911291,213.99,213.49,0.86047014]
["bitfinex-derivatives","BNBF0:USTF0",1693585168253,5.25808069,213.99,213.49,0.9369768]
["bitfinex-derivatives","BNBF0:USTF0",1693585168455,0.16911291,213.98,213.5,0.86047014]
["bitfinex-derivatives","BNBF0:USTF0",1693585170357,0.16911291,213.98,213.5,0.9369768]
["bitfinex-derivatives","BNBF0:USTF0",1693585170556,0.16911291,213.98,213.5,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585170961,0.16911291,213.98,213.51,0.86045573]
["bitfinex-derivatives","BNBF0:USTF0",1693585172360,0.16911291,213.98,213.51,0.93696239]
["bitfinex-derivatives","BNBF0:USTF0",1693585172561,0.16911291,213.98,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585173262,5.25808069,213.98,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585173464,0.16911291,213.97,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585175166,0.16911291,213.97,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585175363,0.16911291,213.98,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585175563,0.16911291,213.97,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585175865,0.16911291,213.99,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585176064,0.16911291,213.98,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585176264,0.16911291,213.98,213.47,0.15301333]
["bitfinex-derivatives","BNBF0:USTF0",1693585176265,0.16911291,213.99,213.58,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585176462,0.16911291,213.98,213.59,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585176662,0.16911291,213.98,213.57,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585176862,0.16911291,213.97,213.57,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585177058,0.16911291,214.06,213.57,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585177265,0.16911291,214.05,213.58,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585177463,0.16911291,214.06,213.58,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585178363,5.25808069,214.06,213.57,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585178565,0.16911291,214.05,213.58,0.8601665]
["bitfinex-derivatives","BNBF0:USTF0",1693585178865,0.16911291,214.05,213.58,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585179666,0.16911291,214.05,213.57,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585179964,0.16911291,214.04,213.57,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585180159,0.16911291,214.07,213.57,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585180863,0.16911291,214.07,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585181063,0.16911291,214.07,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585182865,0.16911291,214.08,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585183065,0.16911291,214.07,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585183264,5.08896778,214.09,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585183265,0.16911291,214.08,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585183469,0.16911291,214.07,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585183667,0.16911291,214.08,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585184168,0.16911291,214.07,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585184368,0.16911291,214.09,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585184568,0.16911291,214.08,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585184769,0.16911291,214.09,213.57,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585185568,0.16911291,214.09,213.58,0.86017478]
["bitfinex-derivatives","BNBF0:USTF0",1693585185873,0.16911291,214.09,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585186169,0.16911291,214.09,213.57,0.8601525]
["bitfinex-derivatives","BNBF0:USTF0",1693585186571,0.16911291,214.09,213.58,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585186773,0.16911291,214.12,213.59,0.8601525]
["bitfinex-derivatives","BNBF0:USTF0",1693585187071,0.16911291,214.11,213.59,0.8601525]
["bitfinex-derivatives","BNBF0:USTF0",1693585187369,5.08896778,214.14,213.6,0.8601525]
["bitfinex-derivatives","BNBF0:USTF0",1693585187370,0.16911291,214.1,213.6,0.8601525]
["bitfinex-derivatives","BNBF0:USTF0",1693585187569,0.16911291,214.13,213.58,0.8601525]
["bitfinex-derivatives","BNBF0:USTF0",1693585187771,0.16911291,214.12,213.59,0.86007905]
["bitfinex-derivatives","BNBF0:USTF0",1693585187971,0.16911291,214.13,213.58,0.86007905]
["bitfinex-derivatives","BNBF0:USTF0",1693585188169,5.25808069,214.13,213.58,0.86007905]
["bitfinex-derivatives","BNBF0:USTF0",1693585188471,0.16911291,214.12,213.58,0.86007905]
["bitfinex-derivatives","BNBF0:USTF0",1693585188770,0.16911291,214.12,213.59,0.86007905]
["bitfinex-derivatives","BNBF0:USTF0",1693585188971,0.16911291,214.12,213.57,0.86007905]
["bitfinex-derivatives","BNBF0:USTF0",1693585189171,0.16911291,214.12,213.58,0.8601036]
["bitfinex-derivatives","BNBF0:USTF0",1693585189369,0.16911291,214.12,213.57,0.8601036]
["bitfinex-derivatives","BNBF0:USTF0",1693585189570,0.16911291,214.12,213.58,0.8601036]
["bitfinex-derivatives","BNBF0:USTF0",1693585189770,0.16911291,214.12,213.59,0.8601036]
["bitfinex-derivatives","BNBF0:USTF0",1693585189967,0.16911291,214.12,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585189968,0.16911291,214.12,213.57,0.8601036]
["bitfinex-derivatives","BNBF0:USTF0",1693585190169,0.16911291,214.12,213.58,0.86009991]
["bitfinex-derivatives","BNBF0:USTF0",1693585190370,0.16911291,214.12,213.57,0.86009991]
["bitfinex-derivatives","BNBF0:USTF0",1693585190566,0.16911291,214.12,213.58,0.86009991]
["bitfinex-derivatives","BNBF0:USTF0",1693585190766,0.16911291,214.12,213.59,0.86009991]
["bitfinex-derivatives","BNBF0:USTF0",1693585190966,0.16911291,214.12,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585191271,0.16911291,214.12,213.57,0.86010059]
["bitfinex-derivatives","BNBF0:USTF0",1693585191472,0.16911291,214.12,213.56,0.86010059]
["bitfinex-derivatives","BNBF0:USTF0",1693585191770,0.16911291,214.12,213.57,0.86010059]
["bitfinex-derivatives","BNBF0:USTF0",1693585192072,0.16911291,214.12,213.58,0.86010059]
["bitfinex-derivatives","BNBF0:USTF0",1693585192274,0.16911291,214.12,213.56,0.86010059]
["bitfinex-derivatives","BNBF0:USTF0",1693585192474,0.16911291,214.12,213.57,0.86010059]
["bitfinex-derivatives","BNBF0:USTF0",1693585192775,0.16911291,214.12,213.58,0.86010059]
["bitfinex-derivatives","BNBF0:USTF0",1693585192975,0.16911291,214.12,213.59,0.86010059]
["bitfinex-derivatives","BNBF0:USTF0",1693585193172,0.16911291,214.12,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585193377,0.16911291,214.12,213.56,0.86010066]
["bitfinex-derivatives","BNBF0:USTF0",1693585193677,0.17201825,214.11,213.57,0.86009126]
["bitfinex-derivatives","BNBF0:USTF0",1693585193873,0.17201825,214.12,213.56,0.86009126]
["bitfinex-derivatives","BNBF0:USTF0",1693585194076,0.17201825,214.11,213.57,0.86009126]
["bitfinex-derivatives","BNBF0:USTF0",1693585194272,0.17201825,214.12,213.56,0.86009126]
["bitfinex-derivatives","BNBF0:USTF0",1693585194574,0.17201825,214.11,213.57,0.86009126]
["bitfinex-derivatives","BNBF0:USTF0",1693585194775,0.17201825,214.1,213.58,0.86009126]
["bitfinex-derivatives","BNBF0:USTF0",1693585194975,0.17201825,214.09,213.59,0.86009126]
["bitfinex-derivatives","BNBF0:USTF0",1693585195276,0.17201825,214.08,213.6,0.86009126]
["bitfinex-derivatives","BNBF0:USTF0",1693585195477,5.26098603,214.13,213.56,0.86009126]
["bitfinex-derivatives","BNBF0:USTF0",1693585195675,0.17201825,214.12,213.57,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585195876,0.17201825,214.12,213.56,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585196077,0.17201825,214.13,213.57,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585196279,0.17201825,214.12,213.56,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585196576,0.17201825,214.11,213.56,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585196770,0.17201825,214.13,213.56,0.93660021]
["bitfinex-derivatives","BNBF0:USTF0",1693585196974,0.17201825,214.12,213.57,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585197171,0.17201825,214.13,213.57,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585197372,0.17201825,214.12,213.57,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585197678,0.17201825,214.12,213.58,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585197874,0.17201825,214.12,213.56,0.93660021]
["bitfinex-derivatives","BNBF0:USTF0",1693585198081,0.17201825,214.12,213.57,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585198580,0.17201825,214.12,213.58,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585198775,0.17201825,214.12,213.56,0.93660021]
["bitfinex-derivatives","BNBF0:USTF0",1693585198983,0.17201825,214.12,213.57,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585201683,5.26098603,214.12,213.57,0.93660021]
["bitfinex-derivatives","BNBF0:USTF0",1693585201884,0.17201825,214.11,213.58,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585202284,0.17201825,214.11,213.57,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585202485,0.17201825,214.11,213.58,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585202684,0.17201825,214.11,213.59,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585202885,0.17201825,214.11,213.57,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585203081,0.17201825,214.11,213.58,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585203287,0.17201825,214.11,213.57,0.93660021]
["bitfinex-derivatives","BNBF0:USTF0",1693585203486,0.17201825,214.11,213.58,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585203687,5.26098603,214.11,213.58,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585203888,0.17201825,214.1,213.58,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585205689,5.26098603,214.1,213.58,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585205890,0.17201825,214.09,213.58,0.93660021]
["bitfinex-derivatives","BNBF0:USTF0",1693585206089,0.17201825,214.09,213.59,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585207190,5.26098603,214.09,213.59,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585207388,0.17201825,214.08,213.59,0.86009355]
["bitfinex-derivatives","BNBF0:USTF0",1693585207586,0.17201825,214.08,213.59,0.93660021]
["bitfinex-derivatives","BNBF0:USTF0",1693585207894,0.17201825,214.08,213.59,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585208391,5.08896778,214.07,213.59,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585208593,0.17201825,214.06,213.59,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585208891,0.17201825,214.06,213.6,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585209790,5.08896778,214.05,213.6,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585209987,0.17201825,214.04,213.6,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585210786,0.17201825,214.04,212.88,10.2008891]
["bitfinex-derivatives","BNBF0:USTF0",1693585210787,0.17201825,214.04,213.61,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585211291,5.08896778,214.03,213.61,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585211492,0.17201825,214.02,213.61,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585212888,0.17201825,214.02,213.58,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585213089,7.29657314,214.02,213.57,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585213395,0.17201825,214.01,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585214199,5.08896778,213.99,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585214395,0.17201825,213.98,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585215895,0.17201825,213.99,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585216098,0.17201825,213.98,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585216289,0.17201825,213.99,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585217191,0.17201825,214.0,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585217395,0.17201825,213.99,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585217598,0.17201825,213.98,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585217795,0.17201825,213.97,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585217996,5.08896778,214.01,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585217997,0.17201825,214.0,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585218190,0.17201825,213.99,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585218396,0.17201825,214.0,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585218598,0.17201825,213.99,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585218798,0.17201825,214.01,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585218999,0.17201825,214.0,213.52,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585219200,0.17201825,213.99,213.52,0.93685651]
["bitfinex-derivatives","BNBF0:USTF0",1693585219401,0.17201825,213.98,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585219594,0.17201825,214.01,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585219900,0.17201825,214.0,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585220095,0.17201825,214.01,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585220299,0.17201825,214.0,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585220501,0.17201825,214.01,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585220701,0.17201825,214.0,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585220894,0.17201825,214.02,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585221100,0.17201825,214.01,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585221400,0.17201825,214.0,213.53,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585221597,0.17201825,214.02,213.52,0.86034985]
["bitfinex-derivatives","BNBF0:USTF0",1693585221799,0.17201825,214.01,213.53,0.86032361]
["bitfinex-derivatives","BNBF0:USTF0",1693585222000,0.17201825,214.0,213.51,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585222195,0.17201825,213.99,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585222402,0.17201825,213.98,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585222602,0.17201825,213.97,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585222801,0.17201825,213.96,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585223001,0.17201825,213.95,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585223303,0.17201825,213.94,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585223503,5.26098603,214.02,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585223699,0.17201825,214.01,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585224898,0.17201825,214.01,213.51,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585225103,0.17201825,214.01,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585225298,0.17201825,214.01,213.51,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585225498,0.17201825,214.01,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585225705,0.17201825,214.01,213.51,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585225904,0.17201825,214.01,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585226105,0.17201825,214.01,213.51,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585226307,0.17201825,214.01,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585226504,0.17201825,214.01,213.51,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585226705,0.17201825,214.01,213.52,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585227005,0.17201825,214.01,213.53,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585227208,0.17201825,214.01,213.5,0.86032406]
["bitfinex-derivatives","BNBF0:USTF0",1693585227405,0.17201825,214.01,213.51,0.86032914]
["bitfinex-derivatives","BNBF0:USTF0",1693585227707,0.17201825,214.01,213.52,0.86032914]
["bitfinex-derivatives","BNBF0:USTF0",1693585228009,0.17201825,214.01,213.53,0.86032914]
["bitfinex-derivatives","BNBF0:USTF0",1693585228202,0.17201825,214.01,213.5,0.9368358]
["bitfinex-derivatives","BNBF0:USTF0",1693585228408,0.17201825,214.01,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585228809,0.17201825,214.01,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585229009,0.17201825,214.01,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585229309,0.17201825,214.01,213.52,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585229510,0.17201825,214.01,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585229712,0.17201825,214.01,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585229914,0.17201825,214.01,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585230209,0.17201825,214.01,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585230407,5.26098603,214.01,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585230608,0.17201825,214.0,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585230811,0.17201825,214.0,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585231014,0.17201825,214.0,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585231213,0.17201825,214.0,213.49,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585231413,0.17201825,214.0,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585231614,0.17201825,214.0,213.49,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585232116,5.26098603,214.0,213.49,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585232414,0.17201825,213.99,213.49,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585237517,0.17201825,213.99,213.49,0.93682548]
["bitfinex-derivatives","BNBF0:USTF0",1693585237715,0.17201825,214.0,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585237918,0.17201825,213.99,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585238212,0.17201825,213.98,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585238417,0.17201825,213.99,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585238712,0.17201825,213.98,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585239017,0.17201825,213.97,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585239210,0.17201825,213.96,213.5,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585239415,0.17201825,213.95,213.5,0.93682548]
["bitfinex-derivatives","BNBF0:USTF0",1693585239615,0.17201825,213.99,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585239810,0.17201825,213.98,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585240016,0.17201825,213.99,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585240317,0.17201825,213.98,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585240617,0.17201825,213.97,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585240813,0.17201825,213.96,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585241015,0.17201825,213.95,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585241316,0.17201825,213.94,213.51,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585241516,0.17201825,213.99,213.51,0.93682548]
["bitfinex-derivatives","BNBF0:USTF0",1693585241717,0.17201825,213.98,213.52,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585242323,5.26098603,213.98,213.52,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585242617,0.17201825,213.97,213.52,0.86031882]
["bitfinex-derivatives","BNBF0:USTF0",1693585243320,0.17201825,213.97,213.52,0.93682548]
["bitfinex-derivatives","BNBF0:USTF0",1693585243519,0.17201825,213.97,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585245220,0.17201825,213.97,213.53,0.93683745]
["bitfinex-derivatives","BNBF0:USTF0",1693585245421,5.26098603,213.98,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585245611,0.17201825,213.97,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585246320,5.26098603,213.97,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585246619,0.17201825,213.96,213.56,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585251518,0.17201825,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585255619,5.26098603,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585255821,0.17201825,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585256021,0.17201825,213.96,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585256227,0.17201825,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585256423,0.17201825,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585256626,0.17201825,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585256925,0.17201825,213.92,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585257127,5.08896778,213.95,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585257325,0.17201825,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585261228,0.17201825,213.94,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585261629,0.17201825,213.94,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585268833,0.17201825,213.94,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585269332,5.26098603,213.94,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585269633,0.17201825,213.93,213.52,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585270027,0.17201825,213.93,213.53,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585273636,0.17201825,213.92,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585273836,0.17201825,213.91,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585274035,0.17201825,213.9,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585274237,0.17201825,213.89,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585274438,0.17201825,213.88,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585274635,0.17201825,213.87,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585274936,0.17201825,213.86,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585275134,0.17201825,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585275336,0.17201825,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585275531,0.17201825,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585275732,0.17201825,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585275932,0.17201825,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585276133,0.17201825,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585276332,0.17201825,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585276534,0.17201825,213.94,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585276734,0.17201825,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585278338,0.17201825,213.95,213.55,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585278933,0.17201825,213.95,213.54,0.07650666]
["bitfinex-derivatives","BNBF0:USTF0",1693585280841,0.17201825,213.95,213.33,3.74676488]
["bitfinex-derivatives","BNBF0:USTF0",1693585281142,0.17201825,213.94,213.34,4.60705775]
["bitfinex-derivatives","BNBF0:USTF0",1693585281335,0.17201825,218.99,210.63,0.86029287]
["bitfinex-derivatives","BNBF0:USTF0",1693585281538,0.17201825,218.98,210.64,0.86029287]
["bitfinex-derivatives","BNBF0:USTF0",1693585281842,0.17201825,218.97,210.65,0.86029287]
["bitfinex-derivatives","BNBF0:USTF0",1693585282042,5.09862272,213.96,213.54,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585282243,0.17201825,213.95,213.54,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585284742,5.27064097,213.95,213.54,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585284942,0.17201825,213.94,213.54,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585285446,0.17201825,213.94,213.53,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585285647,0.17201825,213.94,213.54,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585286546,0.17201825,213.94,213.53,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585286849,0.17201825,213.94,213.54,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585287645,0.17201825,213.94,213.53,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585289348,5.27064097,213.94,213.53,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585289551,0.17201825,213.93,213.53,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585291450,0.17201825,213.93,213.52,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585292049,5.09862272,213.88,213.47,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585292245,0.17201825,213.87,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585292445,0.17201825,213.87,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585292649,0.17201825,213.87,213.43,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585292846,0.17201825,213.87,213.44,0.86066677]
["bitfinex-derivatives","BNBF0:USTF0",1693585293350,0.17201825,213.87,213.42,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585293553,0.17201825,213.88,213.43,0.86068027]
["bitfinex-derivatives","BNBF0:USTF0",1693585293851,0.17201825,213.87,213.43,0.86068027]
["bitfinex-derivatives","BNBF0:USTF0",1693585294151,0.17201825,213.86,213.44,0.86068027]
["bitfinex-derivatives","BNBF0:USTF0",1693585294359,0.17201825,213.85,213.41,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585294555,0.17201825,213.84,213.42,0.86067655]
["bitfinex-derivatives","BNBF0:USTF0",1693585294755,0.17201825,213.9,213.42,0.86067655]
["bitfinex-derivatives","BNBF0:USTF0",1693585294956,0.17201825,213.89,213.41,0.86067655]
["bitfinex-derivatives","BNBF0:USTF0",1693585295151,0.17201825,213.91,213.42,0.86067655]
["bitfinex-derivatives","BNBF0:USTF0",1693585295450,0.17201825,213.9,213.43,0.86067655]
["bitfinex-derivatives","BNBF0:USTF0",1693585295654,0.17201825,213.89,213.44,0.86067655]
["bitfinex-derivatives","BNBF0:USTF0",1693585295854,0.17201825,213.88,213.45,0.86067655]
["bitfinex-derivatives","BNBF0:USTF0",1693585296054,0.17201825,213.87,213.4,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585296254,0.17201825,213.92,213.41,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585296554,0.17201825,213.91,213.41,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585296755,0.17201825,213.9,213.41,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585296954,0.17201825,213.89,213.42,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585297156,0.17201825,213.92,213.4,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585297352,0.17201825,213.91,213.41,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585297550,0.17201825,213.92,213.4,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585297751,0.17201825,213.91,213.41,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585297951,0.17201825,213.9,213.42,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585298157,0.17201825,213.94,213.4,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585298361,0.17201825,213.93,213.41,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585298556,0.17201825,213.92,213.42,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585298757,0.17201825,213.91,213.43,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585298957,0.17201825,213.9,213.44,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585299159,0.17201825,213.94,213.4,0.86067357]
["bitfinex-derivatives","BNBF0:USTF0",1693585299460,0.17201825,213.93,213.41,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585299760,0.17201825,213.92,213.42,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585299958,0.17201825,213.95,213.4,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585300761,0.17201825,213.95,213.39,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585300955,0.17201825,213.95,213.4,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585301154,0.17201825,213.95,213.41,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585301359,0.17201825,213.94,213.42,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585301659,0.17201825,213.93,213.43,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585301858,0.17201825,213.96,213.39,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585302060,0.17201825,213.95,213.4,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585302259,0.17201825,213.94,213.41,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585302460,0.17201825,213.96,213.4,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585302656,0.17201825,213.95,213.41,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585302855,0.17201825,213.94,213.42,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585303060,0.17201825,213.93,213.43,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585303261,0.17201825,213.92,213.44,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585303458,0.17201825,213.97,213.4,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585303761,0.17201825,213.96,213.41,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585303956,0.17201825,213.95,213.42,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585304156,0.17201825,213.94,213.43,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585304365,0.17201825,213.93,213.44,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585304562,0.17201825,213.92,213.45,0.86067653]
["bitfinex-derivatives","BNBF0:USTF0",1693585304765,0.17201825,213.91,213.38,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585304963,0.17201825,213.97,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585305165,0.17201825,213.96,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585305358,0.17201825,213.98,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585305557,0.17201825,213.97,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585305863,0.17201825,213.96,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585306065,0.17201825,213.95,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585306260,0.17201825,213.94,213.39,0.9374]
["bitfinex-derivatives","BNBF0:USTF0",1693585306462,0.17201825,213.93,213.4,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585306761,0.17201825,213.92,213.4,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585306959,0.17201825,213.98,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585307164,0.17201825,213.97,213.4,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585307365,0.17201825,213.98,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585307564,0.17201825,213.97,213.4,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585307765,0.17201825,213.98,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585307965,0.17201825,213.97,213.4,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585308269,0.17201825,213.96,213.41,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585308468,0.17201825,213.95,213.39,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585308668,0.17201825,213.94,213.4,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585308968,0.17201825,213.93,213.41,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585309168,0.17201825,213.92,213.42,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585309367,0.17201825,213.99,213.43,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585309569,0.17201825,213.98,213.44,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585309768,5.09862272,214.0,213.32,0.15345131]
["bitfinex-derivatives","BNBF0:USTF0",1693585309769,0.17201825,213.97,213.45,0.86067435]
["bitfinex-derivatives","BNBF0:USTF0",1693585309975,0.17201825,213.96,213.39,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585310272,0.17201825,213.95,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585310471,0.17201825,213.94,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585310672,0.17201825,213.93,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585310873,0.17201825,213.92,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585311073,0.17201825,213.99,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585311370,0.17201825,213.98,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585311573,0.17201825,213.99,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585311874,0.17201825,213.98,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585312068,0.17201825,213.99,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585312268,0.17201825,213.98,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585312469,0.17201825,213.97,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585312674,0.17201825,213.96,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585312867,0.17201825,213.95,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585313071,0.17201825,213.99,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585313268,0.17201825,213.98,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585313471,0.17201825,213.97,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585313774,0.17201825,213.96,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585314075,0.17201825,213.95,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585314273,0.17201825,213.99,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585314473,0.17201825,213.98,213.4,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585314774,0.17201825,213.97,213.4,0.93739662]
["bitfinex-derivatives","BNBF0:USTF0",1693585315074,0.17201825,213.96,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585315276,0.17201825,213.95,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585315573,0.17201825,213.94,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585315774,0.17201825,213.98,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585315974,0.17201825,213.97,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585316175,0.17201825,213.96,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585316368,0.17201825,213.95,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585316572,0.17201825,213.94,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585316775,0.17201825,213.98,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585316973,0.17201825,213.97,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585317274,0.17201825,213.96,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585317475,0.17201825,213.95,213.41,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585317671,0.17201825,213.94,213.41,0.93739662]
["bitfinex-derivatives","BNBF0:USTF0",1693585317877,0.17201825,213.93,213.42,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585318077,0.17201825,213.98,213.42,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585318272,0.17201825,213.97,213.42,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585319277,0.17201825,213.97,213.42,0.93739662]
["bitfinex-derivatives","BNBF0:USTF0",1693585319474,0.17201825,213.97,213.43,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585319677,5.27064097,213.97,213.43,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585319979,0.17201825,213.96,213.43,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585320681,0.17201825,213.96,213.43,0.93739662]
["bitfinex-derivatives","BNBF0:USTF0",1693585320882,0.17201825,213.96,213.44,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585321975,0.17201825,213.96,213.44,0.93739662]
["bitfinex-derivatives","BNBF0:USTF0",1693585322176,0.17201825,213.96,213.45,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585322584,5.27064097,213.96,213.45,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585322883,5.27064097,213.95,213.45,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585323076,0.17201825,213.94,213.45,0.93739662]
["bitfinex-derivatives","BNBF0:USTF0",1693585323275,0.17201825,213.94,213.46,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585323480,0.17201825,213.94,213.45,0.86067097]
["bitfinex-derivatives","BNBF0:USTF0",1693585323681,5.27064097,213.94,213.46,0.93739871]
["bitfinex-derivatives","BNBF0:USTF0",1693585323882,0.17201825,213.93,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585324684,5.27064097,213.93,213.47,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585324884,0.17201825,213.92,213.47,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585325684,5.09862272,213.89,213.51,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585325885,0.17201825,213.88,213.51,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585330186,0.17201825,213.88,213.44,0.15345131]
["bitfinex-derivatives","BNBF0:USTF0",1693585330187,0.17201825,213.88,213.5,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585335683,0.17201825,213.88,213.51,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585335889,0.17201825,213.88,213.5,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585341295,0.17201825,213.88,213.49,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585341694,5.27064097,213.88,213.49,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585341893,0.17201825,213.87,213.49,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585343301,0.17201825,213.87,213.53,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585343496,0.17201825,213.91,213.54,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585343797,0.17201825,213.9,213.51,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585344095,0.17201825,213.89,213.52,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585344291,0.17201825,213.94,213.52,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585344496,0.17201825,213.93,213.52,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585344795,0.17201825,213.92,213.51,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585345094,0.17201825,213.91,213.5,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585345294,0.17201825,213.9,213.51,0.8604058]
["bitfinex-derivatives","BNBF0:USTF0",1693585345496,0.17201825,213.95,213.51,0.8604058]
["bitfinex-derivatives","BNBF0:USTF0",1693585345696,0.17201825,213.94,213.51,0.8604058]
["bitfinex-derivatives","BNBF0:USTF0",1693585345896,7.13807181,213.98,213.51,0.8604058]
["bitfinex-derivatives","BNBF0:USTF0",1693585345897,0.17201825,213.93,213.51,0.8604058]
["bitfinex-derivatives","BNBF0:USTF0",1693585346097,0.17201825,213.96,213.5,0.93713145]
["bitfinex-derivatives","BNBF0:USTF0",1693585346298,0.17201825,213.95,213.51,0.86038978]
["bitfinex-derivatives","BNBF0:USTF0",1693585346498,0.17201825,213.94,213.51,0.86038978]
["bitfinex-derivatives","BNBF0:USTF0",1693585346702,0.17201825,213.93,213.51,0.86038978]
["bitfinex-derivatives","BNBF0:USTF0",1693585346997,0.17201825,213.92,213.49,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585347198,0.17201825,213.91,213.5,0.86038691]
["bitfinex-derivatives","BNBF0:USTF0",1693585347398,0.17201825,213.97,213.5,0.86038691]
["bitfinex-derivatives","BNBF0:USTF0",1693585347598,0.17201825,213.96,213.5,0.86038691]
["bitfinex-derivatives","BNBF0:USTF0",1693585347792,0.17201825,213.95,213.5,0.86038691]
["bitfinex-derivatives","BNBF0:USTF0",1693585347991,0.17201825,213.94,213.5,0.86038691]
["bitfinex-derivatives","BNBF0:USTF0",1693585348200,0.17201825,213.97,213.49,0.86038691]
["bitfinex-derivatives","BNBF0:USTF0",1693585348391,0.17201825,213.96,213.5,0.86038691]
["bitfinex-derivatives","BNBF0:USTF0",1693585348590,0.17201825,213.95,213.51,0.86038691]
["bitfinex-derivatives","BNBF0:USTF0",1693585348797,0.17201825,213.97,213.49,0.86038691]
["bitfinex-derivatives","BNBF0:USTF0",1693585348992,0.17201825,213.97,213.48,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585348993,0.17201825,213.96,213.5,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585349193,0.17201825,213.97,213.48,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585349395,0.17201825,213.96,213.49,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585349593,0.17201825,213.95,213.5,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585349792,0.17201825,213.97,213.48,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585349999,0.17201825,213.96,213.49,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585350198,0.17201825,213.98,213.48,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585350399,0.17201825,213.97,213.49,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585350597,0.17201825,213.96,213.47,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585350793,0.17201825,213.95,213.48,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585350993,0.17201825,213.98,213.47,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585351194,0.17201825,213.97,213.48,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585351401,0.17201825,213.96,213.49,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585351698,0.17201825,213.95,213.5,0.86039037]
["bitfinex-derivatives","BNBF0:USTF0",1693585351900,0.17201825,213.94,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585352093,0.17201825,213.93,213.47,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585352298,0.17201825,213.97,213.47,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585352501,0.17201825,213.96,213.47,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585352702,0.17201825,213.95,213.47,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585353001,0.17201825,213.94,213.47,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585353197,0.17201825,213.93,213.47,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585353402,0.17201825,213.92,213.48,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585353703,0.17201825,213.91,213.49,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585353898,0.17201825,213.97,213.46,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585354301,5.27064097,213.97,213.46,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585354501,0.17201825,213.96,213.46,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585361906,0.17201825,213.96,213.46,0.93713861]
["bitfinex-derivatives","BNBF0:USTF0",1693585362108,0.17201825,213.96,213.47,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585362307,0.17201825,213.96,213.48,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585362508,0.17201825,213.96,213.46,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585362708,0.17201825,213.96,213.47,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585362905,0.17201825,213.96,213.46,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585363105,0.17201825,213.96,213.47,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585363305,5.27064097,213.96,213.48,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585363506,0.17201825,213.95,213.49,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585363701,0.17201825,213.95,213.46,0.86041296]
["bitfinex-derivatives","BNBF0:USTF0",1693585363909,0.17201825,213.95,213.47,0.86046207]
["bitfinex-derivatives","BNBF0:USTF0",1693585364113,0.17201825,213.95,213.46,0.86046207]
["bitfinex-derivatives","BNBF0:USTF0",1693585364310,0.17201825,213.95,213.47,0.86046207]
["bitfinex-derivatives","BNBF0:USTF0",1693585364503,0.17201825,213.95,213.48,0.86046207]
["bitfinex-derivatives","BNBF0:USTF0",1693585364706,0.17201825,213.95,213.49,0.86046207]
["bitfinex-derivatives","BNBF0:USTF0",1693585364908,0.17201825,213.95,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585365107,0.17201825,213.95,213.47,0.86045689]
["bitfinex-derivatives","BNBF0:USTF0",1693585367417,0.17201825,213.95,213.46,0.93718254]
["bitfinex-derivatives","BNBF0:USTF0",1693585367616,0.17201825,213.95,213.47,0.86045689]
["bitfinex-derivatives","BNBF0:USTF0",1693585369118,5.27064097,213.95,213.47,0.86045689]
["bitfinex-derivatives","BNBF0:USTF0",1693585369412,0.17201825,213.94,213.47,0.86045689]
["bitfinex-derivatives","BNBF0:USTF0",1693585369816,0.17201825,213.94,213.24,3.74735238]
["bitfinex-derivatives","BNBF0:USTF0",1693585369817,0.17201825,213.94,213.42,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585370016,0.17201825,213.94,213.43,0.86067972]
["bitfinex-derivatives","BNBF0:USTF0",1693585370517,5.09862272,213.9,213.43,0.86067972]
["bitfinex-derivatives","BNBF0:USTF0",1693585370716,0.17201825,213.89,213.43,0.86067972]
["bitfinex-derivatives","BNBF0:USTF0",1693585371112,0.17201825,213.89,213.42,0.86067972]
["bitfinex-derivatives","BNBF0:USTF0",1693585371315,0.17201825,213.89,213.43,0.86067972]
["bitfinex-derivatives","BNBF0:USTF0",1693585372218,0.17201825,213.88,213.44,0.86067972]
["bitfinex-derivatives","BNBF0:USTF0",1693585372410,0.17201825,213.9,213.42,0.86067972]
["bitfinex-derivatives","BNBF0:USTF0",1693585372612,0.17201825,213.89,213.43,0.86068519]
["bitfinex-derivatives","BNBF0:USTF0",1693585372814,0.17201825,213.88,213.44,0.86068519]
["bitfinex-derivatives","BNBF0:USTF0",1693585373116,0.17201825,213.87,213.41,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585373418,0.17201825,213.86,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585373618,0.17201825,213.9,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585373817,5.09862272,213.91,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585373818,0.17201825,213.89,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585374017,0.17201825,213.9,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585374214,0.17201825,213.89,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585374417,0.17201825,213.9,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585374611,0.17201825,213.89,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585374815,0.17201825,213.9,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585375113,0.17201825,213.89,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585375317,0.17201825,213.91,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585375518,0.17201825,213.9,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585375817,0.17201825,213.89,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585376018,0.17201825,213.88,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585376212,0.17201825,213.87,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585376413,0.17201825,213.86,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585376617,0.17201825,213.85,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585376816,0.17201825,213.84,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585377013,0.17201825,213.91,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585377318,0.17201825,213.9,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585377520,0.17201825,213.91,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585377820,0.17201825,213.9,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585378021,0.17201825,213.91,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585378218,0.17201825,213.9,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585378420,0.17201825,213.91,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585378620,0.17201825,213.9,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585378820,0.17201825,213.91,213.42,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585379116,0.17201825,213.91,213.4,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585379117,0.17201825,213.9,213.43,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585379322,0.17201825,213.89,213.44,0.8606845]
["bitfinex-derivatives","BNBF0:USTF0",1693585379520,0.17201825,213.88,213.4,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585379721,0.17201825,213.87,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585379916,0.17201825,213.86,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585380115,0.17201825,213.85,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585380316,0.17201825,213.84,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585380513,0.17201825,213.83,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585380721,0.17201825,213.82,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585380921,0.17201825,213.81,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585381117,0.17201825,213.8,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585381313,0.17201825,213.79,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585381520,0.17201825,213.78,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585381821,0.17201825,213.77,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585382020,0.17201825,213.91,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585382218,0.17201825,213.9,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585382419,0.17201825,213.91,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585382620,0.17201825,213.9,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585382821,0.17201825,213.91,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585383021,0.17201825,213.9,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585383221,0.17201825,213.91,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585383422,0.17201825,213.9,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585383624,0.17201825,213.91,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585383923,0.17201825,213.9,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585384122,0.17201825,213.91,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585384321,0.17201825,213.9,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585384522,0.17201825,213.91,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585384721,0.17201825,213.9,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585385023,0.17201825,213.89,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585385223,0.17201825,213.88,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585385424,0.17201825,213.87,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585385624,0.17201825,213.86,213.41,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585385823,0.17201825,213.85,213.42,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585386120,0.17201825,213.84,213.43,0.86066882]
["bitfinex-derivatives","BNBF0:USTF0",1693585386326,0.17201825,213.83,213.4,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585386628,0.17201825,213.82,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585386825,0.17201825,213.9,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585387024,0.17201825,213.89,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585387325,0.17201825,213.88,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585387519,0.17201825,213.9,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585387723,0.17201825,213.89,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585388026,0.17201825,213.88,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585388326,0.17201825,213.87,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585388521,5.09862272,213.91,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585388522,0.17201825,213.86,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585388826,0.17201825,213.85,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585389025,0.17201825,213.84,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585389221,0.17201825,213.9,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585389426,0.17201825,213.89,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585389626,0.17201825,213.9,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585389828,0.17201825,213.89,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585390127,0.17201825,213.88,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585390323,0.17201825,213.9,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585390628,0.17201825,213.89,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585390823,0.17201825,213.88,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585391026,0.17201825,213.87,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585391225,0.17201825,213.9,213.41,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585391426,0.17201825,213.86,213.41,0.93744204]
["bitfinex-derivatives","BNBF0:USTF0",1693585391728,0.17201825,213.85,213.42,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585392028,0.17201825,213.84,213.42,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585392230,0.17201825,213.83,213.42,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585392423,0.17201825,213.82,213.42,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585392629,0.17201825,213.81,213.42,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585392828,0.17201825,213.8,213.42,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585393029,0.17201825,213.79,213.42,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585393232,0.17201825,213.91,213.42,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585393928,0.17201825,213.91,213.42,0.93744204]
["bitfinex-derivatives","BNBF0:USTF0",1693585394131,0.17201825,213.91,213.43,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585394825,5.27064097,213.91,213.43,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585395026,0.17201825,213.9,213.43,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585396830,0.17201825,213.9,213.43,0.93744204]
["bitfinex-derivatives","BNBF0:USTF0",1693585397031,0.17201825,213.9,213.44,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585397830,0.17201825,213.9,213.44,0.93744204]
["bitfinex-derivatives","BNBF0:USTF0",1693585398031,0.17201825,213.91,213.45,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585398333,0.17201825,213.9,213.45,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585398528,0.17201825,213.91,213.45,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585399131,5.27064097,213.91,213.45,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585399333,0.17201825,213.9,213.45,0.86071639]
["bitfinex-derivatives","BNBF0:USTF0",1693585400029,0.17201825,213.9,213.45,0.93744204]
["bitfinex-derivatives","BNBF0:USTF0",1693585400235,0.17201825,213.9,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585401838,5.27064097,213.9,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585402040,0.17201825,213.89,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585402840,5.27064097,213.89,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585403139,0.17201825,213.88,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585404139,5.27064097,213.88,213.47,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585404344,0.17201825,213.87,213.47,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585406941,0.17201825,213.87,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585408744,5.27064097,213.87,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585409044,0.17201825,213.86,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585410244,0.17201825,213.86,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585410444,0.17201825,213.86,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585410844,0.17201825,213.86,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585411546,0.17201825,213.86,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585413147,0.17201825,213.86,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585414241,0.17201825,213.86,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585414847,0.17201825,213.86,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585415551,0.17201825,213.86,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585416349,0.17201825,213.86,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585418952,5.27064097,213.86,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585419252,0.17201825,213.85,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585420550,0.17201825,213.84,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585420750,0.17201825,213.86,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585420950,0.17201825,213.85,213.45,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585421152,5.27064097,213.86,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585421453,0.17201825,213.85,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585421955,0.17201825,213.85,213.5,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585422153,0.17201825,213.9,213.51,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585422353,0.17201825,213.89,213.52,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585422652,0.17201825,213.88,213.52,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585422855,0.17201825,213.92,213.52,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585423254,0.17201825,213.92,213.29,1.02300878]
["bitfinex-derivatives","BNBF0:USTF0",1693585423255,0.17201825,213.92,213.5,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585423555,0.17201825,213.91,213.51,0.860387]
["bitfinex-derivatives","BNBF0:USTF0",1693585423754,0.17201825,213.94,213.51,0.860387]
["bitfinex-derivatives","BNBF0:USTF0",1693585423955,0.17201825,213.93,213.51,0.860387]
["bitfinex-derivatives","BNBF0:USTF0",1693585424153,0.17201825,213.94,213.51,0.860387]
["bitfinex-derivatives","BNBF0:USTF0",1693585424554,0.17201825,213.94,213.5,0.860387]
["bitfinex-derivatives","BNBF0:USTF0",1693585424853,0.17201825,213.93,213.51,0.8604059]
["bitfinex-derivatives","BNBF0:USTF0",1693585425057,0.17201825,213.92,213.49,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585425252,0.17201825,213.95,213.5,0.86040618]
["bitfinex-derivatives","BNBF0:USTF0",1693585425457,0.17201825,213.94,213.49,0.86040618]
["bitfinex-derivatives","BNBF0:USTF0",1693585425657,0.17201825,213.95,213.5,0.86040618]
["bitfinex-derivatives","BNBF0:USTF0",1693585425955,0.17201825,213.95,213.51,0.86040618]
["bitfinex-derivatives","BNBF0:USTF0",1693585426150,0.17201825,213.95,213.49,0.86040618]
["bitfinex-derivatives","BNBF0:USTF0",1693585426351,0.17201825,213.95,213.5,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585426557,0.17201825,213.95,213.49,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585427558,0.17201825,213.96,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585429660,0.17201825,213.96,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585429661,0.17201825,213.96,213.49,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585429859,0.17201825,213.96,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585430057,0.17201825,213.96,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585430257,0.17201825,213.96,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585430458,0.17201825,213.96,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585430658,0.17201825,213.96,213.49,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585430855,0.17201825,213.96,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585431060,0.17201825,213.96,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585431257,0.17201825,213.96,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585431455,0.17201825,213.97,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585431660,0.17201825,213.97,213.49,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585431855,0.17201825,213.97,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585432163,0.17201825,213.97,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585432365,0.17201825,213.97,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585432563,0.17201825,213.97,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585432765,0.17201825,213.96,213.49,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585432962,0.17201825,213.98,213.47,0.93713243]
["bitfinex-derivatives","BNBF0:USTF0",1693585433155,5.09862272,213.99,213.47,0.93713243]
["bitfinex-derivatives","BNBF0:USTF0",1693585433156,0.17201825,213.97,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585433360,0.17201825,213.98,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585433565,0.17201825,213.97,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585433765,0.17201825,213.96,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585433957,0.17201825,213.98,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585434260,0.17201825,213.97,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585434457,0.17201825,213.98,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585434659,0.17201825,213.97,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585434963,0.17201825,213.96,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585435163,0.17201825,213.98,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585435357,0.17201825,213.97,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585435658,0.17201825,213.96,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585435863,0.17201825,213.95,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585436058,0.17201825,213.94,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585436259,0.17201825,213.98,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585436465,0.17201825,213.97,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585436766,0.17201825,213.96,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585436966,0.17201825,213.98,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585437966,0.17201825,213.98,213.47,0.93713243]
["bitfinex-derivatives","BNBF0:USTF0",1693585438168,0.17201825,213.97,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585438367,0.17201825,213.96,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585438564,0.17201825,213.99,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585438767,0.17201825,213.98,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585438967,5.09862272,214.0,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585438968,0.17201825,213.99,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585439268,0.17201825,213.98,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585439468,0.17201825,213.99,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585439670,0.17201825,213.98,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585439874,0.17201825,213.99,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585440064,0.17201825,213.98,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585440263,0.17201825,213.99,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585440469,0.17201825,213.98,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585440768,0.17201825,213.97,213.49,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585440964,0.17201825,213.96,213.47,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585441161,0.17201825,213.95,213.48,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585441364,0.17201825,213.94,213.49,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585441567,0.17201825,213.93,213.5,0.86040678]
["bitfinex-derivatives","BNBF0:USTF0",1693585441763,0.17201825,213.92,213.46,0.07672565]
["bitfinex-derivatives","BNBF0:USTF0",1693585441962,0.17201825,213.91,213.47,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585442168,0.17201825,213.9,213.47,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585442369,0.17201825,213.89,213.47,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585442564,0.17201825,213.88,213.47,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585442764,0.17201825,213.98,213.47,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585442969,0.17201825,213.97,213.47,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585443270,0.17201825,213.96,213.47,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585443472,0.17201825,213.98,213.47,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585443672,0.17201825,213.97,213.47,0.9371671]
["bitfinex-derivatives","BNBF0:USTF0",1693585443869,0.17201825,213.98,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585444071,0.17201825,213.97,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585444270,0.17201825,213.96,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585444470,0.17201825,213.95,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585444667,0.17201825,213.94,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585444867,0.17201825,213.93,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585445069,0.17201825,213.92,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585445269,0.17201825,213.91,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585445469,0.17201825,213.9,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585445669,0.17201825,213.89,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585445867,0.17201825,213.88,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585446071,0.17201825,213.87,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585446273,0.17201825,213.97,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585446475,0.17201825,213.96,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585446673,0.17201825,213.97,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585446875,0.17201825,213.96,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585447174,0.17201825,213.95,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585447374,0.17201825,213.97,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585447575,0.17201825,213.96,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585447774,0.17201825,213.97,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585447969,0.17201825,213.96,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585448170,0.17201825,213.95,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585448369,0.17201825,213.94,213.48,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585448569,0.17201825,213.94,213.25,3.74724807]
["bitfinex-derivatives","BNBF0:USTF0",1693585448570,0.17201825,213.93,213.49,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585448769,0.17201825,213.92,213.5,0.86044145]
["bitfinex-derivatives","BNBF0:USTF0",1693585448977,0.17201825,213.91,213.47,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585449179,0.17201825,213.9,213.48,0.93699712]
["bitfinex-derivatives","BNBF0:USTF0",1693585449377,0.17201825,213.89,213.49,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585449579,0.17201825,213.88,213.49,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585449776,0.17201825,213.87,213.49,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585449971,0.17201825,213.86,213.49,0.93699712]
["bitfinex-derivatives","BNBF0:USTF0",1693585450174,0.17201825,213.97,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585450373,0.17201825,213.96,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585450576,0.17201825,213.97,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585450777,0.17201825,213.96,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585451077,0.17201825,213.95,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585451272,0.17201825,213.94,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585451472,0.17201825,213.93,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585451671,0.17201825,213.92,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585451876,0.17201825,213.91,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585452076,0.17201825,213.9,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585452274,0.17201825,213.89,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585452478,0.17201825,213.88,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585452678,0.17201825,213.87,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585452878,0.17201825,213.86,213.5,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585453076,0.17201825,213.85,213.5,0.93699712]
["bitfinex-derivatives","BNBF0:USTF0",1693585453278,0.17201825,213.96,213.51,0.93699712]
["bitfinex-derivatives","BNBF0:USTF0",1693585453479,0.17201825,213.95,213.52,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585453674,0.17201825,213.96,213.52,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585453879,0.17201825,213.95,213.52,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585454079,0.17201825,213.96,213.52,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585454275,0.17201825,213.95,213.52,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585454479,0.17201825,213.96,213.52,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585454686,0.17201825,213.95,213.52,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585454885,0.17201825,213.94,213.52,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585455084,0.17201825,213.93,213.52,0.86043489]
["bitfinex-derivatives","BNBF0:USTF0",1693585455288,0.17201825,213.92,213.52,0.93699712]
["bitfinex-derivatives","BNBF0:USTF0",1693585455481,5.08943849,213.96,213.52,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585455482,0.17201825,213.91,213.52,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585455685,0.17201825,213.95,213.52,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585455882,0.17201825,213.94,213.52,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585456087,0.17201825,213.95,213.52,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585456387,0.17201825,213.94,213.54,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585456583,0.17201825,213.93,213.54,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585460290,0.17201825,213.94,213.54,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585460489,0.17201825,213.93,213.54,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585460690,0.17201825,213.92,213.58,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585460891,0.17201825,213.99,213.58,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585461185,0.17201825,213.98,213.58,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585461391,0.17201825,214.01,213.58,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585461589,0.17201825,214.0,213.58,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585461791,0.17201825,213.99,213.58,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585462091,0.17201825,213.98,213.57,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585462292,0.17201825,214.04,213.58,0.86012628]
["bitfinex-derivatives","BNBF0:USTF0",1693585462592,0.17201825,214.03,213.58,0.86012628]
["bitfinex-derivatives","BNBF0:USTF0",1693585462792,0.17201825,214.02,213.58,0.86012628]
["bitfinex-derivatives","BNBF0:USTF0",1693585462993,0.17201825,214.01,213.58,0.86012628]
["bitfinex-derivatives","BNBF0:USTF0",1693585463292,0.17201825,214.0,213.58,0.86012628]
["bitfinex-derivatives","BNBF0:USTF0",1693585463491,0.17201825,214.04,213.58,0.86012628]
["bitfinex-derivatives","BNBF0:USTF0",1693585463792,0.17201825,214.03,213.58,0.86012628]
["bitfinex-derivatives","BNBF0:USTF0",1693585463993,0.17201825,214.02,213.56,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585464190,0.17201825,214.04,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585464492,0.17201825,214.03,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585464693,0.17201825,214.05,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585464891,0.17201825,214.04,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585465089,0.17201825,214.05,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585465290,0.17201825,214.04,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585465492,0.17201825,214.03,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585465687,0.17201825,214.05,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585465890,0.17201825,214.04,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585466089,5.08943849,214.07,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585466090,0.17201825,214.03,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585466292,0.17201825,214.06,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585466495,0.17201825,214.05,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585466691,7.12521389,214.1,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585466692,0.17201825,214.06,213.57,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585466993,0.17201825,214.05,213.58,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585467192,0.17201825,214.04,213.56,0.8601298]
["bitfinex-derivatives","BNBF0:USTF0",1693585467390,0.17201825,214.07,213.57,0.8601317]
["bitfinex-derivatives","BNBF0:USTF0",1693585467589,0.17201825,214.06,213.58,0.8601317]
["bitfinex-derivatives","BNBF0:USTF0",1693585467790,0.17201825,214.07,213.56,0.8601317]
["bitfinex-derivatives","BNBF0:USTF0",1693585467991,0.17201825,214.06,213.57,0.86013409]
["bitfinex-derivatives","BNBF0:USTF0",1693585468191,0.17201825,214.05,213.58,0.86013409]
["bitfinex-derivatives","BNBF0:USTF0",1693585468388,0.17201825,214.07,213.55,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585468592,5.08943849,214.08,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585468593,0.17201825,214.06,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585468794,0.17201825,214.07,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585468993,0.17201825,214.06,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585469194,0.17201825,214.05,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585469394,0.17201825,214.08,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585469590,0.17201825,214.07,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585469792,0.17201825,214.08,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585469995,0.17201825,214.07,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585470194,0.17201825,214.08,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585470395,0.17201825,214.07,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585470688,0.17201825,214.07,213.54,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585470689,0.17201825,214.06,213.57,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585470891,0.17201825,214.05,213.55,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585471091,0.17201825,214.08,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585471292,0.17201825,214.07,213.55,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585471494,0.17201825,214.06,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585471695,0.17201825,214.05,213.57,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585471895,0.17201825,214.08,213.55,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585472096,0.17201825,214.07,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585472295,0.17201825,214.06,213.57,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585472497,0.17201825,214.09,213.55,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585472797,0.17201825,214.08,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585472997,0.17201825,214.09,213.55,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585473296,0.17201825,214.08,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585473491,0.17201825,214.07,213.57,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585473688,0.17201825,214.09,213.55,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585473890,0.17201825,214.08,213.56,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585474192,0.17201825,214.07,213.57,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585474389,0.17201825,214.06,213.58,0.86013455]
["bitfinex-derivatives","BNBF0:USTF0",1693585474592,0.17201825,214.06,213.54,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585474593,0.17201825,214.05,213.54,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585474791,0.17201825,214.04,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585474994,0.17201825,214.03,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585475190,0.17201825,214.02,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585475392,0.17201825,214.01,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585475592,0.17201825,214.09,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585475790,0.17201825,214.08,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585475991,0.17201825,214.09,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585476298,0.17201825,214.08,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585476596,0.17201825,214.07,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585476797,0.17201825,214.06,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585476991,0.17201825,214.09,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585477192,0.17201825,214.08,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585477392,0.17201825,214.09,213.54,0.9367078]
["bitfinex-derivatives","BNBF0:USTF0",1693585477592,0.17201825,214.08,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585477790,0.17201825,214.07,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585477995,0.17201825,214.06,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585478192,0.17201825,214.05,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585478396,0.17201825,214.04,213.56,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585478597,0.17201825,214.03,213.57,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585478793,0.17201825,214.02,213.55,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585478996,0.17201825,214.01,213.56,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585479195,0.17201825,214.08,213.57,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585479397,0.17201825,214.07,213.58,0.86014557]
["bitfinex-derivatives","BNBF0:USTF0",1693585479597,0.17201825,214.06,213.54,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585479902,0.17201825,214.05,213.55,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585480102,0.17201825,214.08,213.55,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585480298,0.17201825,214.07,213.55,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585480498,0.17201825,214.06,213.55,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585480698,5.08943849,214.09,213.55,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585480699,0.17201825,214.05,213.55,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585480894,0.17201825,214.08,213.55,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585481098,0.17201825,214.07,213.55,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585481300,0.17201825,214.06,213.55,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585481600,0.17201825,214.05,213.56,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585481800,0.17201825,214.04,213.57,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585482000,0.17201825,214.03,213.58,0.86014325]
["bitfinex-derivatives","BNBF0:USTF0",1693585482201,0.17201825,214.02,213.54,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585482403,0.17201825,214.08,213.55,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585482701,0.17201825,214.07,213.55,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585483602,0.17201825,214.07,213.55,0.93669933]
["bitfinex-derivatives","BNBF0:USTF0",1693585483801,0.17201825,214.07,213.56,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585484604,0.17201825,214.07,213.56,0.93669933]
["bitfinex-derivatives","BNBF0:USTF0",1693585484802,0.17201825,214.07,213.57,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585486205,0.17201825,214.07,213.58,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585486505,0.17201825,214.06,213.59,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585486705,0.17201825,214.05,213.59,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585486903,0.17201825,214.04,213.59,0.93669933]
["bitfinex-derivatives","BNBF0:USTF0",1693585487100,0.17201825,214.1,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585487306,0.17201825,214.09,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585487504,0.17201825,214.08,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585487706,0.17201825,214.07,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585487906,0.17201825,214.06,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585488203,0.17201825,214.05,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585488404,0.17201825,214.04,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585488604,0.17201825,214.1,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585488808,0.17201825,214.09,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585489107,0.17201825,214.08,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585489310,0.17201825,214.1,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585489501,0.17201825,214.09,213.6,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585490812,0.17201825,214.09,213.6,0.93669933]
["bitfinex-derivatives","BNBF0:USTF0",1693585491010,0.17201825,214.09,213.61,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693585491608,0.17201825,214.09,213.61,0.93669933]
["bitfinex-derivatives","BNBF0:USTF0",1693585491805,0.17201825,214.09,213.61,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585492311,5.26145674,214.09,213.61,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585492511,0.17201825,214.08,213.61,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585492711,5.26145674,214.08,213.62,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585493010,0.17201825,214.07,213.62,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585494113,5.26145674,214.07,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585494313,0.17201825,214.06,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585500924,0.17201825,214.05,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585501119,0.17201825,214.04,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585501323,0.17201825,214.07,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585501518,0.17201825,214.06,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585501824,0.17201825,214.05,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585502024,0.17201825,214.07,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585502226,0.17201825,214.06,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585502423,0.17201825,214.07,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585502727,0.17201825,214.06,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585502925,0.17201825,214.05,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585503119,0.17201825,214.07,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585503321,0.17201825,214.06,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585503521,0.17201825,214.05,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585503723,0.17201825,214.07,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585503920,0.17201825,214.06,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585504124,0.17201825,214.05,213.63,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585504324,0.17201825,214.04,213.65,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585504524,0.17201825,214.03,213.71,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585504828,0.17201825,214.02,213.72,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585505026,5.08943849,214.17,213.72,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585505227,0.17192075,214.16,213.7,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585505425,0.17192075,214.15,213.71,0.85960286]
["bitfinex-derivatives","BNBF0:USTF0",1693585505726,0.17192075,214.14,213.71,0.85960286]
["bitfinex-derivatives","BNBF0:USTF0",1693585505927,0.17192075,214.13,213.71,0.85960286]
["bitfinex-derivatives","BNBF0:USTF0",1693585506124,0.17192075,214.12,213.71,0.85960286]
["bitfinex-derivatives","BNBF0:USTF0",1693585506322,0.17192075,214.11,213.71,0.85960286]
["bitfinex-derivatives","BNBF0:USTF0",1693585506518,0.17192075,214.1,213.72,0.85960286]
["bitfinex-derivatives","BNBF0:USTF0",1693585506726,0.17192075,214.19,213.7,0.85960286]
["bitfinex-derivatives","BNBF0:USTF0",1693585507027,0.17192075,214.18,213.71,0.85959949]
["bitfinex-derivatives","BNBF0:USTF0",1693585507221,0.17192075,214.17,213.7,0.85959949]
["bitfinex-derivatives","BNBF0:USTF0",1693585507423,0.17192075,214.16,213.71,0.85959949]
["bitfinex-derivatives","BNBF0:USTF0",1693585507728,0.17192075,214.15,213.72,0.85959949]
["bitfinex-derivatives","BNBF0:USTF0",1693585507919,0.17192075,214.22,213.7,0.85959949]
["bitfinex-derivatives","BNBF0:USTF0",1693585508120,0.17192075,214.21,213.71,0.85960545]
["bitfinex-derivatives","BNBF0:USTF0",1693585508319,0.17192075,214.21,213.68,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585508320,0.17192075,214.22,213.69,0.85960545]
["bitfinex-derivatives","BNBF0:USTF0",1693585508522,0.17192075,214.21,213.7,0.85960545]
["bitfinex-derivatives","BNBF0:USTF0",1693585508720,0.17192075,214.23,213.71,0.85960545]
["bitfinex-derivatives","BNBF0:USTF0",1693585509031,0.17192075,214.22,213.72,0.85960545]
["bitfinex-derivatives","BNBF0:USTF0",1693585509221,0.17192075,214.23,213.68,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585509427,0.17192075,214.22,213.69,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585509631,0.17192075,214.24,213.68,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585509825,0.17192075,214.23,213.69,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585510128,0.17192075,214.22,213.7,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585510324,0.17192075,214.25,213.68,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585510530,0.17192075,214.24,213.69,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585510730,0.17192075,214.23,213.7,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585510928,0.17192075,214.22,213.71,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585511124,0.17192075,214.21,213.72,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585511325,0.17192075,214.24,213.68,0.85960986]
["bitfinex-derivatives","BNBF0:USTF0",1693585511526,0.17192075,214.24,213.67,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585511527,0.17192075,214.23,213.69,0.85961254]
["bitfinex-derivatives","BNBF0:USTF0",1693585511724,0.17192075,214.22,213.7,0.85961254]
["bitfinex-derivatives","BNBF0:USTF0",1693585512026,0.17192075,214.21,213.71,0.85961254]
["bitfinex-derivatives","BNBF0:USTF0",1693585512229,0.17192075,214.21,213.66,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585512230,0.17192075,214.2,213.72,0.85961254]
["bitfinex-derivatives","BNBF0:USTF0",1693585512430,0.17192075,214.24,213.67,0.85961254]
["bitfinex-derivatives","BNBF0:USTF0",1693585512626,0.17192075,214.23,213.68,0.85960775]
["bitfinex-derivatives","BNBF0:USTF0",1693585512831,0.17192075,214.22,213.69,0.85960775]
["bitfinex-derivatives","BNBF0:USTF0",1693585513026,0.17192075,214.21,213.7,0.85960775]
["bitfinex-derivatives","BNBF0:USTF0",1693585513233,0.17192075,214.2,213.71,0.85960775]
["bitfinex-derivatives","BNBF0:USTF0",1693585513532,0.17192075,214.19,213.72,0.85960775]
["bitfinex-derivatives","BNBF0:USTF0",1693585513735,0.17192075,214.18,213.66,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585513936,0.17192075,214.27,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585514234,0.17192075,214.26,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585514428,0.17192075,214.25,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585514632,0.17192075,214.28,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585514834,0.17192075,214.27,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585515032,0.17192075,214.26,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585515331,0.17192075,214.25,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585515534,0.17192075,214.24,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585515737,0.17192075,214.23,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585515939,0.17192075,214.29,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585516138,0.17192075,214.28,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585516339,0.17192075,214.27,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585516540,0.17192075,214.29,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585516839,0.17192075,214.28,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585517143,0.17192075,214.27,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585517440,0.17192075,214.26,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585517640,0.17192075,214.25,213.68,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585517840,0.17192075,214.24,213.69,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585518041,0.17192075,214.29,213.66,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585518245,0.17192075,214.28,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585518436,0.17192075,214.27,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585518637,0.17192075,214.29,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585518836,0.17192075,214.28,213.67,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585519037,0.17192075,214.28,213.73,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585519241,0.17192075,214.27,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585519443,0.17192075,214.26,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585519643,0.17192075,214.25,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585519843,0.17192075,214.24,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585520044,0.17192075,214.23,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585520245,0.17192075,214.22,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585520543,0.17192075,214.21,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585520744,0.17192075,214.38,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585520942,0.17192075,214.37,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585521146,0.17192075,214.38,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585521345,0.17192075,214.37,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585521544,0.17192075,214.38,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585521743,0.17192075,214.37,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585521943,0.17192075,214.38,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585522146,0.17192075,214.37,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585522345,5.08943849,214.43,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585522346,0.17192075,214.42,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585522544,0.17192075,214.41,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585522744,0.17192075,214.42,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585523046,0.17192075,214.41,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585523248,0.17192075,214.42,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585523546,0.17192075,214.41,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585523746,0.17192075,214.42,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585523941,0.17192075,214.41,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585524139,0.17192075,214.42,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585524340,0.17192075,214.41,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585524544,0.17192075,214.43,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585524746,0.17192075,214.42,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585525044,0.17192075,214.41,213.75,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585525241,0.17192075,214.43,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585525439,0.17192075,214.42,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585525639,0.17192075,214.44,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585525945,5.08943849,214.45,213.72,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585525946,0.17192075,214.43,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585526144,0.17192075,214.44,213.73,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585526340,0.17192075,214.43,213.74,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585526541,0.17192075,214.43,213.71,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585526542,0.17192075,214.44,213.72,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585526743,13.23254,214.64,213.65,0.15312446]
["bitfinex-derivatives","BNBF0:USTF0",1693585526744,0.17192075,214.43,213.79,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585527039,0.17192075,214.42,213.86,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585527243,0.17192075,214.59,213.85,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585527446,0.17192075,214.41,213.86,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585527747,0.17192075,214.4,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585528046,0.17192075,214.39,213.88,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585528247,0.17192075,214.59,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585528449,0.17192075,214.58,213.86,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585528750,0.17192075,214.57,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585528947,5.08943849,214.6,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585528948,0.17192075,214.59,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585529149,0.17192075,214.58,213.81,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585529347,0.17192075,214.59,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585529551,0.17192075,214.58,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585529748,0.17192075,214.62,213.79,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585529950,0.17192075,214.61,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585530149,0.17192075,214.62,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585530349,0.17192075,214.61,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585530550,0.17192075,214.62,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585530745,0.17192075,214.61,213.81,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585530949,0.17192075,214.6,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585531144,0.17192075,214.63,213.79,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585531352,0.17192075,214.62,213.78,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585531552,0.17192075,214.61,213.79,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585531851,0.17192075,214.6,213.79,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585532046,0.17192075,214.59,213.79,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585532246,0.17192075,214.58,213.79,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585532451,0.17192075,214.57,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585532648,0.17192075,214.56,213.81,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585532852,0.17192075,214.55,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585533048,0.17192075,214.64,213.79,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585533254,0.17192075,214.63,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585533456,0.17192075,214.64,213.81,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585533658,0.17192075,214.63,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585533861,5.26135924,214.67,213.81,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585534159,0.17192075,214.66,213.81,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585534359,0.17192075,214.66,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585534558,0.17192075,214.67,213.85,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585534754,0.17192075,214.65,213.85,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585535150,0.17192075,214.65,213.83,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585535352,0.17192075,214.66,213.86,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585535660,0.17192075,214.74,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585536055,0.17192075,214.65,213.84,4.59675549]
["bitfinex-derivatives","BNBF0:USTF0",1693585536256,0.17192075,214.64,213.85,4.59675549]
["bitfinex-derivatives","BNBF0:USTF0",1693585536457,0.17192075,214.63,213.86,4.59675549]
["bitfinex-derivatives","BNBF0:USTF0",1693585536655,0.17192075,214.74,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585536853,0.17192075,214.73,213.83,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585537057,0.17192075,214.74,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585537253,0.17192075,214.73,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585537455,7.12521389,214.79,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585537456,0.17192075,214.72,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585537653,0.17192075,214.71,213.86,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585537852,0.17192075,214.7,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585538059,0.17192075,214.75,213.83,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585538258,0.17192075,214.74,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585538457,0.17192075,214.73,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585538657,0.17192075,214.72,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585538857,0.17192075,214.75,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585539052,0.17192075,214.74,213.83,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585539254,0.17192075,214.75,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585539456,0.17192075,214.74,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585539658,0.17192075,214.75,213.86,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585539858,0.17192075,214.74,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585540158,0.17192075,214.73,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585540358,0.17192075,214.75,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585540559,0.17192075,214.74,213.83,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585540760,0.17192075,214.75,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585540954,0.17192075,214.74,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585541153,0.17192075,214.75,213.86,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585541360,0.17192075,214.74,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585541558,0.17192075,214.77,213.88,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585541860,0.17192075,214.76,213.88,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585542060,0.17192075,214.77,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585542260,0.17192075,214.76,213.81,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585542459,0.17192075,214.75,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585542760,0.17192075,214.74,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585542960,0.17192075,214.73,213.83,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585543163,0.17192075,214.72,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585543355,5.08943849,214.78,213.79,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585543356,0.17192075,214.71,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585543561,0.17192075,214.7,213.86,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585543759,0.17192075,214.69,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585544060,0.17192075,214.69,213.79,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585544061,0.17192075,214.68,213.88,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585544264,5.08943849,214.78,213.89,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585544265,0.17192075,214.67,213.89,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585544462,0.17192075,214.66,213.9,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585544662,0.17192075,214.65,213.91,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585544861,0.17192075,214.64,213.92,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585545061,0.17192075,214.63,213.93,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585545263,0.17192075,214.62,213.94,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585545461,5.08943849,214.78,213.95,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585545462,0.17192075,214.61,213.95,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585545658,0.17192075,214.6,213.96,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585545857,0.17192075,214.59,213.97,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585546057,0.17192075,214.58,213.98,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585546263,0.17192075,214.57,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585546460,0.17192075,214.56,213.8,3.73064897]
["bitfinex-derivatives","BNBF0:USTF0",1693585546664,0.17192075,214.56,213.79,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585546665,0.17192075,214.55,213.81,4.590256]
["bitfinex-derivatives","BNBF0:USTF0",1693585546860,0.17192075,214.54,213.8,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585547060,0.17192075,214.53,213.79,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585547364,0.17192075,214.52,213.8,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585547565,0.17192075,214.77,213.81,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585547864,0.17192075,214.76,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585548061,0.17192075,214.77,213.83,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585548270,0.17192075,214.76,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585548462,0.17192075,214.76,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585548666,0.17192075,214.76,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585548862,0.17192075,214.76,213.8,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585549167,0.17192075,214.76,213.81,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585549369,0.17192075,214.76,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585549567,0.17192075,214.76,213.81,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585549768,0.17192075,214.76,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585549972,5.08943849,214.75,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585550170,0.17192075,214.74,213.82,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585550567,0.17192075,214.74,213.82,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585550764,0.17192075,214.74,213.76,0.15312446]
["bitfinex-derivatives","BNBF0:USTF0",1693585550765,0.17192075,214.74,213.83,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585550967,0.17192075,214.74,213.84,4.590256]
["bitfinex-derivatives","BNBF0:USTF0",1693585551164,0.17192075,214.74,213.84,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585551375,0.17192075,214.74,213.85,4.590256]
["bitfinex-derivatives","BNBF0:USTF0",1693585551565,5.08943849,214.71,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585551765,0.17192075,214.7,213.86,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585551965,0.17192075,214.7,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585552165,7.12521389,214.69,213.88,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585552469,0.17192075,214.68,213.89,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585552766,5.08943849,214.66,213.9,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585553070,0.17192075,214.65,213.91,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585553274,0.17192075,214.65,213.92,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585553466,0.17192075,214.65,213.83,4.59269199]
["bitfinex-derivatives","BNBF0:USTF0",1693585553665,0.17192075,214.65,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585553865,0.17192075,214.65,213.83,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585554168,0.17192075,214.65,213.82,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585554365,5.08943849,214.63,213.83,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585554565,0.17192075,214.62,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585554766,0.17192075,214.62,213.83,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585555071,0.17192075,214.62,213.84,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585555271,0.17192075,214.62,213.84,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585555573,0.17192075,214.62,213.85,4.59269199]
["bitfinex-derivatives","BNBF0:USTF0",1693585555774,0.17192075,214.62,213.85,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585555966,0.17192075,214.62,213.86,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585556164,5.08943849,214.61,213.86,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585556371,0.17192075,214.6,213.87,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585557276,0.17192075,214.6,213.87,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585557476,0.17192075,214.6,213.88,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585557674,5.26135924,214.6,213.88,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585557874,0.17192075,214.59,213.88,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585558277,0.17192075,214.59,213.89,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585558475,0.17192075,214.59,213.9,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585559069,5.08943849,214.57,213.9,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585559275,0.17192075,214.56,213.9,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585559978,0.17192075,214.56,213.9,0.93616926]
["bitfinex-derivatives","BNBF0:USTF0",1693585560177,5.08943849,214.58,213.91,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585560178,0.17192075,214.57,213.91,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585560378,0.17192075,214.57,213.92,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585560580,5.08943849,214.55,213.93,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585560780,0.17192075,214.54,213.93,0.85960703]
["bitfinex-derivatives","BNBF0:USTF0",1693585561179,0.17192075,214.54,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585561980,7.29713464,214.54,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585562176,0.17192075,214.53,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585562378,5.08943849,214.51,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585562574,0.17192075,214.5,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585564180,5.26135924,214.5,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585564390,0.17192075,214.49,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585565377,0.17192075,214.49,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585568385,5.26135924,214.49,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585568585,0.17192075,214.48,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585574485,0.17192075,214.48,213.98,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585578489,5.08943849,214.47,213.98,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585578690,0.17192075,214.46,213.98,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585579291,0.17192075,214.46,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585579691,5.26135924,214.46,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585579892,0.17192075,214.45,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585580995,5.26135924,214.45,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585581190,0.17192075,214.44,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585582195,0.17192075,214.44,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585582398,5.08943849,214.43,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585582690,0.17192075,214.42,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585583895,5.08943849,214.41,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585584099,0.17192075,214.4,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585584296,0.17192075,214.4,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585585097,5.26135924,214.4,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585585398,7.29713464,214.39,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585585598,5.08943849,214.36,213.98,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585585898,0.17192075,214.35,213.98,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585586292,0.17192075,214.35,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585587491,5.08943849,214.34,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585587696,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585595705,0.17192075,214.33,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585597003,5.26135924,214.33,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585597204,0.17192075,214.32,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585605604,0.17192075,214.31,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585605807,0.17192075,214.3,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585606007,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585606212,0.17192075,214.32,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585606414,0.17192075,214.31,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585606711,0.17192075,214.3,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585606912,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585607113,0.17192075,214.32,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585607312,0.17192075,214.31,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585607612,0.17192075,214.3,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585607813,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585608011,0.17192075,214.32,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585608212,0.17192075,214.31,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585608415,0.17192075,214.3,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585608612,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585608808,0.17192075,214.32,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585609010,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585609307,0.17192075,214.32,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585609512,0.17192075,214.31,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585609712,5.08943849,214.35,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585609713,0.17192075,214.34,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585609912,0.17192075,214.33,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585610113,0.17192075,214.32,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585610414,0.17192075,214.31,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585610606,0.17192075,214.34,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585610811,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585611012,0.17192075,214.32,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585611214,0.17192075,214.34,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585611514,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585611710,0.17192075,214.34,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585611908,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585612110,0.17192075,214.32,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585612310,5.08943849,214.35,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585612311,0.17192075,214.31,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585612513,5.08943849,214.35,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585612514,0.17192075,214.34,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585612813,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585613012,0.17192075,214.32,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585613214,0.17192075,214.34,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585613414,0.17192075,214.33,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585613615,0.17192075,214.32,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585613807,0.17192075,214.34,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585614833,0.17192075,214.34,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585615016,0.17192075,214.34,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585616213,0.17192075,214.34,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585616415,0.17192075,214.34,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585616616,0.17192075,214.34,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585619417,0.17192075,214.35,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585619617,0.17192075,214.34,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585619814,0.17192075,214.33,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585620114,0.17192075,214.32,213.98,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585620318,0.17192075,214.31,213.99,0.85846504]
["bitfinex-derivatives","BNBF0:USTF0",1693585620518,5.08943849,214.43,213.99,0.85846504]
["bitfinex-derivatives","BNBF0:USTF0",1693585620719,0.17169103,214.42,213.99,0.85846504]
["bitfinex-derivatives","BNBF0:USTF0",1693585620920,0.17169103,214.42,213.99,0.93502727]
["bitfinex-derivatives","BNBF0:USTF0",1693585621221,0.17169103,214.42,213.98,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585621519,0.17169103,214.42,213.99,0.85845986]
["bitfinex-derivatives","BNBF0:USTF0",1693585621919,0.17169103,214.41,213.99,0.85845986]
["bitfinex-derivatives","BNBF0:USTF0",1693585622113,0.17169103,214.4,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585622317,0.17169103,214.43,213.98,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585622619,0.17169103,214.42,213.98,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585622815,0.17169103,214.43,213.98,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585623020,0.17169103,214.42,213.98,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585623212,0.17169103,214.43,213.98,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585623417,0.17169103,214.42,213.98,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585623614,0.17169103,214.45,213.98,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585623821,0.17169103,214.44,213.98,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585624019,0.17169103,214.45,213.98,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585624220,5.08943849,214.46,213.99,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585624221,0.17169103,214.44,213.99,0.85846735]
["bitfinex-derivatives","BNBF0:USTF0",1693585624421,0.17169103,214.43,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585624622,0.17169103,214.42,213.97,0.85847009]
["bitfinex-derivatives","BNBF0:USTF0",1693585624823,0.17169103,214.45,213.97,0.85847009]
["bitfinex-derivatives","BNBF0:USTF0",1693585625022,0.17169103,214.44,213.97,0.85847009]
["bitfinex-derivatives","BNBF0:USTF0",1693585625227,0.17169103,214.43,213.97,0.85847009]
["bitfinex-derivatives","BNBF0:USTF0",1693585625525,0.17169103,214.42,213.98,0.85847009]
["bitfinex-derivatives","BNBF0:USTF0",1693585625822,0.17169103,214.41,213.99,0.85847009]
["bitfinex-derivatives","BNBF0:USTF0",1693585626023,0.17169103,214.4,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585626220,5.08943849,214.46,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585626221,0.17169103,214.45,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585626420,0.17169103,214.44,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585626622,0.17169103,214.43,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585626923,5.08943849,214.46,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585626924,0.17169103,214.42,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585627118,0.17169103,214.45,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585627315,0.17169103,214.44,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585627516,0.17169103,214.45,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585627716,0.17169103,214.44,213.96,0.93503371]
["bitfinex-derivatives","BNBF0:USTF0",1693585627920,0.17169103,214.44,213.89,0.15312446]
["bitfinex-derivatives","BNBF0:USTF0",1693585627921,0.17169103,214.43,213.97,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585628118,0.17169103,214.46,213.96,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585628318,0.17169103,214.45,213.97,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585628625,0.17169103,214.44,213.98,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585628823,0.17169103,214.47,213.99,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585629122,0.17169103,214.46,214.0,0.85847148]
["bitfinex-derivatives","BNBF0:USTF0",1693585629324,0.17169103,214.45,213.95,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585629619,0.17169103,214.48,213.96,0.93497797]
["bitfinex-derivatives","BNBF0:USTF0",1693585629819,0.17169103,214.47,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585630016,0.17169103,214.49,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585630316,0.17169103,214.48,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585630520,0.17169103,214.49,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585630720,0.17169103,214.48,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585631017,0.17169103,214.47,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585631323,0.17169103,214.46,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585631520,0.17169103,214.48,213.96,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585631720,0.17169103,214.47,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585631918,0.17169103,214.46,213.98,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585632119,0.17169103,214.45,213.99,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585632321,0.17169103,214.44,213.96,0.93497797]
["bitfinex-derivatives","BNBF0:USTF0",1693585632521,0.17169103,214.43,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585632717,0.17169103,214.5,213.96,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585632921,0.17169103,214.49,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585633118,0.17169103,214.48,213.98,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585633318,0.17169103,214.5,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585633519,0.17169103,214.5,213.98,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585633716,0.17169103,214.5,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585633916,0.17169103,214.5,213.98,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585634125,0.17169103,214.5,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585634318,0.17169103,214.5,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585634319,0.17169103,214.5,213.98,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585634522,0.17169103,214.5,213.99,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585634723,0.17169103,214.5,213.97,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585635023,0.17169103,214.5,213.98,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585635224,0.17169103,214.5,213.99,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585635522,0.17169103,214.5,214.0,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585635723,0.17169103,214.5,214.01,0.85841574]
["bitfinex-derivatives","BNBF0:USTF0",1693585636025,0.17169103,214.5,213.96,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585636224,0.17169103,214.49,213.97,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585636425,0.17169103,214.48,213.97,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585636626,0.17169103,214.51,213.97,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585636925,0.17169103,214.5,213.97,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585637227,0.17169103,214.49,213.97,0.93500088]
["bitfinex-derivatives","BNBF0:USTF0",1693585637521,0.17169103,214.48,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585637726,0.17169103,214.51,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585637926,0.17169103,214.5,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585638126,0.17169103,214.49,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585638329,0.17169103,214.52,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585638520,0.17169103,214.51,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585638723,0.17169103,214.5,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585638923,0.17169103,214.49,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585639123,0.17169103,214.52,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585639324,0.17169103,214.51,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585639624,0.17169103,214.5,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585639821,0.17169103,214.49,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585640025,0.17169103,214.48,213.98,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585640227,0.17169103,214.52,213.98,0.93500088]
["bitfinex-derivatives","BNBF0:USTF0",1693585640428,0.17169103,214.51,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585640619,5.08943849,214.54,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585640620,0.17169103,214.53,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585640821,0.17169103,214.52,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585641027,0.17169103,214.53,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585641230,0.17169103,214.52,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585641529,0.17169103,214.51,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585641730,0.17169103,214.5,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585641924,0.17169103,214.49,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585642129,0.17169103,214.48,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585642428,0.17169103,214.47,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585642728,0.17169103,214.46,213.99,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585642927,0.17169103,214.53,213.99,0.93500088]
["bitfinex-derivatives","BNBF0:USTF0",1693585643127,0.17169103,214.52,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585643326,0.17169103,214.51,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585643526,0.17169103,214.5,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585643723,0.17169103,214.53,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585643928,0.17169103,214.52,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585644126,0.17169103,214.53,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585644325,5.08943849,214.54,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585644326,0.17169103,214.52,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585644531,0.17169103,214.51,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585644830,0.17169103,214.5,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585645029,0.17169103,214.53,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585645230,0.17169103,214.52,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585645529,0.17169103,214.51,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585645831,0.17169103,214.5,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585646026,0.17169103,214.53,214.0,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585646224,0.17169103,214.52,214.0,0.93500088]
["bitfinex-derivatives","BNBF0:USTF0",1693585646427,0.17169103,214.51,214.01,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585646631,0.17169103,214.5,214.01,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585646830,0.17169103,214.49,214.01,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585647131,0.17169103,214.48,214.01,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585647323,0.17169103,214.53,214.01,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585647523,0.17169103,214.52,214.01,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585647724,0.17169103,214.51,214.05,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585647928,5.08943849,214.59,214.06,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585647929,0.17169103,214.5,214.06,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585648124,0.17169103,214.58,214.06,0.93500088]
["bitfinex-derivatives","BNBF0:USTF0",1693585648333,0.17169103,214.57,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585648531,0.17169103,214.6,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585648733,0.17169103,214.59,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585648930,0.17169103,214.6,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585649129,0.17169103,214.59,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585649325,0.17169103,214.6,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585649630,0.17169103,214.59,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585649930,0.17169103,214.61,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585650130,0.17169103,214.6,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585650326,0.17169103,214.61,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585650928,0.17169103,214.61,214.08,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585651124,0.17169103,214.61,214.06,0.93500088]
["bitfinex-derivatives","BNBF0:USTF0",1693585651325,0.17169103,214.61,214.07,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585652031,0.17169103,214.61,214.07,0.93500088]
["bitfinex-derivatives","BNBF0:USTF0",1693585652330,0.17169103,214.61,214.08,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585652930,0.17169103,214.6,214.08,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585653130,5.26112952,214.62,214.08,0.93500088]
["bitfinex-derivatives","BNBF0:USTF0",1693585653330,0.17169103,214.61,214.09,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585653526,0.17169103,214.62,214.09,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585653730,0.17169103,214.61,214.09,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585653927,0.17169103,214.62,214.09,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585654333,0.17169103,214.62,214.09,0.93500088]
["bitfinex-derivatives","BNBF0:USTF0",1693585654527,0.17169103,214.63,214.1,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585654732,5.08943849,214.64,214.1,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585654733,0.17169103,214.62,214.1,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585654933,0.17169103,214.61,214.1,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585655133,0.17169103,214.63,214.1,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585655434,0.17169103,214.62,214.1,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585655637,0.17169103,214.63,214.09,0.85843865]
["bitfinex-derivatives","BNBF0:USTF0",1693585655833,5.08943849,214.64,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585655834,0.17169103,214.62,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585656039,0.17169103,214.63,214.08,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585656339,0.17169103,214.62,214.08,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585656533,5.26112952,214.63,214.08,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585656736,0.17169103,214.62,214.08,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585656930,0.17169103,214.62,214.08,0.93470542]
["bitfinex-derivatives","BNBF0:USTF0",1693585657134,0.17169103,214.61,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585657334,0.17169103,214.6,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585657531,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585657737,0.17169103,214.62,214.08,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585657931,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585658135,0.17169103,214.63,214.08,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585658332,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585658538,0.17169103,214.63,214.08,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585658737,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585659639,0.17169103,214.64,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585659939,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585660134,0.17169103,214.64,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585660335,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585660536,0.17169103,214.64,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585660738,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585661037,0.17169103,214.62,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585661338,0.17169103,214.61,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585661639,0.17169103,214.6,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585661838,0.17169103,214.64,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585662038,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585662239,0.17169103,214.64,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585662438,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585662640,0.17169103,214.64,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585664942,5.26112952,214.64,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585665144,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585665443,0.17169103,214.62,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585665639,0.17169103,214.64,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585667944,5.26112952,214.64,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585668148,0.17169103,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585669240,5.26112952,214.63,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585669444,0.17169103,214.62,214.09,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585670251,0.17169103,214.62,214.09,0.93470542]
["bitfinex-derivatives","BNBF0:USTF0",1693585670449,0.17169103,214.62,214.1,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585670650,0.17169103,214.63,214.1,0.93470542]
["bitfinex-derivatives","BNBF0:USTF0",1693585670852,0.17169103,214.62,214.1,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585671052,0.17169103,214.63,214.11,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585671252,0.17169103,214.62,214.1,0.85814319]
["bitfinex-derivatives","BNBF0:USTF0",1693585671446,0.17169103,214.63,214.11,0.85807996]
["bitfinex-derivatives","BNBF0:USTF0",1693585671850,0.17169103,214.63,214.11,0.93464219]
["bitfinex-derivatives","BNBF0:USTF0",1693585672051,0.17169103,214.63,214.12,0.85807996]
["bitfinex-derivatives","BNBF0:USTF0",1693585672553,0.17169103,214.63,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585672754,0.17169103,214.63,214.11,0.85803122]
["bitfinex-derivatives","BNBF0:USTF0",1693585672953,0.17169103,214.63,214.11,0.93459345]
["bitfinex-derivatives","BNBF0:USTF0",1693585673157,5.26112952,214.63,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585673350,0.17169103,214.62,214.11,0.85803053]
["bitfinex-derivatives","BNBF0:USTF0",1693585674350,5.26112952,214.62,214.11,0.85803053]
["bitfinex-derivatives","BNBF0:USTF0",1693585674552,0.17169103,214.61,214.11,0.85803053]
["bitfinex-derivatives","BNBF0:USTF0",1693585675350,0.17169103,214.61,214.11,0.93459276]
["bitfinex-derivatives","BNBF0:USTF0",1693585675550,0.17169103,214.6,214.12,0.85803053]
["bitfinex-derivatives","BNBF0:USTF0",1693585675753,0.17169103,214.61,214.11,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585675952,0.17169103,214.6,214.11,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585676155,0.17169103,214.61,214.11,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585677157,0.17169103,214.61,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585677354,5.26112952,214.61,214.11,0.93460458]
["bitfinex-derivatives","BNBF0:USTF0",1693585677555,0.17169103,214.6,214.11,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585678256,5.26112952,214.6,214.11,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585678557,0.17169103,214.59,214.11,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585679557,5.26112952,214.59,214.11,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585679860,0.17169103,214.58,214.11,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585680359,0.17169103,214.58,213.47,7.14580822]
["bitfinex-derivatives","BNBF0:USTF0",1693585680360,0.17169103,214.58,214.12,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585681360,5.08943849,214.56,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585681559,0.17169103,214.55,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585681758,0.17169103,214.55,214.13,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585682058,0.17169103,214.55,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585683362,0.17169103,214.55,214.13,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585684359,0.17169103,214.55,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585685059,0.17169103,214.54,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585685264,0.17169103,214.56,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585685460,0.17169103,214.55,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585685665,0.17169103,214.56,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585685865,0.17169103,214.55,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585686063,0.17169103,214.54,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585686263,0.17169103,214.56,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585686463,0.17169103,214.55,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585686665,0.17169103,214.56,214.17,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585686964,0.17169103,214.55,214.21,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585687562,0.17169103,214.63,214.18,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585687767,0.17169103,214.54,214.18,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585687961,0.17169103,214.53,214.18,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585688266,0.17169103,214.52,214.18,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585688466,0.17169103,214.65,214.18,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585688666,0.17169103,214.64,214.18,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585688865,0.17169103,214.65,214.18,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585689067,0.17169103,214.64,214.18,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585689364,0.17169103,214.63,214.16,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585689566,0.17169103,214.62,214.17,0.85779592]
["bitfinex-derivatives","BNBF0:USTF0",1693585689766,0.17169103,214.65,214.17,0.93435815]
["bitfinex-derivatives","BNBF0:USTF0",1693585689967,0.17169103,214.64,214.18,0.85779592]
["bitfinex-derivatives","BNBF0:USTF0",1693585690167,0.17169103,214.67,214.18,0.85779592]
["bitfinex-derivatives","BNBF0:USTF0",1693585690466,0.17169103,214.66,214.16,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585690666,0.17169103,214.67,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585690861,0.17169103,214.66,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585691059,0.17169103,214.67,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585691365,0.17169103,214.66,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585691559,0.17169103,214.65,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585691764,0.17169103,214.64,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585691970,0.17169103,214.63,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585692162,0.17169103,214.69,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585692364,0.17169103,214.68,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585692568,0.17169103,214.69,214.16,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585692767,0.17169103,214.68,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585692968,0.17169103,214.69,214.16,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585693168,0.17169103,214.68,214.17,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585693362,0.17169103,214.67,214.18,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585693567,0.17169103,214.69,214.16,0.85777692]
["bitfinex-derivatives","BNBF0:USTF0",1693585693866,0.17169103,214.68,214.17,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585694070,0.17169103,214.69,214.16,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585694272,0.17169103,214.68,214.17,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585694468,0.17169103,214.69,214.16,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585694662,0.17169103,214.68,214.17,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585694868,0.17169103,214.69,214.16,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585695069,0.17169103,214.69,214.15,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585695070,0.17169103,214.68,214.17,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585695269,5.08943849,214.7,214.16,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585695270,0.17169103,214.69,214.16,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585695466,0.17169103,214.69,214.14,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585695467,0.17169103,214.68,214.17,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585695663,0.17169103,214.7,214.15,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585695863,0.17169103,214.69,214.16,0.85777176]
["bitfinex-derivatives","BNBF0:USTF0",1693585696066,0.17169103,214.71,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585696268,0.17169103,214.7,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585696468,7.12521389,214.69,214.11,0.85797301]
["bitfinex-derivatives","BNBF0:USTF0",1693585696669,0.17169103,214.68,214.12,0.85797301]
["bitfinex-derivatives","BNBF0:USTF0",1693585696970,0.17169103,214.68,214.13,0.85797301]
["bitfinex-derivatives","BNBF0:USTF0",1693585697171,5.08943849,214.66,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585697470,0.17169103,214.65,214.1,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585698570,5.26112952,214.65,214.1,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585698771,0.17169103,214.64,214.1,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585699971,5.26112952,214.64,214.11,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585700172,0.17169103,214.63,214.09,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585700371,0.17169103,214.64,214.1,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585700571,0.17169103,214.63,214.09,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585700770,0.17169103,214.64,214.1,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585700971,0.17169103,214.63,214.09,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585701273,0.17169103,214.62,214.1,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585701472,5.08943849,214.63,214.09,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585701672,0.17169103,214.62,214.1,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585701873,0.17169103,214.62,214.09,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585702073,0.17169103,214.62,214.1,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585702371,0.17169103,214.62,214.11,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585702673,0.17169103,214.62,214.12,0.85800391]
["bitfinex-derivatives","BNBF0:USTF0",1693585702872,0.17169103,214.62,214.08,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585703072,0.17169103,214.62,214.09,0.85803421]
["bitfinex-derivatives","BNBF0:USTF0",1693585703470,0.17169103,214.62,214.08,0.85803421]
["bitfinex-derivatives","BNBF0:USTF0",1693585703670,0.17169103,214.62,214.09,0.85803421]
["bitfinex-derivatives","BNBF0:USTF0",1693585703876,0.17169103,214.62,214.08,0.85803421]
["bitfinex-derivatives","BNBF0:USTF0",1693585704073,0.17169103,214.62,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585704074,0.17169103,214.62,214.09,0.85803421]
["bitfinex-derivatives","BNBF0:USTF0",1693585704275,5.26112952,214.62,214.08,0.85803421]
["bitfinex-derivatives","BNBF0:USTF0",1693585704575,0.17169103,214.61,214.09,0.85803421]
["bitfinex-derivatives","BNBF0:USTF0",1693585704775,0.17169103,214.61,214.1,0.85803421]
["bitfinex-derivatives","BNBF0:USTF0",1693585704976,0.17169103,214.61,214.11,0.85803421]
["bitfinex-derivatives","BNBF0:USTF0",1693585705277,0.17169103,214.61,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585705479,5.26112952,214.61,214.08,0.85803722]
["bitfinex-derivatives","BNBF0:USTF0",1693585705678,0.17169103,214.6,214.08,0.85803722]
["bitfinex-derivatives","BNBF0:USTF0",1693585705879,0.17169103,214.6,214.01,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585706079,0.17169103,214.6,214.02,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585706280,7.12521389,214.58,214.02,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585706474,0.17169103,214.57,214.02,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585706880,5.08943849,214.55,214.02,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585707079,0.17169103,214.54,214.02,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585707680,0.17169103,214.54,214.01,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585707882,0.17169103,214.54,214.02,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585708082,0.17169103,214.54,214.01,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585708279,0.17169103,214.54,214.02,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585708481,0.17169103,214.53,214.03,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585708680,0.17169103,214.52,214.04,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585708875,0.17169103,214.51,214.05,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585709081,0.17169103,214.56,214.01,0.85827222]
["bitfinex-derivatives","BNBF0:USTF0",1693585709278,0.17169103,214.55,214.02,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585709580,0.17169103,214.54,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585709781,0.17169103,214.53,214.04,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585709983,5.08943849,214.57,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585709984,0.17169103,214.56,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585710180,0.17169103,214.55,214.01,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585710381,0.17169103,214.54,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585710579,0.17169103,214.53,214.01,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585710775,0.17169103,214.52,214.02,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585710974,0.17169103,214.56,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585711177,0.17169103,214.55,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585711376,0.17169103,214.56,214.01,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585711580,0.17169103,214.55,214.02,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585711783,0.17169103,214.54,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585711984,0.17169103,214.57,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585712184,0.17169103,214.56,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585712379,0.17169103,214.55,214.01,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585712581,0.17169103,214.54,214.02,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585712780,0.17169103,214.54,213.98,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585712781,0.17169103,214.53,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585712984,5.08943849,214.59,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585712985,0.17169103,214.58,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585713183,0.17169103,214.57,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585713382,0.17169103,214.58,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585713579,0.17169103,214.57,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585713784,0.17169103,214.56,214.01,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585713979,0.17169103,214.58,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585714185,0.17169103,214.57,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585714387,0.17169103,214.56,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585714588,0.17169103,214.58,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585714789,0.17169103,214.57,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585715090,0.17169103,214.56,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585715286,0.17169103,214.58,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585715588,0.17169103,214.58,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585715589,0.17169103,214.58,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585715787,0.17169103,214.57,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585715985,0.17169103,214.59,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585716293,0.17169103,214.58,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585716591,0.17169103,214.57,214.01,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585716785,0.17169103,214.59,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585717089,0.17169103,214.58,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585717289,0.17169103,214.57,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585717489,0.17169103,214.56,214.01,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585717691,0.17169103,214.56,213.97,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585717692,0.17169103,214.59,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585717891,0.17169103,214.58,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585718091,0.17169103,214.58,213.9,0.15312446]
["bitfinex-derivatives","BNBF0:USTF0",1693585718092,0.17169103,214.57,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585718296,0.17169103,214.59,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585718593,0.17169103,214.58,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585718803,0.17169103,214.57,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585719095,0.17169103,214.56,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585719293,0.17169103,214.55,214.01,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585719494,0.17169103,214.54,214.02,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585719694,0.17169103,214.6,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585719895,0.17169103,214.59,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585720200,0.17169103,214.58,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585720388,5.08943849,214.61,213.89,0.15312446]
["bitfinex-derivatives","BNBF0:USTF0",1693585720389,0.17169103,214.57,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585720595,0.17169103,214.56,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585720898,0.17169103,214.55,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585721196,0.17169103,214.54,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585721391,0.17169103,214.6,213.95,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585721588,5.08943849,214.61,213.94,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585721589,0.17169103,214.59,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585721788,0.17169103,214.58,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585721994,0.17169103,214.59,213.95,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585722193,0.17169103,214.58,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585722393,0.17169103,214.57,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585722589,0.17169103,214.59,213.95,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585722793,0.17169103,214.56,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585722994,0.17169103,214.55,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585723194,0.17169103,214.59,213.95,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585723494,0.17169103,214.58,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585723695,0.17169103,214.59,213.95,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585723897,0.17169103,214.58,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585724095,0.17169103,214.57,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585724289,0.17169103,214.59,213.95,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585724488,5.08943849,214.6,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585724489,0.17169103,214.58,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585724693,0.17169103,214.57,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585724893,0.17169103,214.56,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585725093,0.17169103,214.59,213.95,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585725397,0.17169103,214.58,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585725596,0.17169103,214.57,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585725798,0.17169103,214.56,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585726195,0.17169103,214.55,213.96,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585726393,0.17169103,214.54,213.96,0.93483324]
["bitfinex-derivatives","BNBF0:USTF0",1693585726593,0.17169103,214.53,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585726797,0.17169103,214.52,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585726991,0.17169103,214.59,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585727192,0.17169103,214.58,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585727392,0.17169103,214.57,213.97,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585727599,0.17169103,214.56,213.97,0.93483324]
["bitfinex-derivatives","BNBF0:USTF0",1693585727798,0.17169103,214.59,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585727999,0.17169103,214.58,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585728200,0.17169103,214.59,213.98,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585728599,0.17169103,214.59,213.98,0.93483324]
["bitfinex-derivatives","BNBF0:USTF0",1693585728896,0.17169103,214.58,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585729100,0.17169103,214.57,213.99,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585729302,0.17169103,214.56,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585729494,0.17169103,214.6,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585729694,0.17169103,214.59,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585729897,0.17169103,214.6,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585730098,5.26112952,214.59,214.0,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585730401,5.26112952,214.58,214.01,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585730599,0.17169103,214.57,214.02,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585730801,0.17169103,214.57,214.02,0.93483324]
["bitfinex-derivatives","BNBF0:USTF0",1693585731001,0.17169103,214.56,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585731300,0.17169103,214.55,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585731501,0.17169103,214.59,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585731700,0.17169103,214.58,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585732001,0.17169103,214.57,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585732202,0.17169103,214.56,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585732403,0.17169103,214.55,214.03,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585732602,5.26112952,214.59,214.03,0.93483324]
["bitfinex-derivatives","BNBF0:USTF0",1693585732802,0.17169103,214.58,214.04,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585733803,5.26112952,214.58,214.04,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585734004,0.17169103,214.57,214.04,0.85827101]
["bitfinex-derivatives","BNBF0:USTF0",1693585736407,0.17169103,214.57,214.04,0.93483324]
["bitfinex-derivatives","BNBF0:USTF0",1693585736703,5.26112952,214.57,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585736903,0.17169103,214.56,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585737505,5.26112952,214.56,214.06,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585737704,0.17169103,214.55,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585737899,0.17169103,214.56,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585738099,0.17169103,214.55,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585738400,0.17169103,214.54,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585738600,5.08943849,214.57,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585738601,0.17169103,214.56,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585738799,0.17169103,214.55,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585739004,0.17169103,214.56,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585739200,0.17169103,214.55,214.06,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585739405,5.08943849,214.55,214.08,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585739603,0.17169103,214.54,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585739805,0.17169103,214.54,214.01,0.15312446]
["bitfinex-derivatives","BNBF0:USTF0",1693585739806,0.17169103,214.54,214.08,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585740002,0.17169103,214.55,214.08,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585740207,0.17169103,214.54,214.08,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585740401,0.17169103,214.55,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585740607,0.17169103,214.54,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585740801,0.17169103,214.55,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585741005,0.17169103,214.54,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585741205,5.08943849,214.53,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585741405,0.17169103,214.52,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585744009,5.26112952,214.52,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585744210,0.17169103,214.51,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585745414,0.17169103,214.51,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585745813,0.17169103,214.5,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585746013,0.17169103,214.52,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585746313,0.17169103,214.51,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585746513,0.17169103,214.52,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585746713,0.17169103,214.51,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585746913,0.17169103,214.52,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585747114,0.17169103,214.51,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585747413,0.17169103,214.5,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585747613,0.17169103,214.51,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585747809,0.17169103,214.5,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585748008,0.17169103,214.52,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585748209,0.17169103,214.51,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585748410,0.17169103,214.52,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585748714,0.17169103,214.51,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585749013,0.17169103,214.5,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585749207,0.17169103,214.52,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585749407,0.17169103,214.51,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585749607,0.17169103,214.5,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585749812,0.17169103,214.49,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585750111,0.17169103,214.48,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585750312,0.17169103,214.52,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585750511,0.17169103,214.51,214.1,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585750712,0.17169103,214.52,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585750910,0.17169103,214.51,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585751114,0.17169103,214.5,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585751316,0.17169103,214.49,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585751519,0.17169103,214.51,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585751810,0.17169103,214.5,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585752015,0.17169103,214.51,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585752316,0.17169103,214.5,214.09,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585752615,0.17169103,214.49,214.08,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585752813,0.17169103,214.51,214.08,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585753011,0.17169103,214.5,214.08,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585753214,0.17169103,214.51,214.08,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585753415,0.17169103,214.5,214.07,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585753615,0.17169103,214.49,214.06,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585754416,5.26112952,214.49,214.06,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585754613,0.17169103,214.48,214.06,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585755222,0.17169103,214.48,214.05,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585755422,5.26112952,214.48,214.05,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585755615,0.17169103,214.47,214.05,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585756625,0.17169103,214.47,213.65,2.55207436]
["bitfinex-derivatives","BNBF0:USTF0",1693585756626,0.17169103,214.47,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585757724,0.17169103,214.47,214.05,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585759418,0.17169103,214.47,214.06,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585760425,0.17169103,214.47,214.05,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585761326,5.26112952,214.47,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585761527,0.17169103,214.46,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585763222,5.26112952,214.46,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585763426,0.17169103,214.45,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585764528,5.26112952,214.45,214.03,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585764722,0.17169103,214.44,214.03,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585765130,0.17169103,214.43,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585765331,0.17169103,214.45,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585765536,0.17169103,214.44,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585765835,0.17169103,214.43,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585766034,0.17169103,214.45,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585766232,0.17169103,214.44,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585766433,0.17169103,214.43,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585766628,0.17169103,214.45,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585766830,0.17169103,214.44,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585767031,0.17169103,214.45,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585767234,0.17169103,214.44,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585767437,0.17169103,214.43,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585767636,0.17169103,214.45,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585767830,0.17169103,214.44,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585768032,0.17169103,214.43,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585768235,0.17169103,214.45,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585768437,0.17169103,214.44,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585768638,0.17169103,214.43,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585768836,0.17169103,214.42,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585769037,0.17169103,214.41,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585769242,0.17169103,214.4,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585769440,0.17169103,214.39,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585769735,0.17169103,214.38,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585770041,0.17169103,214.37,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585770240,0.17169103,214.36,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585770441,0.17169103,214.35,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585770741,5.08943849,214.46,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585771041,0.17166476,214.45,214.04,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585771240,5.26110325,214.45,214.03,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585771434,0.17166476,214.44,214.03,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585771638,0.17166476,214.44,213.8,1.02082974]
["bitfinex-derivatives","BNBF0:USTF0",1693585771639,0.17166476,214.44,214.02,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585772737,5.08943849,214.43,214.02,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585772936,0.17166476,214.42,214.02,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585773240,0.17166476,214.42,214.01,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585774042,0.17166476,214.42,214.0,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585775143,0.17166476,214.42,214.01,0.85839345]
["bitfinex-derivatives","BNBF0:USTF0",1693585776043,0.17166476,214.43,214.01,0.85839345]
["bitfinex-derivatives","BNBF0:USTF0",1693585776244,0.17166476,214.42,214.0,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585776446,0.17166476,214.41,214.0,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585776642,0.17166476,214.4,214.01,0.8583908]
["bitfinex-derivatives","BNBF0:USTF0",1693585776843,0.17166476,214.43,214.0,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585777044,0.17166476,214.42,214.01,0.85839095]
["bitfinex-derivatives","BNBF0:USTF0",1693585777240,0.17166476,214.41,214.01,0.85839095]
["bitfinex-derivatives","BNBF0:USTF0",1693585777442,0.17166476,214.4,214.01,0.85839095]
["bitfinex-derivatives","BNBF0:USTF0",1693585777638,5.08943849,214.44,214.01,0.85839095]
["bitfinex-derivatives","BNBF0:USTF0",1693585777639,0.17166476,214.39,214.01,0.85839095]
["bitfinex-derivatives","BNBF0:USTF0",1693585777840,0.17166476,214.38,214.01,0.85839095]
["bitfinex-derivatives","BNBF0:USTF0",1693585778039,0.17166476,214.37,214.01,0.85839095]
["bitfinex-derivatives","BNBF0:USTF0",1693585778246,5.08943849,214.44,214.0,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585778247,0.17166476,214.36,214.0,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585778446,0.17166476,214.43,214.0,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585778648,0.17166476,214.43,213.99,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585778848,0.17166476,214.43,214.0,0.85838756]
["bitfinex-derivatives","BNBF0:USTF0",1693585780047,0.17166476,214.42,214.0,0.85838756]
["bitfinex-derivatives","BNBF0:USTF0",1693585780345,0.17166476,214.41,214.0,0.85838756]
["bitfinex-derivatives","BNBF0:USTF0",1693585780550,0.17166476,214.44,214.0,0.85838756]
["bitfinex-derivatives","BNBF0:USTF0",1693585780748,0.17166476,214.43,214.0,0.85838756]
["bitfinex-derivatives","BNBF0:USTF0",1693585780945,0.17166476,214.44,214.0,0.85838756]
["bitfinex-derivatives","BNBF0:USTF0",1693585781146,0.17166476,214.43,214.0,0.85838756]
["bitfinex-derivatives","BNBF0:USTF0",1693585781340,0.17166476,214.42,214.0,0.93494979]
["bitfinex-derivatives","BNBF0:USTF0",1693585781542,0.17166476,214.41,214.01,0.85838756]
["bitfinex-derivatives","BNBF0:USTF0",1693585781744,0.17166476,214.44,214.0,0.85838756]
["bitfinex-derivatives","BNBF0:USTF0",1693585781942,0.17166476,214.43,214.01,0.85838283]
["bitfinex-derivatives","BNBF0:USTF0",1693585782147,0.17166476,214.42,213.99,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585782345,0.17166476,214.41,214.0,0.85838239]
["bitfinex-derivatives","BNBF0:USTF0",1693585782545,0.17166476,214.4,214.0,0.85838239]
["bitfinex-derivatives","BNBF0:USTF0",1693585782745,0.17166476,214.44,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585782945,0.17166476,214.43,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585783150,0.17166476,214.44,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585783452,0.17166476,214.43,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585783647,0.17166476,214.44,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585783950,0.17166476,214.43,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585784153,0.17166476,214.42,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585784351,0.17166476,214.44,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585784552,0.17166476,214.43,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585784752,0.17166476,214.42,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585784952,0.17166476,214.41,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585785153,0.17166476,214.4,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585785355,0.17166476,214.44,214.0,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585785654,0.17166476,214.43,214.0,0.93368808]
["bitfinex-derivatives","BNBF0:USTF0",1693585785854,0.17166476,214.42,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585786154,0.17166476,214.41,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585786353,0.17166476,214.44,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585786554,0.17166476,214.43,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585786750,0.17166476,214.42,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585786951,0.17166476,214.41,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585787150,0.17166476,214.4,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585787346,0.17166476,214.44,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585787555,0.17166476,214.43,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585787748,0.17166476,214.42,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585787953,0.17166476,214.41,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585788154,0.17166476,214.4,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585788353,0.17166476,214.44,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585788548,0.17166476,214.43,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585788748,0.17166476,214.44,214.01,0.85712585]
["bitfinex-derivatives","BNBF0:USTF0",1693585791258,0.17166476,214.44,213.99,0.07656223]
["bitfinex-derivatives","BNBF0:USTF0",1693585791459,0.17166476,214.44,214.0,0.85839763]
["bitfinex-derivatives","BNBF0:USTF0",1693585795666,5.27149901,214.44,214.0,0.85839763]
["bitfinex-derivatives","BNBF0:USTF0",1693585795959,0.17166476,214.43,214.0,0.85839763]
["bitfinex-derivatives","BNBF0:USTF0",1693585796554,0.17166476,214.43,214.0,0.9345268]
["bitfinex-derivatives","BNBF0:USTF0",1693585796759,0.17166476,214.43,213.99,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585796958,0.17166476,214.43,214.0,0.85841311]
["bitfinex-derivatives","BNBF0:USTF0",1693585798262,0.17166476,214.43,214.0,0.93454228]
["bitfinex-derivatives","BNBF0:USTF0",1693585798456,0.17166476,214.43,214.0,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585801858,5.27149901,214.43,214.0,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585802062,0.17166476,214.42,214.0,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585803661,0.17166476,214.42,214.01,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585803862,5.27149901,214.42,214.01,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585804064,0.17166476,214.41,214.01,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585804562,0.17166476,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585804761,0.17166476,214.41,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585804959,0.17166476,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585805162,5.09983425,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585805163,0.17166476,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585805362,0.17166476,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585805662,0.17166476,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585805862,0.17166476,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585806062,0.17166476,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585806364,0.17166476,214.41,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585806562,0.17166476,214.43,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585806863,0.17166476,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585807062,0.17166476,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585807258,0.17166476,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585807457,0.17166476,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585807661,0.17166476,214.42,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585807862,0.17166476,214.41,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585808164,0.17166476,214.4,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585808364,0.17166476,214.39,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585808558,0.17166476,214.38,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585808757,0.17166476,214.37,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585808963,0.17166476,214.36,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585809163,0.17166476,214.35,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585809365,5.09983425,214.45,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585809366,0.17166476,214.34,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585809566,0.17166476,214.44,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585809769,0.17166508,214.43,214.04,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585809968,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585810265,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585810465,0.17166508,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585810660,0.17166508,214.41,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585810865,0.17166508,214.4,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585811066,0.17166508,214.39,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585811267,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585811468,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585811669,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585811863,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585812063,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585812267,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585812566,0.17166508,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585812767,0.17166508,214.41,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585812967,5.09983425,214.46,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585812968,0.17166508,214.4,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585813170,0.17166508,214.39,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585813370,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585813562,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585813764,5.09983425,214.46,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585813765,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585814067,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585814271,5.09983425,214.46,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585814272,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585814569,0.17166508,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585814771,0.17166508,214.41,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585814974,0.17166508,214.4,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585815168,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585815371,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585815566,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585815770,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585815971,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585816571,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585816769,0.17166508,214.45,214.03,0.85833919]
["bitfinex-derivatives","BNBF0:USTF0",1693585817171,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585817971,0.17166508,214.45,214.01,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585818168,5.27149933,214.45,214.02,0.85836111]
["bitfinex-derivatives","BNBF0:USTF0",1693585818377,0.17166508,214.44,214.02,0.85836111]
["bitfinex-derivatives","BNBF0:USTF0",1693585818571,0.17166508,214.44,214.01,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585818974,0.17166508,214.44,214.02,0.85835966]
["bitfinex-derivatives","BNBF0:USTF0",1693585819370,0.17166508,214.44,214.01,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585819572,0.17166508,214.44,214.02,0.85836004]
["bitfinex-derivatives","BNBF0:USTF0",1693585819772,0.17166508,214.44,214.01,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585819976,0.17166508,214.44,214.02,0.85835644]
["bitfinex-derivatives","BNBF0:USTF0",1693585820277,0.17166508,214.44,214.02,0.93448561]
["bitfinex-derivatives","BNBF0:USTF0",1693585820478,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585820678,5.09983425,214.46,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585820679,0.17166508,214.44,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585820878,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585821077,0.17166508,214.44,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585821278,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585821478,0.17166508,214.44,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585821679,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585821880,0.17166508,214.44,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585822077,0.17166508,214.43,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585822281,0.17166508,214.42,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585822479,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585822678,0.17166508,214.44,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585822873,0.17166508,214.43,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585823182,0.17166508,214.42,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585823382,0.17166508,214.41,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585823580,0.17166508,214.4,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585823777,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585823982,0.17166508,214.44,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585824181,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585824378,0.17166508,214.44,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585824683,0.17166508,214.43,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585824886,0.17166508,214.42,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585825082,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585825282,0.17166508,214.44,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585825481,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585825685,0.17166508,214.44,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585825886,0.17166508,214.43,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585826081,0.17166508,214.45,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585826284,0.17166508,214.44,214.03,0.85832577]
["bitfinex-derivatives","BNBF0:USTF0",1693585826491,0.17166508,214.45,214.03,0.85832577]
["bitfinex-derivatives","BNBF0:USTF0",1693585826681,0.17166508,214.43,214.03,0.93445494]
["bitfinex-derivatives","BNBF0:USTF0",1693585826985,0.17166508,214.42,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585827186,0.17166508,214.45,214.03,0.85832201]
["bitfinex-derivatives","BNBF0:USTF0",1693585827386,0.17166508,214.44,214.03,0.85832201]
["bitfinex-derivatives","BNBF0:USTF0",1693585827586,0.17166508,214.43,214.03,0.85832201]
["bitfinex-derivatives","BNBF0:USTF0",1693585827883,0.17166508,214.42,214.03,0.93445118]
["bitfinex-derivatives","BNBF0:USTF0",1693585828086,0.17166508,214.41,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585828285,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585828483,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585828684,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585828886,0.17166508,214.42,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585829087,0.17166508,214.41,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585829286,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585829485,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585829684,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585829887,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585830188,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585830386,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585830585,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585830788,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585830982,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585831184,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585831387,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585831585,0.17166508,214.45,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585831781,0.17166508,214.44,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585831991,0.17166508,214.43,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585832288,0.17166508,214.42,214.02,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585832488,0.17166508,214.41,214.03,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585832788,5.09983425,214.46,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585833090,5.27150271,214.45,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585833386,0.17166846,214.44,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585837387,5.27150271,214.44,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585837584,0.17166846,214.43,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585839786,0.17166846,214.42,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585839995,0.17166846,214.44,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585840190,0.17166846,214.43,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585840392,0.17166846,214.44,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585840692,0.17166846,214.43,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585840892,0.17166846,214.44,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585841192,0.17166846,214.43,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585841388,5.09983425,214.45,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585841389,0.17166846,214.44,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585841589,0.17166846,214.43,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585841792,0.17166846,214.42,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585842391,0.17166846,214.44,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585842595,0.17166846,214.43,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585842795,0.17166846,214.42,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585843096,0.17166846,214.44,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585843296,0.17166846,214.43,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585843496,0.17166846,214.42,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585844399,0.17166846,214.49,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585844592,0.17166846,214.48,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585844795,0.17166846,214.47,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585845001,0.17166846,214.52,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585845794,0.17166846,214.51,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585845998,0.17166846,214.54,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585846199,0.17166846,214.53,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585846394,0.17166846,214.54,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585846597,0.17166846,214.53,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585846798,0.17166846,214.52,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585846995,0.17166846,214.51,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585847200,0.17166846,214.5,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585847796,0.17166846,214.54,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585848004,0.17166846,214.53,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585848203,0.17166846,214.52,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585848403,0.17166846,214.54,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585848599,0.17166846,214.53,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585848805,0.17166846,214.54,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585848999,0.17166846,214.53,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585849197,0.17166846,214.52,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585849404,7.13976795,214.58,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585849405,0.17166846,214.54,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585849699,0.17166846,214.53,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585849903,0.17166846,214.56,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585850203,0.17166846,214.55,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585850396,0.17166846,214.56,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585850599,0.17166846,214.55,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585850803,0.17166846,214.54,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585851002,5.09983425,214.58,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585851003,0.17166846,214.53,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585851203,5.09983425,214.58,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585851204,0.17166846,214.52,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585851399,0.17166846,214.51,214.41,0.00143125]
["bitfinex-derivatives","BNBF0:USTF0",1693585851599,0.17166846,214.5,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585851802,0.17166846,214.49,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585851999,0.17166846,214.48,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585852200,0.17166846,214.47,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585852402,0.17166846,214.46,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585852604,0.17166846,214.58,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585852798,0.17166846,214.57,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585853002,0.17166846,214.58,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585853204,0.17166846,214.57,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585853504,0.17166846,214.56,214.06,0.9341668]
["bitfinex-derivatives","BNBF0:USTF0",1693585853805,0.17166846,214.55,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585854006,0.17166846,214.54,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585854206,0.17166846,214.59,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585854904,0.17166846,214.58,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585855100,0.17166846,214.57,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585855299,0.17166846,214.56,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585855502,0.17166846,214.6,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585855703,0.17166846,214.59,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585855902,0.17166846,214.58,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585856102,0.17166846,214.57,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585856303,0.17166846,214.61,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585857899,0.17166846,214.61,214.07,0.9341668]
["bitfinex-derivatives","BNBF0:USTF0",1693585858106,0.17166846,214.6,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585858307,0.17166846,214.63,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585858608,0.17166846,214.62,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585858901,0.17166846,214.61,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585859107,0.17166846,214.6,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585859303,0.17166846,214.64,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585859607,0.17166846,214.63,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585859807,0.17166846,214.64,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585862008,0.17166846,214.64,214.09,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585862213,0.17166846,214.64,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585862808,5.27150271,214.64,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585863009,0.17166846,214.63,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585865016,0.17166846,214.63,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585865209,0.17166846,214.63,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585865709,5.27150271,214.63,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585865913,0.17166846,214.62,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585866813,5.27150271,214.62,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585867008,0.17166846,214.61,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585869413,5.27150271,214.61,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585869610,0.17166846,214.6,214.06,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585869914,0.17166846,214.6,214.06,0.9341668]
["bitfinex-derivatives","BNBF0:USTF0",1693585870114,0.17166846,214.6,214.07,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585870913,0.17166846,214.6,214.08,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585871117,0.17166846,214.6,214.09,0.85803763]
["bitfinex-derivatives","BNBF0:USTF0",1693585871317,0.17166846,214.6,214.06,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585871516,0.17166846,214.6,214.07,0.85806264]
["bitfinex-derivatives","BNBF0:USTF0",1693585871717,5.09983425,214.59,214.07,0.85806264]
["bitfinex-derivatives","BNBF0:USTF0",1693585871917,0.17166846,214.58,214.07,0.85806264]
["bitfinex-derivatives","BNBF0:USTF0",1693585872922,7.13976795,214.55,214.01,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585873121,7.13976795,214.55,213.94,0.15225835]
["bitfinex-derivatives","BNBF0:USTF0",1693585873122,5.09983425,214.52,214.02,0.85834262]
["bitfinex-derivatives","BNBF0:USTF0",1693585873421,0.17166846,214.51,214.03,0.85834262]
["bitfinex-derivatives","BNBF0:USTF0",1693585873622,0.17166846,214.51,214.0,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585873921,0.17166846,214.51,214.01,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585874721,0.17166846,214.52,214.01,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585875018,0.17166846,214.51,214.01,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585875322,0.17166846,214.5,214.01,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585875514,0.17166846,214.49,214.01,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585875714,0.17166846,214.52,214.01,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585875918,0.17166846,214.51,214.01,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585876118,0.17166846,214.5,214.01,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585876317,0.17166846,214.49,214.01,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585876517,0.17166846,214.48,214.02,0.85834707]
["bitfinex-derivatives","BNBF0:USTF0",1693585876716,0.17166846,214.47,213.98,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585877023,7.13976795,214.56,213.99,0.85837932]
["bitfinex-derivatives","BNBF0:USTF0",1693585877024,0.17166846,214.46,213.99,0.85837932]
["bitfinex-derivatives","BNBF0:USTF0",1693585877225,0.17166846,214.45,213.99,0.85837932]
["bitfinex-derivatives","BNBF0:USTF0",1693585877525,0.17166846,214.44,213.99,0.85837932]
["bitfinex-derivatives","BNBF0:USTF0",1693585877724,0.17166846,214.43,213.99,0.85837932]
["bitfinex-derivatives","BNBF0:USTF0",1693585878024,0.17166846,214.42,214.0,0.85837932]
["bitfinex-derivatives","BNBF0:USTF0",1693585878223,0.17166846,214.41,214.01,0.85837932]
["bitfinex-derivatives","BNBF0:USTF0",1693585878422,0.17166846,214.51,213.98,0.85837932]
["bitfinex-derivatives","BNBF0:USTF0",1693585878622,0.17166846,214.5,213.99,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585878822,5.09983425,214.53,213.98,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585878823,0.17166846,214.52,213.98,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585879019,0.17166846,214.51,213.99,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585879220,0.17166846,214.52,213.97,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585879417,0.17166846,214.51,213.98,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585879622,0.17166846,214.52,213.97,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585879826,0.17166846,214.51,213.98,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585880026,0.17166846,214.5,213.99,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585880220,5.09983425,214.53,214.0,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585880221,0.17166846,214.49,214.0,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585880424,0.17166846,214.48,214.01,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585880627,0.17166846,214.52,213.97,0.8583938]
["bitfinex-derivatives","BNBF0:USTF0",1693585880827,7.13976795,214.56,213.81,0.50752784]
["bitfinex-derivatives","BNBF0:USTF0",1693585880828,0.17166846,214.51,213.98,0.85839575]
["bitfinex-derivatives","BNBF0:USTF0",1693585881029,0.17166846,214.5,213.99,0.85839575]
["bitfinex-derivatives","BNBF0:USTF0",1693585881229,0.17166846,214.49,214.0,0.85839575]
["bitfinex-derivatives","BNBF0:USTF0",1693585881527,0.17166846,214.48,214.01,0.85839575]
["bitfinex-derivatives","BNBF0:USTF0",1693585881729,0.17166846,214.54,213.96,0.85839575]
["bitfinex-derivatives","BNBF0:USTF0",1693585881927,0.17166846,214.53,213.97,0.85839223]
["bitfinex-derivatives","BNBF0:USTF0",1693585882125,0.17166846,214.54,213.96,0.85839223]
["bitfinex-derivatives","BNBF0:USTF0",1693585882326,0.17166846,214.53,213.97,0.85839223]
["bitfinex-derivatives","BNBF0:USTF0",1693585882522,0.17166846,214.54,213.98,0.85839223]
["bitfinex-derivatives","BNBF0:USTF0",1693585882723,0.17166846,214.54,213.99,0.85839223]
["bitfinex-derivatives","BNBF0:USTF0",1693585882923,0.17166846,214.54,214.0,0.85839223]
["bitfinex-derivatives","BNBF0:USTF0",1693585883128,0.17166846,214.54,214.01,0.85839223]
["bitfinex-derivatives","BNBF0:USTF0",1693585883328,0.17166846,214.54,213.95,0.85839223]
["bitfinex-derivatives","BNBF0:USTF0",1693585883528,0.17166846,214.54,213.96,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585883728,0.17166846,214.54,213.94,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585883729,0.17166846,214.54,213.95,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585883931,0.17166846,214.54,213.96,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585884122,0.17166846,214.55,213.97,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585884327,0.17166846,214.54,213.98,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585884634,0.17166846,214.53,213.99,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585884830,0.17166846,214.53,213.95,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585885031,0.17166846,214.52,213.96,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585885225,0.17166846,214.51,213.97,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585885429,0.17166846,214.5,213.98,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585885626,0.17166846,214.55,213.95,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585885826,0.17166846,214.54,213.96,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585886124,0.17166846,214.53,213.97,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585886327,0.17166846,214.55,213.97,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585886529,0.17166846,214.52,213.98,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585886833,0.17166846,214.52,213.93,0.07612917]
["bitfinex-derivatives","BNBF0:USTF0",1693585886834,0.17166846,214.51,213.99,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585887029,0.17166846,214.56,213.94,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585887229,0.17166846,214.55,213.95,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585887427,0.17166846,214.54,213.96,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585887635,0.17166846,214.56,213.94,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585887825,0.17166846,214.55,213.95,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585888028,0.17166846,214.56,213.96,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585888227,0.17166846,214.55,213.97,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585888427,0.17166846,214.54,213.98,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585888633,0.17166846,214.56,213.94,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585888833,0.17166846,214.55,213.95,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585889028,0.17166846,214.54,213.94,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585889235,0.17166846,214.53,213.95,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585889433,0.17166846,214.52,213.96,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585889633,0.17166846,214.51,213.97,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585889933,0.17166846,214.5,213.98,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585890129,0.17166846,214.49,213.99,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585890328,0.17166846,214.48,214.0,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585890533,0.17166846,214.47,214.01,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585890732,0.17166846,214.56,213.94,0.858396]
["bitfinex-derivatives","BNBF0:USTF0",1693585891033,0.17166846,214.55,213.95,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585891234,0.17166846,214.54,213.96,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585891435,0.17166846,214.53,213.97,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585891639,0.17166846,214.56,213.94,0.9345475]
["bitfinex-derivatives","BNBF0:USTF0",1693585891835,0.17166846,214.55,213.95,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585892032,5.09983425,214.57,213.95,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585892033,0.17166846,214.56,213.95,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585892236,0.17166846,214.55,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585892436,0.17166846,214.56,213.94,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585892636,0.17166846,214.55,213.94,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585892837,0.17166846,214.56,213.94,0.93409219]
["bitfinex-derivatives","BNBF0:USTF0",1693585893045,0.17166846,214.55,213.95,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585893236,0.17166846,214.56,213.9,0.85841833]
["bitfinex-derivatives","BNBF0:USTF0",1693585893540,5.07415362,214.51,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585893837,0.17166846,214.5,213.92,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585894037,0.17166846,214.51,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585894238,0.17166846,214.5,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585894433,0.17166846,214.51,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585895139,0.17166846,214.5,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585895334,0.17166846,214.49,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585895534,0.17166846,214.48,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585895737,0.17166846,214.52,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585895934,0.17166846,214.51,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585896135,0.17166846,214.54,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585897340,5.24582208,214.54,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585897542,0.17166846,214.53,213.9,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585897742,0.17166846,214.53,213.9,0.93434644]
["bitfinex-derivatives","BNBF0:USTF0",1693585897937,0.17166846,214.52,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585898139,0.17166846,214.54,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585898341,0.17166846,214.53,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585898541,0.17166846,214.54,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585898737,0.17166846,214.53,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585899242,0.17166846,214.54,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585899441,5.07415362,214.55,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585899442,0.17166846,214.53,213.91,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585899641,0.17166846,214.54,213.91,0.93434644]
["bitfinex-derivatives","BNBF0:USTF0",1693585899842,0.17166846,214.53,213.92,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585900043,0.17166846,214.54,213.92,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585900242,0.17166846,214.53,213.92,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585900436,0.17166846,214.54,213.92,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585900641,0.17166846,214.53,213.92,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585900842,0.17166846,214.54,213.92,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585901740,0.17166846,214.54,213.92,0.93434644]
["bitfinex-derivatives","BNBF0:USTF0",1693585901949,0.17166846,214.54,213.93,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585902746,0.17166846,214.54,213.93,0.93434644]
["bitfinex-derivatives","BNBF0:USTF0",1693585902946,0.17166846,214.54,213.94,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585904049,5.07415362,214.53,213.94,0.93434644]
["bitfinex-derivatives","BNBF0:USTF0",1693585904350,0.17166846,214.52,213.95,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585904749,0.17166846,214.52,213.94,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585904947,0.17166846,214.52,213.95,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585905148,0.17166846,214.52,213.94,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585905349,0.17166846,214.52,213.95,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585905550,0.17166846,214.52,213.94,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585905745,0.17166846,214.52,213.94,0.93434644]
["bitfinex-derivatives","BNBF0:USTF0",1693585905950,5.24582208,214.52,213.95,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585906150,0.17166846,214.51,213.95,0.85867258]
["bitfinex-derivatives","BNBF0:USTF0",1693585906949,0.17166846,214.51,213.95,0.93434644]
["bitfinex-derivatives","BNBF0:USTF0",1693585907250,0.17166846,214.51,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585907951,5.07415362,214.5,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585908151,0.17166846,214.49,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585909350,0.17166846,214.49,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585909548,0.17166846,214.5,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585909752,0.17166846,214.49,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585909951,0.17166846,214.5,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585910152,0.17166846,214.49,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585910354,0.17166846,214.5,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585910553,0.17166846,214.49,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585910754,5.24582208,214.5,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585910949,0.17166846,214.49,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585911553,0.17166846,214.49,213.96,0.93438139]
["bitfinex-derivatives","BNBF0:USTF0",1693585911754,0.17166846,214.5,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585911947,0.17166846,214.49,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585912153,0.17166846,214.48,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585912348,0.17166846,214.47,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585912554,0.17166846,214.46,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585912863,5.07415362,214.51,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585912864,0.17166846,214.45,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585913156,0.17166846,214.44,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585913455,0.17166846,214.43,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585913654,0.17166846,214.49,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585913854,0.17166846,214.48,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585914055,0.17166846,214.49,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585914858,0.17166846,214.49,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585916259,5.24582208,214.49,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585916455,0.17166846,214.48,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585917857,5.24582208,214.48,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585918059,0.17166846,214.47,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585919158,0.17166846,214.47,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585919859,5.24582208,214.47,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585920061,0.17166846,214.46,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585921760,0.17166846,214.46,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585921961,0.17166846,214.46,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585922657,0.17166846,214.46,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585922863,0.17166846,214.46,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585923057,5.07415362,214.44,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585923261,0.17166846,214.43,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585923761,7.10381507,214.48,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585923762,0.17166846,214.42,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585924062,0.17166846,214.41,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585924259,0.17166846,214.42,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585924461,0.17166846,214.4,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585924762,0.17166846,214.39,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585924955,0.17166846,214.38,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585925160,0.17166846,214.37,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585925360,0.17166846,214.42,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585925556,0.17166846,214.41,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585925759,0.17166846,214.4,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585926065,0.17166846,214.39,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585926264,0.17166846,214.38,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585926467,0.17166846,214.37,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585926668,0.17166846,214.41,213.97,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585926862,0.17166846,214.4,213.97,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585927166,0.17166846,214.39,213.97,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585927464,0.17166846,214.39,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585928963,0.17166846,214.39,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585929966,5.24582208,214.39,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585930162,0.17166846,214.38,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585930365,0.17166846,214.37,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585930560,0.17166846,214.36,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585930761,5.24582208,214.39,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585930966,0.17166846,214.38,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585931866,0.17166846,214.38,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585932465,5.24582208,214.38,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585932666,0.17166846,214.37,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585932967,0.17166846,214.37,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585933359,0.17166846,214.36,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585933564,5.07415362,214.39,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585933565,0.17166846,214.38,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585933864,0.17166846,214.37,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585934061,0.17166846,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585934266,0.17166846,214.38,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585934465,0.17166846,214.37,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585934766,0.17166846,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585934968,0.17166846,214.37,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585935266,0.17166846,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585935471,0.17166846,214.35,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585935767,0.17166846,214.34,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585935967,0.17166846,214.33,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585936167,0.17166846,214.32,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585936369,0.17166846,214.31,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585936564,0.17166846,214.38,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585936867,0.17166846,214.37,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585937068,0.17166846,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585937264,0.17166846,214.38,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585937462,0.17166846,214.37,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585937767,0.17166846,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585937967,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585938169,0.17166846,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585938362,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585938565,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585938867,0.17166846,214.33,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585939067,0.17166846,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585940960,0.17166846,214.36,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585942062,5.24582208,214.36,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585942263,0.17166846,214.35,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585944770,0.17166846,214.35,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585944970,5.07415362,214.34,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585945270,0.17166846,214.33,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585945871,0.17166846,214.33,213.92,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585950377,0.17166846,214.33,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585954380,0.17166846,214.33,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585954576,0.17166846,214.32,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585954772,0.17166846,214.31,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585954977,0.17166846,214.34,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585955279,0.17166846,214.33,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585955480,0.17166846,214.34,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585955676,0.17166846,214.33,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585955882,0.17166846,214.32,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585956076,5.07415362,214.35,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585956077,0.17166846,214.34,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585956279,0.17166846,214.33,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585956474,0.17166846,214.32,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585956676,0.17166846,214.31,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585956880,0.17166846,214.3,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585957079,0.17166846,214.29,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585957279,0.17166846,214.28,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585957482,0.17166846,214.34,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585957784,0.17166846,214.33,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585957982,0.17166846,214.34,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585958175,5.07415362,214.35,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585958176,0.17166846,214.33,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585958380,0.17166846,214.32,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585958677,0.17166846,214.31,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585958884,0.17166846,214.3,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585959079,0.17166846,214.34,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585959381,0.17166846,214.33,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585959582,0.17166846,214.32,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585959783,0.17166846,214.34,213.93,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585960685,0.17166846,214.34,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585962379,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585962584,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585962785,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585962985,0.17166846,214.33,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585963186,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585963383,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585963586,0.17166846,214.33,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585963785,0.17166846,214.35,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585963983,0.17166846,214.34,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585964385,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585965187,0.17166846,214.34,213.88,0.15134773]
["bitfinex-derivatives","BNBF0:USTF0",1693585965188,0.17166846,214.34,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585967789,5.24582208,214.34,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585967985,0.17166846,214.33,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585970092,0.17166846,214.32,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585970292,0.17166846,214.34,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585970492,0.17166846,214.33,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585970693,0.17166846,214.32,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585970888,0.17166846,214.34,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585971087,0.17166846,214.33,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585971394,0.17166846,214.32,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585971588,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585971791,0.17166846,214.33,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585971987,0.17166846,214.32,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585972186,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585972393,0.17166846,214.33,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585972595,0.17166846,214.32,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585972793,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585973094,0.17166846,214.33,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585973293,0.17166846,214.32,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585973488,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585973688,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585973993,0.17166846,214.33,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585974195,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585974390,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585974594,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585974789,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585974991,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585975193,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585975392,0.17166846,214.33,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585975596,5.07415362,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585975597,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585975797,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585975995,5.07415362,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585975996,0.17166846,214.33,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585976192,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585976390,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585976592,0.17166846,214.33,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585976791,0.17166846,214.36,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585976990,0.17166846,214.35,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585977298,0.17166846,214.34,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585977598,0.17166846,214.33,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585977798,0.17166846,214.32,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585977992,0.17166846,214.36,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585978198,0.17166846,214.35,213.94,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585980093,0.17166846,214.35,213.95,0.85850564]
["bitfinex-derivatives","BNBF0:USTF0",1693585980297,0.17166846,214.34,213.99,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585980491,0.17166846,214.33,213.99,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585980696,0.17166846,214.32,213.99,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585980891,7.10381507,214.43,214.0,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585980892,0.17166846,214.4,214.0,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585981098,0.17166846,214.39,214.0,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585981299,0.17166846,214.38,214.0,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585981595,0.17166846,214.37,214.0,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585981799,0.17166846,214.36,214.0,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585982000,0.17166846,214.41,214.0,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585982196,0.17166846,214.4,214.0,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585982400,0.17166846,214.41,214.0,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585982597,0.17166846,214.4,213.98,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585982803,0.17166846,214.39,213.99,0.85841125]
["bitfinex-derivatives","BNBF0:USTF0",1693585983003,0.17166846,214.43,213.99,0.85841125]
["bitfinex-derivatives","BNBF0:USTF0",1693585983305,0.17166846,214.42,213.99,0.85841125]
["bitfinex-derivatives","BNBF0:USTF0",1693585983506,0.17166846,214.43,213.99,0.85841125]
["bitfinex-derivatives","BNBF0:USTF0",1693585983801,0.17166846,214.42,213.99,0.85841125]
["bitfinex-derivatives","BNBF0:USTF0",1693585984006,0.17166846,214.43,213.98,0.85841125]
["bitfinex-derivatives","BNBF0:USTF0",1693585984199,0.17166846,214.42,213.99,0.85842355]
["bitfinex-derivatives","BNBF0:USTF0",1693585984401,0.17166846,214.41,213.97,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585984598,0.17166846,214.43,213.98,0.85842687]
["bitfinex-derivatives","BNBF0:USTF0",1693585984907,0.17166846,214.42,213.98,0.85842687]
["bitfinex-derivatives","BNBF0:USTF0",1693585985103,0.17166846,214.41,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585985401,0.17166846,214.4,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585985605,0.17166846,214.39,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585985801,0.17166846,214.38,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585986004,0.17166846,214.37,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585986204,5.07415362,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585986205,0.17166846,214.36,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585986407,0.17166846,214.35,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585986601,0.17166846,214.34,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585986907,0.17166846,214.33,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585987109,0.17166846,214.32,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585987305,0.17166846,214.31,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585987502,0.17166846,214.3,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585987704,5.07415362,214.45,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585987904,0.17168917,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585990106,0.17168917,214.43,213.97,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585990302,0.17168917,214.45,213.95,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585990506,0.17168917,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585990701,0.17168917,214.45,213.95,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585990902,0.17168917,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585991103,0.17168917,214.43,213.97,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585991310,0.17168917,214.45,213.95,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585991607,0.17168917,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585991808,0.17168917,214.43,213.97,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585992010,0.17168917,214.45,213.95,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585992309,0.17168917,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585992508,0.17168917,214.43,213.97,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585992709,0.17168917,214.45,213.95,0.93411717]
["bitfinex-derivatives","BNBF0:USTF0",1693585992910,0.17168917,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585993109,0.17168917,214.46,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585993306,0.17168917,214.45,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585993506,0.17168917,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585993703,0.17168917,214.46,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585993908,0.17168917,214.45,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585994207,0.17168917,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585994407,0.17168917,214.43,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585994613,0.17168917,214.47,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585994807,0.17168917,214.46,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585995011,0.17168917,214.47,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585995212,0.17168917,214.46,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585995411,0.17168917,214.45,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585995607,0.17168917,214.44,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585995806,0.17168917,214.43,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585996011,0.17168917,214.42,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585996312,0.17168917,214.41,213.96,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585996509,0.17168917,214.4,213.96,0.93411717]
["bitfinex-derivatives","BNBF0:USTF0",1693585996710,0.17168917,214.47,213.97,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585997012,0.17168917,214.46,213.97,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585997212,0.17168917,214.47,213.97,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585997413,0.17168917,214.46,213.97,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585997712,0.17168917,214.45,213.98,0.85844331]
["bitfinex-derivatives","BNBF0:USTF0",1693585997915,7.10381507,214.51,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585997916,0.17168917,214.44,213.95,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585998214,0.17168917,214.44,213.92,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585998415,0.17168917,214.44,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585998609,0.17168917,214.45,213.96,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585998810,0.17168917,214.45,213.96,0.93413386]
["bitfinex-derivatives","BNBF0:USTF0",1693585999109,0.17168917,214.47,213.97,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693585999316,0.17168917,214.46,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693585999513,0.17168917,214.49,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693585999708,0.17168917,214.48,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693585999913,0.17168917,214.49,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586000113,0.17168917,214.48,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586000311,0.17168917,214.47,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586000514,5.24584279,214.49,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586000715,0.17168917,214.48,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586001212,0.17168917,214.47,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586001412,0.17168917,214.46,213.98,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586001612,0.17168917,214.45,213.98,0.93413386]
["bitfinex-derivatives","BNBF0:USTF0",1693586001813,0.17168917,214.44,213.99,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586002014,0.17168917,214.49,214.0,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586002210,0.17168917,214.48,214.01,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586002409,0.17168917,214.49,213.99,0.85846]
["bitfinex-derivatives","BNBF0:USTF0",1693586002618,0.17168917,214.48,214.0,0.8583985]
["bitfinex-derivatives","BNBF0:USTF0",1693586002818,0.17168917,214.49,213.99,0.8583985]
["bitfinex-derivatives","BNBF0:USTF0",1693586003012,0.17168917,214.47,214.01,0.8583985]
["bitfinex-derivatives","BNBF0:USTF0",1693586003315,0.17168917,214.48,214.05,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586003712,0.17168917,214.46,214.06,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586003916,0.17168917,214.46,214.07,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586004418,0.17168917,214.46,214.08,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586004619,0.17168917,214.47,214.13,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586005119,0.17168917,214.47,214.1,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586005512,0.17168917,214.47,214.11,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586005918,0.17168917,214.47,214.1,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586006120,0.17168917,214.47,214.11,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586006313,0.17168917,214.47,214.12,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586006915,0.17168917,214.47,214.1,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586007912,0.17168917,214.47,214.09,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586008117,0.17168917,214.47,214.08,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586008317,0.17168917,214.47,214.09,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586009119,0.17168917,214.47,214.08,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586009720,0.17168917,214.47,214.07,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586011922,0.17168917,214.47,214.06,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586014525,5.07415362,214.86,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586014725,0.17155491,214.85,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586015225,0.17155491,214.85,214.08,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586015527,0.17155491,214.85,214.09,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586015825,0.17155491,214.85,214.1,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586016026,0.17155491,214.84,214.11,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586016227,0.17155491,214.83,214.12,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586016426,0.17155491,214.82,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586016627,0.17155491,214.81,214.08,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586016829,0.17155491,214.87,214.09,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586017030,0.17155491,214.86,214.1,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586017223,0.17155491,214.88,214.11,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586017427,0.17155491,214.87,214.12,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586017629,0.17155491,214.88,214.13,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586017822,0.17155491,214.87,214.14,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586018029,0.17155491,214.86,214.15,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586018324,0.17155491,214.85,214.16,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586018530,0.17155491,214.84,214.17,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586018723,0.17155491,214.89,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586018926,0.17155491,214.88,214.06,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586019127,0.17155491,214.89,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586019328,0.17155491,214.88,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586019529,0.17155491,214.87,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586019725,0.17155491,214.89,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586019930,0.17155491,214.88,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586020130,0.17155491,214.87,214.08,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586020431,5.07415362,214.9,214.09,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586020432,0.17155491,214.86,214.09,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586020730,0.17155491,214.85,214.1,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586020932,0.17155491,214.84,214.05,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586021127,0.17155491,214.83,214.06,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586021432,0.17155491,214.82,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586021626,0.17155491,214.86,214.08,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586021831,0.17155491,214.85,214.09,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586022027,5.07415362,214.84,214.01,0.93345308]
["bitfinex-derivatives","BNBF0:USTF0",1693586022230,0.17155491,214.83,214.02,4.57007498]
["bitfinex-derivatives","BNBF0:USTF0",1693586022427,0.17155491,214.83,214.02,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586022631,0.17155491,214.83,214.01,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586022932,0.17155491,214.83,214.02,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586024935,0.17155491,214.83,214.02,0.93345308]
["bitfinex-derivatives","BNBF0:USTF0",1693586025135,5.24570853,214.83,214.03,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586025437,0.17155491,214.82,214.03,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586025637,0.17155491,214.83,214.03,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586025834,0.17155491,214.82,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586026137,0.17155491,214.81,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586026332,0.17155491,214.8,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586026538,0.17155491,214.79,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586026731,0.17155491,214.82,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586026935,0.17155491,214.81,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586027238,0.17155491,214.8,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586027437,0.17155491,214.79,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586027632,0.17155491,214.78,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586027834,0.17155491,214.82,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586028136,5.24570853,214.81,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586028337,0.17155491,214.8,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586029339,5.24570853,214.8,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586029637,0.17155491,214.79,214.04,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586029838,0.17155491,214.79,214.04,0.93345308]
["bitfinex-derivatives","BNBF0:USTF0",1693586030038,0.17155491,214.79,214.05,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586030438,5.07415362,214.78,214.05,0.93345308]
["bitfinex-derivatives","BNBF0:USTF0",1693586030739,0.17155491,214.77,214.06,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586031839,0.17155491,214.77,214.06,0.93345308]
["bitfinex-derivatives","BNBF0:USTF0",1693586032033,0.17155491,214.77,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586032237,5.07415362,214.76,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586032436,0.17155491,214.75,214.07,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586032732,0.17155491,214.75,214.08,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586033039,0.17155491,214.75,214.09,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586033643,5.24570853,214.75,214.09,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586033842,0.17155491,214.74,214.09,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586034040,0.17155491,214.74,214.1,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586034236,0.17155491,214.74,214.11,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586035042,5.07415362,214.73,214.1,0.93345308]
["bitfinex-derivatives","BNBF0:USTF0",1693586035244,0.17155491,214.72,214.11,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586035844,5.07415362,214.71,214.12,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586036042,0.17155491,214.7,214.13,0.85777922]
["bitfinex-derivatives","BNBF0:USTF0",1693586036744,0.17155491,214.7,214.13,0.93345308]
["bitfinex-derivatives","BNBF0:USTF0",1693586036940,5.07415362,214.68,214.15,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586037147,0.17155491,214.67,214.15,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586037446,0.17155491,214.67,214.16,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586037645,0.17155491,214.68,214.21,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586037845,0.17155491,214.67,214.22,0.07567386]
["bitfinex-derivatives","BNBF0:USTF0",1693586038147,0.17155491,214.66,214.22,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586038339,0.17155491,214.74,214.22,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586038539,0.17155491,214.73,214.22,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586038743,0.17155491,214.72,214.22,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586038945,0.17155491,214.71,214.23,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586039141,0.17155491,214.75,214.23,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586039345,0.17155491,214.74,214.23,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586039546,0.17155491,214.75,214.23,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586039747,0.17155491,214.74,214.22,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586039946,0.17155491,214.73,214.22,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586040147,0.17155491,214.72,214.22,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586040347,0.17155491,214.75,214.22,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586040548,0.17155491,214.74,214.22,0.07570428]
["bitfinex-derivatives","BNBF0:USTF0",1693586040945,0.17155491,214.73,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586041144,5.08443779,214.76,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586041345,0.17155491,214.75,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586042051,0.17155491,214.75,214.23,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586042252,0.17155491,214.75,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586042451,0.17155491,214.75,214.23,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586043046,0.17155491,214.75,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586044653,0.17155491,214.74,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586044951,0.17155491,214.73,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586045153,0.17155491,214.72,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586045353,0.17155491,214.71,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586045554,5.08443779,214.77,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586045555,0.17155491,214.76,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586045749,0.17155491,214.75,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586046054,0.17155491,214.74,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586046249,0.17155491,214.73,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586046454,0.17155491,214.76,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586046652,0.17155491,214.75,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586046852,0.17155491,214.76,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586047049,0.17155491,214.75,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586047253,0.17155491,214.74,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586047549,0.17155491,214.73,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586047753,0.17155491,214.76,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586048053,0.17155491,214.75,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586048250,0.17155491,214.74,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586048454,0.17155491,214.76,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586048754,0.17155491,214.75,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586048955,0.17155491,214.74,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586049152,0.17155491,214.73,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586049354,0.17155491,214.76,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586049654,0.17155491,214.75,214.22,0.9333463]
["bitfinex-derivatives","BNBF0:USTF0",1693586049855,0.17155491,214.74,214.22,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586050054,0.17155491,214.73,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586050256,0.17155491,214.72,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586050455,0.17155491,214.77,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586050651,0.17155491,214.76,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586050853,0.17155491,214.77,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586051053,0.17155491,214.76,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586051255,0.17155491,214.75,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586051458,0.17155491,214.74,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586051756,0.17155491,214.73,214.21,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586051959,0.17155491,214.77,214.2,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586052155,0.17155491,214.76,214.21,0.85766159]
["bitfinex-derivatives","BNBF0:USTF0",1693586052357,0.17155491,214.75,214.21,0.85766159]
["bitfinex-derivatives","BNBF0:USTF0",1693586052652,0.17155491,214.74,214.15,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586052857,0.17155491,214.77,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586053059,0.17155491,214.76,214.15,0.85792551]
["bitfinex-derivatives","BNBF0:USTF0",1693586053264,0.17155491,214.75,214.15,0.93362346]
["bitfinex-derivatives","BNBF0:USTF0",1693586053460,0.17155491,214.74,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586053660,0.17155491,214.74,214.15,0.85792441]
["bitfinex-derivatives","BNBF0:USTF0",1693586053960,5.08443779,214.71,214.13,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586054160,0.17155491,214.7,214.14,0.85794851]
["bitfinex-derivatives","BNBF0:USTF0",1693586054963,0.17155491,214.7,214.12,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586055261,5.08443779,214.69,214.13,0.85796976]
["bitfinex-derivatives","BNBF0:USTF0",1693586055462,0.17155491,214.68,214.13,0.85796976]
["bitfinex-derivatives","BNBF0:USTF0",1693586056964,0.17155491,214.68,214.12,0.85796976]
["bitfinex-derivatives","BNBF0:USTF0",1693586057162,0.17155491,214.68,214.13,0.85797244]
["bitfinex-derivatives","BNBF0:USTF0",1693586057357,0.17155491,214.68,214.11,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586057562,0.17155491,214.68,214.12,0.85797794]
["bitfinex-derivatives","BNBF0:USTF0",1693586057762,5.2559927,214.68,214.1,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586057962,0.17155491,214.67,214.11,0.85797844]
["bitfinex-derivatives","BNBF0:USTF0",1693586058562,0.17155491,214.67,214.12,0.85797844]
["bitfinex-derivatives","BNBF0:USTF0",1693586058760,0.17155491,214.67,214.09,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586058960,0.17155491,214.67,214.1,0.85797966]
["bitfinex-derivatives","BNBF0:USTF0",1693586059167,5.08443779,214.66,214.11,0.85797966]
["bitfinex-derivatives","BNBF0:USTF0",1693586059466,0.17155491,214.65,214.12,0.85797966]
["bitfinex-derivatives","BNBF0:USTF0",1693586059661,0.17155491,214.65,214.09,0.85797966]
["bitfinex-derivatives","BNBF0:USTF0",1693586059866,0.17155491,214.65,214.1,0.85798205]
["bitfinex-derivatives","BNBF0:USTF0",1693586060063,0.17155491,214.65,214.11,0.85798205]
["bitfinex-derivatives","BNBF0:USTF0",1693586060265,0.17155491,214.65,214.08,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586060266,0.17155491,214.65,214.12,0.85798205]
["bitfinex-derivatives","BNBF0:USTF0",1693586060560,0.17155491,214.65,214.08,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586060765,0.17155491,214.65,214.09,0.85799622]
["bitfinex-derivatives","BNBF0:USTF0",1693586060965,0.17155491,214.65,214.08,0.85799622]
["bitfinex-derivatives","BNBF0:USTF0",1693586061169,0.17155491,214.65,214.09,0.85799622]
["bitfinex-derivatives","BNBF0:USTF0",1693586061467,0.17155491,214.65,214.1,0.85799622]
["bitfinex-derivatives","BNBF0:USTF0",1693586061666,0.17155491,214.65,214.11,0.85799622]
["bitfinex-derivatives","BNBF0:USTF0",1693586061866,5.08443779,214.63,214.07,0.85799622]
["bitfinex-derivatives","BNBF0:USTF0",1693586062166,0.17155491,214.62,214.08,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586062365,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586062561,0.17155491,214.62,214.07,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586062760,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586062965,0.17155491,214.62,214.07,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586063164,0.17155491,214.62,214.08,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586063361,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586063565,0.17155491,214.62,214.07,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586063765,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586063963,0.17155491,214.62,214.07,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586064169,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586064369,0.17155491,214.62,214.07,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586064571,0.17155491,214.62,214.08,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586064761,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586065969,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586066162,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586066367,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586066564,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586066763,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586066967,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586067168,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586067368,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586068981,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586069283,0.17155491,214.62,214.07,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586069474,0.17155491,214.62,214.08,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586069678,0.17155491,214.62,214.09,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586069875,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586070077,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586070278,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586070581,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586070773,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586070974,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586071178,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586071381,0.17155491,214.62,214.07,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586071580,0.17155491,214.62,214.08,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586071781,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586071981,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586072181,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586072378,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586072579,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586072881,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586073077,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586073381,0.17155491,214.62,214.07,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586073581,0.17155491,214.62,214.08,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586073782,0.17155491,214.62,214.03,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586073978,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586074375,0.17155491,214.63,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586074575,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586074778,0.17155491,214.63,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586074975,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586075177,0.17155491,214.63,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586075375,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586075578,0.17155491,214.63,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586075778,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586075980,0.17155491,214.63,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586076177,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586076376,0.17155491,214.63,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586076583,0.17155491,214.62,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586076879,0.17155491,214.61,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586077083,0.17155491,214.6,214.04,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586077284,0.17155491,214.59,214.04,0.93369443]
["bitfinex-derivatives","BNBF0:USTF0",1693586077484,0.17155491,214.58,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586077685,0.17155491,214.57,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586077985,0.17155491,214.56,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586078182,0.17155491,214.55,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586078383,0.17155491,214.54,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586078582,0.17155491,214.53,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586078785,0.17155491,214.52,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586078979,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586079182,0.17155491,214.61,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586079383,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586079582,0.17155491,214.61,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586079784,0.17155491,214.62,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586079985,0.17155491,214.61,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586080186,0.17155491,214.6,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586080386,0.17155491,214.59,214.05,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586080586,0.17155491,214.58,214.05,0.93369443]
["bitfinex-derivatives","BNBF0:USTF0",1693586080783,0.17155491,214.57,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586080981,0.17155491,214.56,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586081189,0.17155491,214.55,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586081382,0.17155491,214.62,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586081581,0.17155491,214.61,214.06,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586081783,5.2559927,214.62,214.06,0.93369443]
["bitfinex-derivatives","BNBF0:USTF0",1693586081980,0.17155491,214.61,214.07,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586083484,0.17155491,214.62,214.07,0.93369443]
["bitfinex-derivatives","BNBF0:USTF0",1693586083685,0.17155491,214.62,214.08,0.93369443]
["bitfinex-derivatives","BNBF0:USTF0",1693586083881,0.17155491,214.62,214.09,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586084686,5.08443779,214.61,214.09,0.93369443]
["bitfinex-derivatives","BNBF0:USTF0",1693586084882,0.17155491,214.6,214.1,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586085785,0.17155491,214.6,214.1,0.93369443]
["bitfinex-derivatives","BNBF0:USTF0",1693586085983,5.08443779,214.59,214.11,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586086181,0.17155491,214.58,214.11,0.85799648]
["bitfinex-derivatives","BNBF0:USTF0",1693586086986,0.17155491,214.58,214.1,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586087384,0.17155491,214.58,214.09,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586087587,0.17155491,214.58,213.87,1.00930612]
["bitfinex-derivatives","BNBF0:USTF0",1693586087588,0.17155491,214.58,214.12,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586087788,7.28976782,214.58,214.12,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586087988,0.17155491,214.57,214.12,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586088290,5.08443779,214.56,214.12,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586088493,0.17155491,214.55,214.12,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586088691,5.2559927,214.55,214.12,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586088885,0.17155491,214.54,214.12,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586089788,0.17155491,214.54,214.13,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586096197,5.2559927,214.54,214.13,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586096393,0.17155491,214.53,214.13,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586099100,0.17155491,214.53,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586099294,0.17155491,214.52,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586099490,0.17155491,214.51,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586099697,0.17155491,214.5,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586099896,0.17155491,214.54,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586100096,0.17155491,214.53,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586100294,0.17155491,214.54,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586100601,0.17155491,214.53,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586100793,0.17155491,214.52,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586100997,0.17155491,214.51,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586101198,0.17155491,214.5,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586101397,0.17155491,214.53,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586101693,0.17155491,214.52,214.14,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586101893,0.17155491,214.51,214.13,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586102093,0.17155491,214.5,214.09,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586102299,0.17155491,214.49,214.06,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586102494,0.17155491,214.48,214.06,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586102696,0.17155491,214.47,214.05,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586102896,0.17155491,214.46,214.05,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586103102,5.08443779,214.49,214.05,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586103402,0.17155491,214.48,214.05,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586103804,0.17155491,214.48,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586104004,0.17155491,214.47,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586104203,0.17155491,214.46,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586104401,0.17155491,214.5,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586104601,0.17155491,214.49,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586104802,0.17155491,214.5,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586105003,0.17155491,214.5,214.03,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586105199,0.17155491,214.49,214.04,0.85832427]
["bitfinex-derivatives","BNBF0:USTF0",1693586105406,0.17155491,214.48,214.04,0.85832427]
["bitfinex-derivatives","BNBF0:USTF0",1693586105599,0.17155491,214.51,214.03,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586106610,0.17155491,214.51,214.02,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586106805,0.17155491,214.51,214.03,0.85832817]
["bitfinex-derivatives","BNBF0:USTF0",1693586108215,0.17155491,214.51,214.02,0.85832817]
["bitfinex-derivatives","BNBF0:USTF0",1693586108511,0.17155491,214.51,214.03,0.85833297]
["bitfinex-derivatives","BNBF0:USTF0",1693586108706,0.17155491,214.51,214.02,0.85833297]
["bitfinex-derivatives","BNBF0:USTF0",1693586108912,0.17155491,214.52,214.03,0.85831789]
["bitfinex-derivatives","BNBF0:USTF0",1693586109107,0.17155491,214.51,214.04,0.85831789]
["bitfinex-derivatives","BNBF0:USTF0",1693586109313,0.17155491,214.5,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586109509,0.17155491,214.49,214.02,0.85831903]
["bitfinex-derivatives","BNBF0:USTF0",1693586109715,5.08443779,214.54,214.03,0.85831903]
["bitfinex-derivatives","BNBF0:USTF0",1693586109716,0.17155491,214.48,214.03,0.85831903]
["bitfinex-derivatives","BNBF0:USTF0",1693586110013,0.17155491,214.47,214.04,0.85831903]
["bitfinex-derivatives","BNBF0:USTF0",1693586110308,0.17155491,214.46,214.0,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586110513,0.17155491,214.45,214.01,0.85831886]
["bitfinex-derivatives","BNBF0:USTF0",1693586110714,0.17155491,214.44,214.01,0.85831886]
["bitfinex-derivatives","BNBF0:USTF0",1693586110913,0.17155491,214.44,213.99,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586110914,0.17155491,214.43,214.02,0.85831886]
["bitfinex-derivatives","BNBF0:USTF0",1693586111114,0.17155491,214.53,214.0,0.85831886]
["bitfinex-derivatives","BNBF0:USTF0",1693586111414,0.17155491,214.53,213.99,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586111415,0.17155491,214.52,214.01,0.85831886]
["bitfinex-derivatives","BNBF0:USTF0",1693586111717,0.17155491,214.51,214.02,0.85831886]
["bitfinex-derivatives","BNBF0:USTF0",1693586112015,0.17155491,214.5,214.03,0.85831886]
["bitfinex-derivatives","BNBF0:USTF0",1693586112216,0.17155491,214.53,214.0,0.85831886]
["bitfinex-derivatives","BNBF0:USTF0",1693586112410,0.17155491,214.52,214.01,0.85831676]
["bitfinex-derivatives","BNBF0:USTF0",1693586112614,0.17155491,214.52,214.02,0.85831676]
["bitfinex-derivatives","BNBF0:USTF0",1693586112809,0.17155491,214.52,214.03,0.85831676]
["bitfinex-derivatives","BNBF0:USTF0",1693586113019,0.17155491,214.52,213.99,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586113318,0.17155491,214.52,214.0,0.85832355]
["bitfinex-derivatives","BNBF0:USTF0",1693586113616,0.17155491,214.52,214.01,0.85832355]
["bitfinex-derivatives","BNBF0:USTF0",1693586113809,0.17155491,214.52,214.02,0.85832355]
["bitfinex-derivatives","BNBF0:USTF0",1693586114011,0.17155491,214.52,214.03,0.85832355]
["bitfinex-derivatives","BNBF0:USTF0",1693586114215,0.17155491,214.52,213.98,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586114415,0.17155491,214.52,213.99,0.85832175]
["bitfinex-derivatives","BNBF0:USTF0",1693586117219,0.17155491,214.52,214.0,0.85832175]
["bitfinex-derivatives","BNBF0:USTF0",1693586117419,0.17155491,214.52,213.98,0.85832175]
["bitfinex-derivatives","BNBF0:USTF0",1693586117615,0.17155491,214.52,213.99,0.85832175]
["bitfinex-derivatives","BNBF0:USTF0",1693586117818,0.17155491,214.52,214.0,0.85832175]
["bitfinex-derivatives","BNBF0:USTF0",1693586118021,0.17155491,214.52,214.01,0.85832175]
["bitfinex-derivatives","BNBF0:USTF0",1693586118214,0.17155491,214.52,214.02,0.85832175]
["bitfinex-derivatives","BNBF0:USTF0",1693586118420,0.17155491,214.52,213.97,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586118421,0.17155491,214.52,213.98,0.85832175]
["bitfinex-derivatives","BNBF0:USTF0",1693586118622,0.17155491,214.52,213.99,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586118815,0.17155491,214.52,213.98,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586119121,0.17155491,214.52,213.99,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586119323,0.17155491,214.52,214.0,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586119623,0.17155491,214.52,214.01,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586119821,0.17155491,214.52,213.98,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586120121,0.17155491,214.52,213.99,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586120325,0.17155491,214.52,214.0,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586120522,0.17155491,214.52,214.01,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586120715,0.17155491,214.52,214.02,0.85835441]
["bitfinex-derivatives","BNBF0:USTF0",1693586120919,0.17155491,214.52,213.97,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586121216,0.17155491,214.52,213.98,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586124827,0.17155491,214.52,213.98,0.93404907]
["bitfinex-derivatives","BNBF0:USTF0",1693586125020,0.17155491,214.52,213.99,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586125224,5.2559927,214.52,213.99,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586125426,0.17155491,214.51,213.99,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586125623,0.17155491,214.51,213.98,0.93404907]
["bitfinex-derivatives","BNBF0:USTF0",1693586125823,0.17155491,214.51,213.99,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586126025,0.17155491,214.51,214.0,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586126221,0.17155491,214.51,214.01,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586126422,0.17155491,214.51,214.02,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586126724,0.17155491,214.51,214.03,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586126921,0.17155491,214.51,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586126922,0.17155491,214.54,214.02,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586127129,0.17155491,214.53,214.03,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586127327,0.17155491,214.54,214.02,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586127527,0.17155491,214.53,214.03,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586127727,0.17155491,214.53,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586127728,0.17155491,214.54,214.02,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586127928,0.17155491,214.53,214.03,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586128129,0.17155491,214.53,214.04,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586128429,0.17155491,214.53,214.05,0.85835112]
["bitfinex-derivatives","BNBF0:USTF0",1693586128729,0.17155491,214.53,214.02,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586128930,0.17155491,214.53,214.03,0.85828352]
["bitfinex-derivatives","BNBF0:USTF0",1693586130630,5.2559927,214.53,214.03,0.93398147]
["bitfinex-derivatives","BNBF0:USTF0",1693586130828,0.17155491,214.52,214.04,0.85828352]
["bitfinex-derivatives","BNBF0:USTF0",1693586131026,0.17155491,214.53,214.04,0.85828352]
["bitfinex-derivatives","BNBF0:USTF0",1693586131227,0.17155491,214.52,214.04,0.85828352]
["bitfinex-derivatives","BNBF0:USTF0",1693586131730,0.17155491,214.52,214.04,0.93398147]
["bitfinex-derivatives","BNBF0:USTF0",1693586132029,5.2559927,214.52,214.05,0.85828352]
["bitfinex-derivatives","BNBF0:USTF0",1693586132230,0.17155491,214.51,214.05,0.85828352]
["bitfinex-derivatives","BNBF0:USTF0",1693586132429,0.17155491,214.51,214.05,0.93398147]
["bitfinex-derivatives","BNBF0:USTF0",1693586132630,0.17155491,214.51,214.05,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586133931,0.17155491,214.51,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586134528,0.17155491,214.51,214.06,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586135128,5.08443779,214.49,214.06,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586135335,0.17155491,214.48,214.05,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586136636,5.2559927,214.48,214.05,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586136831,0.17155491,214.47,214.05,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586137233,0.17155491,214.47,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586137830,5.2559927,214.47,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586138035,0.17155491,214.46,214.04,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586142842,0.17155491,214.46,214.03,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586144245,0.17155491,214.46,214.02,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586145245,5.2559927,214.46,214.02,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586145544,5.2559927,214.45,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586145741,0.17155491,214.44,214.02,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586145941,0.17155491,214.43,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586146142,0.17155491,214.42,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586146339,0.17155491,214.45,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586146544,0.17155491,214.44,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586146745,0.17155491,214.45,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586146944,0.17155491,214.44,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586147139,0.17155491,214.43,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586147345,0.17155491,214.42,214.01,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586147644,0.17155491,214.41,214.0,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586147845,0.17155491,214.44,213.94,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586148046,5.08443779,214.45,213.94,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586148047,0.17155491,214.43,213.94,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586148346,5.08443779,214.45,213.95,0.85866035]
["bitfinex-derivatives","BNBF0:USTF0",1693586148347,0.17155491,214.42,213.95,0.85866035]
["bitfinex-derivatives","BNBF0:USTF0",1693586148540,5.08443779,214.39,213.95,0.85866035]
["bitfinex-derivatives","BNBF0:USTF0",1693586148746,0.17155491,214.38,213.95,0.85866035]
["bitfinex-derivatives","BNBF0:USTF0",1693586149346,0.17155491,214.38,213.93,0.85866035]
["bitfinex-derivatives","BNBF0:USTF0",1693586149646,0.17155491,214.38,213.94,0.85865023]
["bitfinex-derivatives","BNBF0:USTF0",1693586149846,0.17155491,214.38,213.93,0.85865023]
["bitfinex-derivatives","BNBF0:USTF0",1693586150047,0.17155491,214.38,213.94,0.85865023]
["bitfinex-derivatives","BNBF0:USTF0",1693586150341,0.17155491,214.37,213.95,0.85865023]
["bitfinex-derivatives","BNBF0:USTF0",1693586150540,0.17155491,214.41,213.93,0.85865023]
["bitfinex-derivatives","BNBF0:USTF0",1693586150745,0.17155491,214.4,213.94,0.85864782]
["bitfinex-derivatives","BNBF0:USTF0",1693586151046,0.17155491,214.4,213.95,0.85864782]
["bitfinex-derivatives","BNBF0:USTF0",1693586151246,0.17155491,214.42,213.92,0.85864782]
["bitfinex-derivatives","BNBF0:USTF0",1693586151447,0.17155491,214.41,213.93,0.85864509]
["bitfinex-derivatives","BNBF0:USTF0",1693586151743,0.17155491,214.4,213.94,0.85864509]
["bitfinex-derivatives","BNBF0:USTF0",1693586152040,0.17155491,214.39,213.95,0.85864509]
["bitfinex-derivatives","BNBF0:USTF0",1693586152245,0.17155491,214.44,213.92,0.85864509]
["bitfinex-derivatives","BNBF0:USTF0",1693586152446,0.17155491,214.43,213.93,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586152641,0.17155491,214.44,213.92,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586152843,0.17155491,214.43,213.93,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586153045,0.17155491,214.44,213.91,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586153238,0.17155491,214.43,213.92,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586153442,0.17155491,214.44,213.91,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586153643,0.17155491,214.44,213.9,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586153644,0.17155491,214.43,213.92,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586153947,0.17155491,214.42,213.93,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586154141,0.17155491,214.44,213.91,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586154345,5.08443779,214.46,213.92,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586154346,0.17155491,214.43,213.92,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586154540,5.08443779,214.46,213.91,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586154541,0.17155491,214.45,213.91,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586154742,0.17155491,214.44,213.92,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586154940,0.17155491,214.46,213.91,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586155248,0.17155491,214.46,213.89,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586155249,0.17155491,214.45,213.92,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586155446,0.17155491,214.46,213.93,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586155643,0.17155491,214.45,213.94,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586155843,0.17155491,214.44,213.95,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586156041,0.17155491,214.46,213.9,0.85864235]
["bitfinex-derivatives","BNBF0:USTF0",1693586156241,0.17155491,214.45,213.91,0.85864574]
["bitfinex-derivatives","BNBF0:USTF0",1693586156446,0.17155491,214.47,213.9,0.85864574]
["bitfinex-derivatives","BNBF0:USTF0",1693586156641,0.17155491,214.46,213.91,0.85864574]
["bitfinex-derivatives","BNBF0:USTF0",1693586156846,0.17155491,214.45,213.9,0.85864574]
["bitfinex-derivatives","BNBF0:USTF0",1693586157047,0.17155491,214.44,213.91,0.85864574]
["bitfinex-derivatives","BNBF0:USTF0",1693586157350,0.17155491,214.43,213.92,0.85864574]
["bitfinex-derivatives","BNBF0:USTF0",1693586157543,0.17155491,214.42,213.93,0.85864574]
["bitfinex-derivatives","BNBF0:USTF0",1693586157846,0.17155491,214.41,213.94,0.85864574]
["bitfinex-derivatives","BNBF0:USTF0",1693586158047,5.2559927,214.47,213.88,0.85864574]
["bitfinex-derivatives","BNBF0:USTF0",1693586158246,0.17155491,214.46,213.89,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586158448,0.17155491,214.46,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586158646,0.17155491,214.46,213.88,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586158840,0.17155491,214.46,213.89,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586159043,0.17155491,214.46,213.9,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586159245,0.17155491,214.46,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586159443,0.17155491,214.46,213.88,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586159648,0.17155491,214.46,213.89,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586159950,0.17155491,214.45,213.9,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586160248,0.17155491,214.44,213.91,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586160446,0.17155491,214.48,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586160649,0.17155491,214.47,213.88,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586160844,0.17155491,214.46,213.89,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586161046,0.17155491,214.45,213.9,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586161248,0.17155491,214.44,213.86,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586161445,0.17155491,214.48,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586161745,0.17155491,214.48,213.85,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586161746,0.17155491,214.47,213.88,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586161951,0.17155491,214.47,213.86,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586162152,0.17155491,214.46,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586162352,0.17155491,214.45,213.88,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586162554,0.17155491,214.44,213.89,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586162852,0.17155491,214.43,213.9,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586163053,0.17155491,214.48,213.86,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586163247,0.17155491,214.47,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586163445,5.08443779,214.49,213.85,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586163446,0.17155491,214.48,213.86,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586163651,0.17155491,214.47,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586163847,0.17155491,214.48,213.86,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586164052,0.17155491,214.47,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586164249,0.17155491,214.46,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586164452,0.17155491,214.45,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586164649,0.17155491,214.44,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586164850,0.17155491,214.49,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586165053,0.17155491,214.48,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586165249,0.17155491,214.47,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586165447,0.17155491,214.49,213.87,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586166955,0.17155491,214.49,213.87,0.93440345]
["bitfinex-derivatives","BNBF0:USTF0",1693586167154,0.17155491,214.49,213.88,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586167454,5.2559927,214.49,213.89,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586167654,0.17155491,214.48,213.9,0.8587055]
["bitfinex-derivatives","BNBF0:USTF0",1693586167856,0.17155491,214.48,213.8,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586168049,0.17155491,214.48,213.81,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586168249,0.17155491,214.48,213.8,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586168554,0.17155491,214.48,213.81,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586168754,0.17155491,214.48,213.82,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586168955,5.08443779,214.44,213.83,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586169155,0.17155491,214.43,213.81,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586169355,0.17155491,214.43,213.8,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586169356,0.17155491,214.43,213.82,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586169655,0.17155491,214.42,213.83,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586169849,0.17155491,214.41,213.84,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586170054,0.17155491,214.4,213.85,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586170250,0.17155491,214.44,213.81,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586170451,0.17155491,214.43,213.82,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586170649,0.17155491,214.45,213.81,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586170955,0.17155491,214.44,213.82,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586171151,0.17155491,214.43,213.83,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586171356,0.17155491,214.45,213.8,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586171654,0.17155491,214.44,213.81,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586171954,0.17155491,214.43,213.82,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586172155,0.17155491,214.42,213.83,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586172455,0.17155491,214.41,213.84,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586172754,0.17155491,214.4,213.85,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586173057,0.17155491,214.39,213.86,0.85904194]
["bitfinex-derivatives","BNBF0:USTF0",1693586173253,0.17155491,214.38,213.78,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586173451,0.17155491,214.46,213.79,0.93476991]
["bitfinex-derivatives","BNBF0:USTF0",1693586173754,0.17155491,214.45,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586173955,0.17155491,214.44,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586174155,0.17155491,214.43,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586174351,0.17155491,214.42,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586174548,5.08443779,214.47,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586174549,0.17155491,214.46,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586174750,0.17155491,214.45,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586175055,0.17155491,214.44,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586175257,0.17155491,214.43,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586175459,0.17155491,214.42,213.81,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586175652,0.17155491,214.41,213.82,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586175853,0.17155491,214.46,213.79,0.93476991]
["bitfinex-derivatives","BNBF0:USTF0",1693586176049,0.17155491,214.45,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586176249,0.17155491,214.46,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586176455,0.17155491,214.45,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586176655,0.17155491,214.44,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586176850,0.17155491,214.43,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586177054,0.17155491,214.42,213.81,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586177257,0.17155491,214.46,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586177452,0.17155491,214.45,213.81,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586177651,0.17155491,214.46,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586177855,5.08443779,214.47,213.81,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586177856,0.17155491,214.45,213.81,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586178051,0.17155491,214.46,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586178258,0.17155491,214.45,213.81,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586178458,0.17155491,214.46,213.79,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586178660,0.17155491,214.45,213.8,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586178855,0.17155491,214.44,213.8,0.93476991]
["bitfinex-derivatives","BNBF0:USTF0",1693586179159,0.17155491,214.43,213.81,0.93476991]
["bitfinex-derivatives","BNBF0:USTF0",1693586179360,0.17155491,214.47,213.82,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586179560,0.17155491,214.46,213.82,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586179759,0.17155491,214.47,213.82,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586179959,0.17155491,214.46,213.82,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586181863,0.17155491,214.46,213.82,0.93476991]
["bitfinex-derivatives","BNBF0:USTF0",1693586182065,0.17155491,214.46,213.83,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586182364,5.2559927,214.46,213.83,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586182564,0.17155491,214.45,213.83,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586182761,0.17155491,214.45,213.83,0.93476991]
["bitfinex-derivatives","BNBF0:USTF0",1693586182960,0.17155491,214.45,213.84,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586183157,5.2559927,214.45,213.84,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586183463,0.17155491,214.44,213.84,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586183665,0.17155491,214.44,213.85,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586183858,0.17155491,214.44,213.83,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586184065,0.17155491,214.44,213.84,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586184260,0.17155491,214.44,213.83,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586184463,0.17155491,214.44,213.84,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586184663,0.17155491,214.44,213.85,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586184963,0.17155491,214.44,213.86,0.85907196]
["bitfinex-derivatives","BNBF0:USTF0",1693586185162,0.17155491,214.44,213.82,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586185358,0.17155491,214.44,213.83,0.8590652]
["bitfinex-derivatives","BNBF0:USTF0",1693586185964,5.2559927,214.44,213.83,0.8590652]
["bitfinex-derivatives","BNBF0:USTF0",1693586186266,0.17155491,214.43,213.83,0.8590652]
["bitfinex-derivatives","BNBF0:USTF0",1693586188967,0.17155491,214.43,213.82,0.8590652]
["bitfinex-derivatives","BNBF0:USTF0",1693586189169,0.17155491,214.43,213.75,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586189472,0.17155491,214.43,213.76,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586189668,7.11821291,214.41,213.75,0.93507808]
["bitfinex-derivatives","BNBF0:USTF0",1693586189968,0.17155491,214.4,213.76,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586190168,5.08443779,214.38,213.76,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586190468,0.17155491,214.37,213.76,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586190661,0.17155491,214.37,213.75,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586190865,0.17155491,214.37,213.76,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586191066,0.17155491,214.37,213.75,0.93507808]
["bitfinex-derivatives","BNBF0:USTF0",1693586191264,0.17155491,214.37,213.76,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586191665,0.17155491,214.37,213.77,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586191965,0.17155491,214.37,213.78,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586192166,0.17155491,214.37,213.79,0.85938013]
["bitfinex-derivatives","BNBF0:USTF0",1693586192468,0.17155491,214.37,213.75,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586192469,0.17155491,214.37,213.74,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586192766,0.17155491,214.37,213.75,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586194366,5.2559927,214.37,213.76,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586194562,0.17155491,214.36,213.73,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586194867,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586195664,0.17155491,214.37,213.73,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586195864,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586196067,5.08443779,214.38,213.73,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586196068,0.17155491,214.37,213.73,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586196264,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586196462,0.17155491,214.37,213.73,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586196660,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586196866,0.17155491,214.37,213.73,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586197063,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586197262,0.17155491,214.37,213.73,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586197464,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586197664,0.17155491,214.37,213.73,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586197865,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586198066,0.17155491,214.37,213.73,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586198367,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586198568,0.17155491,214.37,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586198768,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586198968,0.17155491,214.37,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586199162,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586199361,5.2559927,214.37,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586199665,0.17155491,214.36,213.74,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586200267,0.17155491,214.36,213.74,0.93507175]
["bitfinex-derivatives","BNBF0:USTF0",1693586200462,0.17155491,214.36,213.75,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586201467,5.2559927,214.36,213.75,0.93507175]
["bitfinex-derivatives","BNBF0:USTF0",1693586201768,0.17155491,214.35,213.76,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586202270,5.2559927,214.35,213.76,0.93507175]
["bitfinex-derivatives","BNBF0:USTF0",1693586202569,0.17155491,214.34,213.77,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586203770,0.17155491,214.34,213.76,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586203970,0.17155491,214.34,213.77,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586204169,0.17155491,214.34,213.76,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586204372,0.17155491,214.34,213.77,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586204570,0.17155491,214.34,213.78,0.8593738]
["bitfinex-derivatives","BNBF0:USTF0",1693586204765,0.17155491,214.34,213.75,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586205070,0.17155491,214.34,213.76,0.85942861]
["bitfinex-derivatives","BNBF0:USTF0",1693586205472,5.2559927,214.34,213.76,0.85942861]
["bitfinex-derivatives","BNBF0:USTF0",1693586205675,0.17155491,214.33,213.76,0.85942861]
["bitfinex-derivatives","BNBF0:USTF0",1693586213380,0.17155491,214.33,213.76,0.93512656]
["bitfinex-derivatives","BNBF0:USTF0",1693586213578,0.17155491,214.33,213.77,0.85942861]
["bitfinex-derivatives","BNBF0:USTF0",1693586214076,0.17155491,214.33,213.75,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586214276,0.17155491,214.33,213.76,0.93514829]
["bitfinex-derivatives","BNBF0:USTF0",1693586214277,5.2559927,214.33,213.76,0.93514829]
["bitfinex-derivatives","BNBF0:USTF0",1693586214471,0.17155491,214.32,213.77,0.85945034]
["bitfinex-derivatives","BNBF0:USTF0",1693586216380,5.2559927,214.32,213.77,0.85945034]
["bitfinex-derivatives","BNBF0:USTF0",1693586216581,0.17155491,214.31,213.77,0.85945034]
["bitfinex-derivatives","BNBF0:USTF0",1693586217877,5.2559927,214.31,213.77,0.85945034]
["bitfinex-derivatives","BNBF0:USTF0",1693586218082,0.17155491,214.3,213.77,0.85945034]
["bitfinex-derivatives","BNBF0:USTF0",1693586219185,0.17155491,214.3,213.76,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586219483,0.17155491,214.3,213.77,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586219685,5.08443779,214.29,213.77,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586219885,0.17155491,214.28,213.77,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586220484,5.2559927,214.28,213.77,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586220682,0.17155491,214.27,213.77,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586221378,0.17155491,214.27,213.78,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586221883,5.08443779,214.26,213.78,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586222084,0.17155491,214.25,213.78,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586222385,0.17155491,214.25,213.79,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586222581,7.11821291,214.21,213.73,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586222780,0.17155491,214.2,213.72,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586223377,0.17155491,214.2,213.58,0.50465306]
["bitfinex-derivatives","BNBF0:USTF0",1693586223378,5.08443779,214.15,213.74,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586223585,0.17155491,214.14,213.74,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586223778,0.17155491,214.14,213.72,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586223983,0.17155491,214.13,213.72,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586224178,0.17155491,214.12,213.72,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586224376,5.2559927,214.17,213.72,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586224583,0.17155491,214.16,213.72,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586224986,0.17155491,214.16,213.71,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586225182,0.17155491,214.18,213.71,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586225388,0.17155491,214.17,213.71,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586225588,5.08443779,214.19,213.71,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586225589,0.17155491,214.16,213.71,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586225788,0.17155491,214.18,213.7,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586225987,0.17155491,214.17,213.7,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586226182,0.17155491,214.18,213.7,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586226388,0.17155491,214.17,213.69,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586226583,0.17155491,214.16,213.69,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586226787,0.17155491,214.15,213.69,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586226988,0.17155491,214.19,213.69,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586227289,0.17155491,214.18,213.68,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586227489,5.08443779,214.2,213.69,0.85977264]
["bitfinex-derivatives","BNBF0:USTF0",1693586227490,0.17155491,214.19,213.69,0.85977264]
["bitfinex-derivatives","BNBF0:USTF0",1693586227683,0.17155491,214.18,213.69,0.85977264]
["bitfinex-derivatives","BNBF0:USTF0",1693586227883,0.17155491,214.17,213.69,0.85977264]
["bitfinex-derivatives","BNBF0:USTF0",1693586228088,0.17155491,214.16,213.69,0.85977264]
["bitfinex-derivatives","BNBF0:USTF0",1693586228292,0.17155491,214.19,213.67,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586228487,0.17155491,214.18,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586228690,0.17155491,214.17,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586228890,0.17155491,214.16,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586229085,0.17155491,214.19,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586229390,0.17155491,214.18,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586229583,0.17155491,214.17,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586229787,0.17155491,214.16,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586229985,0.17155491,214.15,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586230189,0.17155491,214.19,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586230389,0.17155491,214.18,213.68,0.85978221]
["bitfinex-derivatives","BNBF0:USTF0",1693586230584,0.17155491,214.17,213.67,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586230791,5.08443779,214.2,213.6,0.15139591]
["bitfinex-derivatives","BNBF0:USTF0",1693586230792,0.17155491,214.16,213.68,0.85977523]
["bitfinex-derivatives","BNBF0:USTF0",1693586230986,0.17155491,214.15,213.66,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586231188,0.17155491,214.14,213.67,0.85977348]
["bitfinex-derivatives","BNBF0:USTF0",1693586231391,0.17155491,214.2,213.67,0.85977348]
["bitfinex-derivatives","BNBF0:USTF0",1693586231688,0.17155491,214.19,213.67,0.85977348]
["bitfinex-derivatives","BNBF0:USTF0",1693586231891,0.17155491,214.18,213.67,0.85977348]
["bitfinex-derivatives","BNBF0:USTF0",1693586232094,0.17155491,214.17,213.67,0.85977348]
["bitfinex-derivatives","BNBF0:USTF0",1693586232294,0.17155491,214.21,213.67,0.85977348]
["bitfinex-derivatives","BNBF0:USTF0",1693586232590,0.17155491,214.2,213.67,0.85977348]
["bitfinex-derivatives","BNBF0:USTF0",1693586232794,0.17155491,214.21,213.67,0.85977348]
["bitfinex-derivatives","BNBF0:USTF0",1693586232992,0.17155491,214.2,213.68,0.85977348]
["bitfinex-derivatives","BNBF0:USTF0",1693586233293,0.17155491,214.19,213.65,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586233494,0.17155491,214.18,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586233695,0.17155491,214.17,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586233992,0.17155491,214.16,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586234194,0.17155491,214.15,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586234398,0.17155491,214.14,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586234591,0.17155491,214.13,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586234794,0.17155491,214.21,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586234994,0.17155491,214.2,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586235296,0.17155491,214.19,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586235594,0.17155491,214.18,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586235789,0.17155491,214.17,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586235988,0.17155491,214.16,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586236190,0.17155491,214.22,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586236395,0.17155491,214.21,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586236594,0.17155491,214.2,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586236794,0.17155491,214.22,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586237095,0.17155491,214.21,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586237396,0.17155491,214.2,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586237589,0.17155491,214.19,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586237793,0.17155491,214.18,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586237990,0.17155491,214.17,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586238195,0.17155491,214.22,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586238495,0.17155491,214.21,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586238697,0.17155491,214.22,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586238894,0.17155491,214.21,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586239091,0.17155491,214.2,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586239294,0.17155491,214.19,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586239490,0.17155491,214.22,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586239695,5.08443779,214.23,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586239696,0.17155491,214.21,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586239997,0.17155491,214.2,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586240190,0.17155491,214.19,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586240393,0.17155491,214.18,213.67,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586240595,0.17155491,214.22,213.65,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586240797,0.17155491,214.21,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586240998,0.17155491,214.2,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586241297,0.17155491,214.19,213.66,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586241496,0.17155491,214.18,213.67,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586241797,0.17155491,214.17,213.68,0.85979869]
["bitfinex-derivatives","BNBF0:USTF0",1693586241998,0.17155491,214.22,213.65,0.93549664]
["bitfinex-derivatives","BNBF0:USTF0",1693586242297,0.17155491,214.21,213.66,0.85978064]
["bitfinex-derivatives","BNBF0:USTF0",1693586242496,0.17155491,214.2,213.67,0.85978064]
["bitfinex-derivatives","BNBF0:USTF0",1693586242698,0.17155491,214.22,213.66,0.85978064]
["bitfinex-derivatives","BNBF0:USTF0",1693586242895,0.17155491,214.21,213.67,0.85978064]
["bitfinex-derivatives","BNBF0:USTF0",1693586243095,0.17155491,214.2,213.68,0.85978064]
["bitfinex-derivatives","BNBF0:USTF0",1693586243295,7.11821291,214.25,213.65,0.85978064]
["bitfinex-derivatives","BNBF0:USTF0",1693586243296,5.2559927,214.22,213.65,0.85978064]
["bitfinex-derivatives","BNBF0:USTF0",1693586243597,0.17155491,214.21,213.66,0.85978236]
["bitfinex-derivatives","BNBF0:USTF0",1693586243797,0.17155491,214.21,213.67,0.85978236]
["bitfinex-derivatives","BNBF0:USTF0",1693586243997,0.17155491,214.21,213.68,0.85978236]
["bitfinex-derivatives","BNBF0:USTF0",1693586244198,0.17155491,214.21,213.65,0.85978236]
["bitfinex-derivatives","BNBF0:USTF0",1693586244399,0.17155491,214.21,213.66,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586244599,0.17155491,214.21,213.67,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586244800,0.17155491,214.21,213.65,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586245003,0.17155491,214.21,213.66,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586245199,0.17155491,214.21,213.65,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586245400,0.17155491,214.21,213.66,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586245594,0.17155491,214.21,213.65,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586245799,0.17155491,214.21,213.66,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586245998,5.2559927,214.21,213.65,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586246200,0.17155491,214.2,213.66,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586246402,0.17155491,214.2,213.67,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586246596,0.17155491,214.2,213.68,0.85978249]
["bitfinex-derivatives","BNBF0:USTF0",1693586246902,0.17155491,214.2,213.64,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586247099,0.17155491,214.2,213.65,0.85978436]
["bitfinex-derivatives","BNBF0:USTF0",1693586247500,5.2559927,214.2,213.65,0.85978436]
["bitfinex-derivatives","BNBF0:USTF0",1693586247801,0.17155491,214.19,213.65,0.85978436]
["bitfinex-derivatives","BNBF0:USTF0",1693586248602,0.17155491,214.19,213.64,0.85978436]
["bitfinex-derivatives","BNBF0:USTF0",1693586248802,0.17155491,214.19,213.65,0.85978436]
["bitfinex-derivatives","BNBF0:USTF0",1693586249005,0.17155491,214.19,213.66,0.85978436]
["bitfinex-derivatives","BNBF0:USTF0",1693586249206,0.17155491,214.19,213.62,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586249405,5.08443779,214.17,213.63,0.93554502]
["bitfinex-derivatives","BNBF0:USTF0",1693586249709,0.17155491,214.16,213.64,0.85984707]
["bitfinex-derivatives","BNBF0:USTF0",1693586250801,0.17155491,214.16,213.64,0.93554502]
["bitfinex-derivatives","BNBF0:USTF0",1693586251008,0.17155491,214.16,213.65,0.85984707]
["bitfinex-derivatives","BNBF0:USTF0",1693586251316,5.2559927,214.16,213.65,0.85984707]
["bitfinex-derivatives","BNBF0:USTF0",1693586251509,0.17155491,214.15,213.65,0.85984707]
["bitfinex-derivatives","BNBF0:USTF0",1693586252304,5.2559927,214.15,213.65,0.93554502]
["bitfinex-derivatives","BNBF0:USTF0",1693586252505,0.17155491,214.14,213.66,0.85984707]
["bitfinex-derivatives","BNBF0:USTF0",1693586253310,0.17155491,214.14,213.66,0.93554502]
["bitfinex-derivatives","BNBF0:USTF0",1693586253609,0.17155491,214.14,213.66,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586254209,5.2559927,214.14,213.66,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586254509,5.2559927,214.13,213.67,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586254710,0.17155491,214.12,213.67,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586256408,0.17155491,214.12,213.68,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586257307,5.08443779,214.11,213.7,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586257513,0.17155491,214.1,213.7,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586262815,5.2559927,214.1,213.7,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586263014,0.17155491,214.09,213.7,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586265112,0.17155491,214.09,213.69,0.07569795]
["bitfinex-derivatives","BNBF0:USTF0",1693586267219,0.17155491,214.09,213.63,0.15318654]
["bitfinex-derivatives","BNBF0:USTF0",1693586267424,0.17155491,214.09,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586267918,5.2852069,214.09,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586268113,0.17155491,214.08,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586271520,0.17155491,214.08,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586272122,0.17155491,214.08,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586272323,0.17155491,214.08,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586272725,5.2852069,214.08,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586273024,0.17155491,214.07,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586275225,5.2852069,214.07,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586275529,0.17155491,214.06,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586276325,0.17155491,214.06,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586276729,0.17155491,214.06,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586279230,5.2852069,214.06,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586279423,0.17155491,214.05,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586283239,5.2852069,214.05,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586283432,0.17155491,214.04,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586287833,0.17155491,214.05,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586288038,0.17155491,214.04,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586288234,0.17155491,214.05,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586288440,0.17155491,214.04,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586288739,0.17155491,214.03,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586288937,0.17155491,214.02,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586289138,5.2852069,214.05,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586289339,0.17155491,214.04,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586290948,0.17155491,214.04,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586293946,0.17155491,214.04,213.67,0.85961677]
["bitfinex-derivatives","BNBF0:USTF0",1693586294244,0.17155491,214.04,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586294544,0.17155491,214.03,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586294739,0.17155491,214.13,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586294943,0.17155491,214.12,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586295136,0.17155491,214.13,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586295341,0.17155491,214.12,213.7,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586295541,0.17155491,214.11,213.71,0.8595881]
["bitfinex-derivatives","BNBF0:USTF0",1693586295738,0.17155491,214.14,213.71,0.8595881]
["bitfinex-derivatives","BNBF0:USTF0",1693586295943,0.17155491,214.13,213.71,0.8595881]
["bitfinex-derivatives","BNBF0:USTF0",1693586296143,0.17155491,214.14,213.71,0.8595881]
["bitfinex-derivatives","BNBF0:USTF0",1693586296345,0.17155491,214.13,213.71,0.8595881]
["bitfinex-derivatives","BNBF0:USTF0",1693586296641,0.17155491,214.12,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586296854,0.17155491,214.12,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586297046,0.17155491,214.11,213.69,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586297254,0.17155491,214.14,213.68,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586297446,0.17155491,214.13,213.68,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586297641,0.17155491,214.12,213.68,0.93625702]
["bitfinex-derivatives","BNBF0:USTF0",1693586297955,0.17155491,214.11,213.69,0.93625702]
["bitfinex-derivatives","BNBF0:USTF0",1693586298149,0.17155491,214.1,213.7,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586298339,0.17155491,214.15,213.7,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586298539,0.17155491,214.14,213.7,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586298746,0.17155491,214.15,213.7,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586298945,0.17155491,214.14,213.7,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586299147,0.17155491,214.13,213.7,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586299348,0.17155491,214.13,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586299349,0.17155491,214.12,213.71,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586299549,0.17155491,214.15,213.69,0.85966375]
["bitfinex-derivatives","BNBF0:USTF0",1693586299755,0.17155491,214.14,213.7,0.85962238]
["bitfinex-derivatives","BNBF0:USTF0",1693586299950,0.17155491,214.15,213.69,0.85962238]
["bitfinex-derivatives","BNBF0:USTF0",1693586300149,0.17155491,214.14,213.7,0.85962238]
["bitfinex-derivatives","BNBF0:USTF0",1693586300351,0.17155491,214.13,213.71,0.85962238]
["bitfinex-derivatives","BNBF0:USTF0",1693586300547,0.17155491,214.12,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586300747,0.17155491,214.16,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586300948,0.17155491,214.15,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586301146,0.17155491,214.16,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586301452,0.17155491,214.15,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586301653,0.17155491,214.16,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586301853,0.17155491,214.15,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586302049,0.17155491,214.16,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586302251,0.17155491,214.15,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586302452,0.17155491,214.14,213.7,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586302651,0.17155491,214.16,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586302849,0.17155491,214.15,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586303052,0.17155491,214.17,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586303253,0.17155491,214.16,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586303453,0.17155491,214.15,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586303653,0.17155491,214.14,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586303850,0.17155491,214.13,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586304054,0.17155491,214.17,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586304358,0.17155491,214.16,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586304554,0.17155491,214.15,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586304752,0.17155491,214.14,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586304951,0.17155491,214.17,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586305152,0.17155491,214.16,213.67,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586305357,0.17155491,214.15,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586305657,0.17155491,214.14,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586305858,0.17155491,214.17,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586306057,0.17155491,214.16,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586306258,0.17155491,214.15,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586306453,0.17155491,214.14,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586306655,0.17155491,214.18,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586306855,0.17155491,214.17,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586307051,0.17155491,214.16,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586307260,0.17155491,214.15,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586307558,0.17155491,214.14,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586307857,0.17155491,214.13,213.7,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586308058,0.17155491,214.18,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586308255,0.17155491,214.17,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586308454,0.17155491,214.16,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586308654,0.17155491,214.15,213.7,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586308859,0.17155491,214.18,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586309063,0.17155491,214.17,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586309257,0.17155491,214.16,213.69,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586309456,5.11365199,214.2,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586309457,0.17155491,214.15,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586309659,0.17155491,214.14,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586309859,0.17155491,214.19,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586310060,5.11365199,214.2,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586310061,0.17155491,214.18,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586310362,0.17155491,214.17,213.67,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586310661,0.17155491,214.16,213.67,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586310861,0.17155491,214.15,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586311156,0.17155491,214.14,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586311356,0.17155491,214.19,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586311560,0.17155491,214.18,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586311762,0.17155491,214.17,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586311962,0.17155491,214.2,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586312161,0.17155491,214.19,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586312461,0.17155491,214.18,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586312658,0.17155491,214.2,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586312857,0.17155491,214.19,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586313056,0.17155491,214.18,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586313262,0.17155491,214.17,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586313461,0.17155491,214.2,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586313664,0.17155491,214.19,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586313862,0.17155491,214.2,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586314064,0.17155491,214.19,213.68,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586314264,0.17155491,214.18,213.68,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586314456,0.17155491,214.17,213.69,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586314656,0.17155491,214.21,213.7,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586314861,0.17155491,214.2,213.7,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586315165,0.17155491,214.19,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586315362,0.17155491,214.23,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586315562,0.17155491,214.22,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586315757,0.17155491,214.23,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586315957,0.17155491,214.22,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586316161,0.17155491,214.21,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586316462,0.17155491,214.2,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586316656,0.17155491,214.23,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586316860,0.17155491,214.22,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586317056,0.17155491,214.23,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586317562,0.17155491,214.22,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586317762,0.17155491,214.24,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586317964,0.17155491,214.23,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586318158,0.17155491,214.24,213.71,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586318361,0.17155491,214.23,213.74,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586318561,0.17155491,214.22,213.75,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586318764,0.17155491,214.29,213.76,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586319063,0.17155491,214.28,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586319264,0.17155491,214.3,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586319466,0.17155491,214.29,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586319662,0.17155491,214.31,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586320063,0.17155491,214.3,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586320263,0.17155491,214.32,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586320468,0.17155491,214.31,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586320763,0.17155491,214.3,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586320964,0.17155491,214.32,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586321362,0.17155491,214.31,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586321565,0.17155491,214.33,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586321764,5.11365199,214.34,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586321765,0.17155491,214.32,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586321966,0.17155491,214.33,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586322167,0.17155491,214.32,213.75,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586322466,0.17155491,214.31,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586322665,0.17155491,214.3,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586322861,0.17155491,214.33,213.75,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586323064,0.17155491,214.32,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586323366,0.17155491,214.31,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586323568,0.17155491,214.33,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586323761,0.17155491,214.32,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586324066,0.17155491,214.31,213.78,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586324260,0.17155491,214.34,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586324461,0.17155491,214.33,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586324767,0.17155491,214.32,213.78,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586324969,0.17155491,214.34,213.76,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586325170,0.17155491,214.33,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586325371,0.17155491,214.34,213.76,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586325564,0.17155491,214.34,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586326766,0.17155491,214.35,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586326970,0.17155491,214.34,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586327169,0.17155491,214.35,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586327368,0.17155491,214.34,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586327565,0.17155491,214.33,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586327764,0.17155491,214.32,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586327965,0.17155491,214.34,213.77,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586328365,0.17155491,214.34,213.77,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586328572,0.17155491,214.34,213.78,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586330276,0.17155491,214.34,213.78,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586330575,0.17155491,214.33,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586330874,0.17155491,214.32,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586331172,0.17155491,214.31,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586331372,0.17155491,214.3,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586331572,0.17155491,214.29,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586331773,0.17155491,214.35,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586331975,0.17155491,214.34,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586332272,0.17155491,214.33,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586332473,0.17155491,214.35,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586332673,0.17155491,214.34,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586332973,0.17155491,214.33,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586333174,0.17155491,214.35,213.79,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586337375,0.17155491,214.35,213.79,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586337571,0.17155491,214.35,213.8,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586338672,5.2852069,214.35,213.8,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586338874,0.17155491,214.34,213.8,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586342079,5.2852069,214.34,213.8,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586342278,0.17155491,214.33,213.8,0.93620865]
["bitfinex-derivatives","BNBF0:USTF0",1693586342479,0.17155491,214.33,213.81,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586344282,5.2852069,214.33,213.81,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586344579,0.17155491,214.32,213.81,0.85961538]
["bitfinex-derivatives","BNBF0:USTF0",1693586345175,0.17155491,214.33,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586345378,0.17155491,214.32,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586345575,0.17155491,214.32,213.82,0.85921551]
["bitfinex-derivatives","BNBF0:USTF0",1693586346277,0.17155491,214.32,213.82,0.93580878]
["bitfinex-derivatives","BNBF0:USTF0",1693586346478,0.17155491,214.32,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586347278,0.17155491,214.32,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586347581,5.2852069,214.32,213.83,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586347776,0.17155491,214.31,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586348281,0.17155491,214.31,213.83,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586348882,5.2852069,214.31,213.83,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586349081,0.17155491,214.3,213.83,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586350178,5.11365199,214.29,213.84,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586350381,0.17155491,214.28,213.83,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586351579,5.2852069,214.28,213.83,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586351784,0.17155491,214.27,213.83,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586352180,0.17155491,214.27,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586352787,5.11365199,214.25,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586353086,0.17155491,214.24,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586354687,5.11365199,214.23,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586354888,0.17155491,214.22,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586355388,0.17155491,214.22,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586357486,5.2852069,214.22,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586357681,0.17155491,214.21,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586359083,0.17155491,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586361384,0.17155491,214.21,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586364591,0.17155491,214.21,213.78,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586365587,5.2852069,214.21,213.78,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586365791,0.17155491,214.2,213.78,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586366493,0.17155491,214.2,213.79,0.93587809]
["bitfinex-derivatives","BNBF0:USTF0",1693586366693,0.17155491,214.19,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586366891,0.17155491,214.21,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586367099,0.17155491,214.2,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586367295,0.17155491,214.21,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586367498,0.17155491,214.2,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586367694,0.17155491,214.21,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586367897,5.11365199,214.22,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586367898,0.17155491,214.2,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586368093,0.17155491,214.19,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586368296,0.17155491,214.18,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586368498,0.17155491,214.21,213.78,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586368693,0.17155491,214.2,213.78,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586371893,0.17155491,214.2,213.77,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586372100,0.17155491,214.2,213.78,0.85933234]
["bitfinex-derivatives","BNBF0:USTF0",1693586372293,0.17155491,214.2,213.78,0.93592561]
["bitfinex-derivatives","BNBF0:USTF0",1693586372498,0.17155491,214.2,213.78,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586372698,0.17155491,214.2,213.79,0.85928209]
["bitfinex-derivatives","BNBF0:USTF0",1693586372897,0.17155491,214.2,213.78,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586375302,0.17155491,214.2,213.79,0.85928178]
["bitfinex-derivatives","BNBF0:USTF0",1693586375699,0.17155491,214.2,213.78,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586377903,0.17155491,214.2,213.79,0.93587685]
["bitfinex-derivatives","BNBF0:USTF0",1693586378104,0.17155491,214.21,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586378303,0.17155491,214.19,213.8,0.93584537]
["bitfinex-derivatives","BNBF0:USTF0",1693586378501,0.17155491,214.18,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586378703,0.17155491,214.22,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586379004,0.17155491,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586379201,0.17155491,214.22,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586379400,0.17155491,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586379601,0.17155491,214.2,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586379800,0.17155491,214.2,213.73,0.15318654]
["bitfinex-derivatives","BNBF0:USTF0",1693586379801,0.17155491,214.19,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586379998,0.17155491,214.21,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586380202,0.17155491,214.2,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586380402,0.17155491,214.19,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586380598,0.17155491,214.21,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586380802,0.17155491,214.2,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586381003,0.17155491,214.19,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586381305,0.17155491,214.18,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586381500,0.17155491,214.17,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586381699,0.17155491,214.16,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586381899,0.17155491,214.21,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586382105,0.17155491,214.2,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586382304,0.17155491,214.19,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586382603,0.17155491,214.18,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586382906,0.17155491,214.17,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586383102,5.11365199,214.22,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586383103,0.17155491,214.16,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586383303,0.17155491,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586383505,0.17155491,214.2,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586383699,0.17155491,214.19,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586383903,0.17155491,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586384101,0.17155491,214.2,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586384301,0.17155491,214.19,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586384498,0.17155491,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586384704,0.17155491,214.2,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586384912,0.17155491,214.19,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586385109,0.17155491,214.18,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586385307,0.17155491,214.17,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586385508,0.17155491,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586385704,0.17155491,214.2,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586386004,0.17155491,214.19,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586386204,5.11365199,214.22,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586386205,0.17155491,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586386405,0.17155491,214.2,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586386607,0.17155491,214.19,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586386808,0.17155491,214.18,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586387008,0.17155491,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586387211,0.17155491,214.2,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586387410,0.17155491,214.19,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586387610,0.17155491,214.18,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586387811,5.2852069,214.21,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586388111,0.17155491,214.2,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586390108,0.17155491,214.2,213.79,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586390707,0.17155491,214.2,213.8,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586401517,0.17155491,214.2,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586404324,5.2852069,214.2,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586404524,0.17155491,214.19,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586418533,5.2852069,214.19,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586418735,0.17155491,214.18,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586420337,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586420533,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586420739,0.17155491,214.19,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586420935,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586421135,0.17155491,214.19,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586421333,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586421532,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586421734,0.17155491,214.16,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586421937,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586422137,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586422339,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586422538,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586422740,0.17155491,214.16,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586422937,0.17155491,214.15,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586423141,0.17155491,214.14,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586423337,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586423542,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586423736,0.17155491,214.16,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586424043,0.17155491,214.15,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586424238,0.17155491,214.14,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586424442,0.17155491,214.13,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586424637,0.17155491,214.12,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586424841,0.17155491,214.11,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586425043,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586425244,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586425545,0.17155491,214.16,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586425741,0.17155491,214.15,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586425947,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586426143,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586426339,0.17155491,214.16,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586426541,0.17155491,214.15,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586426740,0.17155491,214.14,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586426944,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586427139,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586427341,0.17155491,214.16,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586427545,0.17155491,214.15,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586427848,0.17155491,214.14,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586428048,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586428242,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586428443,0.17155491,214.16,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586428642,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586428846,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586429043,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586429243,0.17155491,214.17,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586429448,0.17155491,214.18,213.82,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586429649,5.11365199,214.19,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586429650,0.17155491,214.17,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586429848,0.17155491,214.16,213.81,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586430050,5.11365199,214.15,213.75,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586430252,0.17155491,214.14,213.75,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586430848,0.17155491,214.14,213.72,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586431551,0.17155491,214.14,213.73,0.8595619]
["bitfinex-derivatives","BNBF0:USTF0",1693586431751,0.17155491,214.14,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586431950,0.17155491,214.14,213.72,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586433052,0.17155491,214.13,213.72,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586433252,0.17155491,214.16,213.72,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586433453,0.17155491,214.15,213.72,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586433653,0.17155491,214.14,213.72,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586433853,0.17155491,214.13,213.72,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586434053,0.17155491,214.17,213.71,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586434255,0.17155491,214.16,213.72,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586434455,0.17155491,214.15,213.73,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586434656,0.17155491,214.17,213.71,0.85956209]
["bitfinex-derivatives","BNBF0:USTF0",1693586434954,0.17155491,214.16,213.72,0.85956327]
["bitfinex-derivatives","BNBF0:USTF0",1693586435156,0.17155491,214.15,213.73,0.85956327]
["bitfinex-derivatives","BNBF0:USTF0",1693586435350,0.17155491,214.17,213.7,0.85956327]
["bitfinex-derivatives","BNBF0:USTF0",1693586435552,0.17155491,214.16,213.71,0.85956348]
["bitfinex-derivatives","BNBF0:USTF0",1693586435753,0.17155491,214.15,213.72,0.85956348]
["bitfinex-derivatives","BNBF0:USTF0",1693586435948,0.17155491,214.17,213.7,0.85956348]
["bitfinex-derivatives","BNBF0:USTF0",1693586436253,0.17155491,214.16,213.71,0.85956365]
["bitfinex-derivatives","BNBF0:USTF0",1693586436450,0.17155491,214.17,213.7,0.85956365]
["bitfinex-derivatives","BNBF0:USTF0",1693586436655,0.17155491,214.16,213.71,0.85956365]
["bitfinex-derivatives","BNBF0:USTF0",1693586436850,0.17155491,214.15,213.72,0.85956365]
["bitfinex-derivatives","BNBF0:USTF0",1693586437052,0.17155491,214.18,213.7,0.85956365]
["bitfinex-derivatives","BNBF0:USTF0",1693586437252,0.17155491,214.17,213.71,0.85956722]
["bitfinex-derivatives","BNBF0:USTF0",1693586437449,0.17155491,214.16,213.72,0.85956722]
["bitfinex-derivatives","BNBF0:USTF0",1693586437653,0.17155491,214.15,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586437855,0.17155491,214.14,213.69,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586438157,0.17155491,214.13,213.69,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586438357,0.17155491,214.12,213.69,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586438655,0.17155491,214.11,213.69,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586438850,0.17155491,214.1,213.68,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586439052,0.17155491,214.09,213.69,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586439255,0.17155491,214.18,213.68,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586439456,0.17155491,214.17,213.69,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586439658,0.17155491,214.16,213.7,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586439850,0.17155491,214.15,213.71,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586440051,0.17155491,214.19,213.68,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586440256,0.17155491,214.18,213.69,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586440559,0.17155491,214.17,213.7,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586440759,0.17155491,214.16,213.71,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586440960,0.17155491,214.15,213.72,0.85957681]
["bitfinex-derivatives","BNBF0:USTF0",1693586441160,0.17155491,214.14,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586441361,0.17155491,214.13,213.68,0.85958038]
["bitfinex-derivatives","BNBF0:USTF0",1693586441560,0.17155491,214.19,213.68,0.85958038]
["bitfinex-derivatives","BNBF0:USTF0",1693586441761,0.17155491,214.18,213.68,0.85958038]
["bitfinex-derivatives","BNBF0:USTF0",1693586441962,0.17155491,214.2,213.68,0.85958038]
["bitfinex-derivatives","BNBF0:USTF0",1693586442260,0.17155491,214.19,213.68,0.85958038]
["bitfinex-derivatives","BNBF0:USTF0",1693586442456,0.17155491,214.18,213.68,0.85958038]
["bitfinex-derivatives","BNBF0:USTF0",1693586442657,0.17155491,214.18,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586442658,0.17155491,214.17,213.69,0.85958038]
["bitfinex-derivatives","BNBF0:USTF0",1693586442859,0.17155491,214.16,213.7,0.85958038]
["bitfinex-derivatives","BNBF0:USTF0",1693586443054,0.17155491,214.15,213.71,0.85958038]
["bitfinex-derivatives","BNBF0:USTF0",1693586443261,0.17155491,214.14,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586443465,0.17155491,214.2,213.67,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586443762,0.17155491,214.19,213.67,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586443963,0.17155491,214.18,213.67,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586444157,0.17155491,214.17,213.67,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586444362,0.17155491,214.16,213.67,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586444557,0.17155491,214.15,213.67,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586444762,0.17155491,214.14,213.67,0.93619383]
["bitfinex-derivatives","BNBF0:USTF0",1693586445059,0.17155491,214.13,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586445263,0.17155491,214.12,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586445464,0.17155491,214.11,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586445662,0.17155491,214.1,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586445862,0.17155491,214.09,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586446064,0.17155491,214.08,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586446263,0.17155491,214.07,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586446459,0.17155491,214.22,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586446662,0.17155491,214.21,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586446861,0.17155491,214.22,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586447063,0.17155491,214.21,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586447265,0.17155491,214.2,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586447464,0.17155491,214.19,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586447666,0.17155491,214.22,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586447861,0.17155491,214.21,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586448065,0.17155491,214.2,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586448265,0.17155491,214.19,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586448460,0.17155491,214.18,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586448666,0.17155491,214.17,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586448859,0.17155491,214.16,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586449063,0.17155491,214.22,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586449266,0.17155491,214.21,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586449467,0.17155491,214.22,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586449666,0.17155491,214.21,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586449861,0.17155491,214.22,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586450059,0.17155491,214.21,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586450261,0.17155491,214.2,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586450465,0.17155491,214.19,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586450668,0.17155491,214.22,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586450866,0.17155491,214.21,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586451068,0.17155491,214.2,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586451269,0.17155491,214.19,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586451469,0.17155491,214.23,213.68,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586451967,0.17155491,214.23,213.68,0.93619383]
["bitfinex-derivatives","BNBF0:USTF0",1693586452165,0.17155491,214.23,213.69,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586452969,0.17155491,214.23,213.7,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586453167,0.17155491,214.23,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586453168,0.17155491,214.23,213.71,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586453365,0.17155491,214.23,213.72,0.85960056]
["bitfinex-derivatives","BNBF0:USTF0",1693586453563,0.17155491,214.23,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586453767,0.17155491,214.23,213.68,0.85958866]
["bitfinex-derivatives","BNBF0:USTF0",1693586454169,5.2852069,214.23,213.68,0.85958866]
["bitfinex-derivatives","BNBF0:USTF0",1693586454467,0.17155491,214.22,213.68,0.85958866]
["bitfinex-derivatives","BNBF0:USTF0",1693586454968,0.17155491,214.22,213.68,0.93618193]
["bitfinex-derivatives","BNBF0:USTF0",1693586455165,0.17155491,214.22,213.69,0.85958866]
["bitfinex-derivatives","BNBF0:USTF0",1693586457870,0.17155491,214.22,213.7,0.85958866]
["bitfinex-derivatives","BNBF0:USTF0",1693586458172,0.17155491,214.22,213.71,0.85958866]
["bitfinex-derivatives","BNBF0:USTF0",1693586458474,5.2852069,214.22,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586458675,5.2852069,214.21,213.69,0.85963292]
["bitfinex-derivatives","BNBF0:USTF0",1693586458973,0.17155491,214.2,213.69,0.85963292]
["bitfinex-derivatives","BNBF0:USTF0",1693586460669,0.17155491,214.2,213.69,0.93622619]
["bitfinex-derivatives","BNBF0:USTF0",1693586460870,0.17155491,214.2,213.7,0.85963292]
["bitfinex-derivatives","BNBF0:USTF0",1693586461673,0.17155491,214.2,213.7,0.93622619]
["bitfinex-derivatives","BNBF0:USTF0",1693586461871,0.17155491,214.2,213.71,0.85963292]
["bitfinex-derivatives","BNBF0:USTF0",1693586462070,0.17155491,214.2,213.7,0.85963292]
["bitfinex-derivatives","BNBF0:USTF0",1693586462379,0.17155491,214.2,213.71,0.85964079]
["bitfinex-derivatives","BNBF0:USTF0",1693586462574,0.17155491,214.2,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586462979,5.11365199,214.14,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586463179,0.17155491,214.13,213.66,0.85989124]
["bitfinex-derivatives","BNBF0:USTF0",1693586463774,0.17155491,214.13,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586463977,0.17155491,214.13,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586464278,0.17155491,214.13,213.66,0.85989548]
["bitfinex-derivatives","BNBF0:USTF0",1693586464975,0.17155491,214.13,213.66,0.93648875]
["bitfinex-derivatives","BNBF0:USTF0",1693586465178,0.17155491,214.13,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586465375,0.17155491,214.13,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586465776,5.2852069,214.13,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586465980,0.17155491,214.12,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586466275,0.17155491,214.11,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586466581,0.17155491,214.1,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586466775,0.17155491,214.09,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586466978,5.11365199,214.15,213.5,0.51062181]
["bitfinex-derivatives","BNBF0:USTF0",1693586466979,0.17155491,214.08,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586467178,0.17155491,214.07,213.65,0.85991734]
["bitfinex-derivatives","BNBF0:USTF0",1693586467376,0.17155491,214.06,213.65,0.85991734]
["bitfinex-derivatives","BNBF0:USTF0",1693586467579,0.17155491,214.14,213.65,0.85991734]
["bitfinex-derivatives","BNBF0:USTF0",1693586467782,0.17155491,214.13,213.65,0.85991734]
["bitfinex-derivatives","BNBF0:USTF0",1693586467980,0.17155491,214.12,213.65,0.85991734]
["bitfinex-derivatives","BNBF0:USTF0",1693586468175,0.17155491,214.11,213.65,0.85991734]
["bitfinex-derivatives","BNBF0:USTF0",1693586468482,0.17155491,214.1,213.65,0.85991734]
["bitfinex-derivatives","BNBF0:USTF0",1693586468682,0.17155491,214.09,213.65,0.85991734]
["bitfinex-derivatives","BNBF0:USTF0",1693586468982,0.17155491,214.08,213.65,0.85991734]
["bitfinex-derivatives","BNBF0:USTF0",1693586469175,0.17155491,214.15,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586469374,0.17155491,214.14,213.64,0.85992532]
["bitfinex-derivatives","BNBF0:USTF0",1693586469578,0.17155491,214.13,213.64,0.85992532]
["bitfinex-derivatives","BNBF0:USTF0",1693586469773,5.11365199,214.16,213.64,0.85992532]
["bitfinex-derivatives","BNBF0:USTF0",1693586469774,0.17155491,214.12,213.64,0.85992532]
["bitfinex-derivatives","BNBF0:USTF0",1693586469981,0.17155491,214.11,213.62,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586470182,0.17155491,214.1,213.63,0.85992376]
["bitfinex-derivatives","BNBF0:USTF0",1693586470376,0.17155491,214.09,213.63,0.85992376]
["bitfinex-derivatives","BNBF0:USTF0",1693586470575,0.17155491,214.08,213.63,0.85992376]
["bitfinex-derivatives","BNBF0:USTF0",1693586470781,0.17155491,214.07,213.63,0.93651703]
["bitfinex-derivatives","BNBF0:USTF0",1693586470975,0.17155491,214.16,213.64,0.85992376]
["bitfinex-derivatives","BNBF0:USTF0",1693586471182,0.17155491,214.15,213.65,0.85992376]
["bitfinex-derivatives","BNBF0:USTF0",1693586471382,0.17155491,214.14,213.62,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586471578,0.17155491,214.13,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586471782,0.17155491,214.12,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586471983,0.17155491,214.11,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586472283,0.17155491,214.1,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586472486,0.17155491,214.09,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586472686,0.17155491,214.08,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586472888,0.17155491,214.07,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586473087,0.17155491,214.06,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586473387,0.17155491,214.05,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586473586,0.17155491,214.18,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586474189,0.17155491,214.17,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586474386,0.17155491,214.16,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586474584,0.17155491,214.15,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586474785,0.17155491,214.14,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586475187,0.17155491,214.19,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586475889,0.17155491,214.13,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586476084,0.17155491,214.18,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586476285,0.17155491,214.17,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586476487,0.17155491,214.16,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586476685,0.17155491,214.19,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586476891,0.17155491,214.18,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586477086,0.17155491,214.17,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586477284,0.17155491,214.16,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586477591,0.17155491,214.15,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586477787,0.17155491,214.14,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586477988,0.17155491,214.13,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586478187,0.17155491,214.12,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586478393,0.17155491,214.2,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586478691,0.17155491,214.19,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586478890,0.17155491,214.18,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586479086,0.17155491,214.2,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586479292,0.17155491,214.19,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586479491,0.17155491,214.18,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586479686,5.2852069,214.2,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586479890,0.17155491,214.19,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586480290,0.17155491,214.18,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586480491,0.17155491,214.17,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586480791,0.17155491,214.16,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586480993,0.17155491,214.15,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586481194,0.17155491,214.14,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586481391,0.17155491,214.13,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586481596,0.17155491,214.12,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586481791,0.17155491,214.11,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586481991,0.17155491,214.1,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586482192,0.17155491,214.09,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586482399,0.17155491,214.08,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586482590,0.17155491,214.07,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586482795,0.17155491,214.06,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586483095,0.17155491,214.05,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586483290,0.17155491,214.04,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586483495,0.17155491,214.03,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586483697,0.17155491,214.02,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586483897,0.17155491,214.01,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586484093,5.2852069,214.2,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586484298,0.17155491,214.19,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586485699,5.2852069,214.19,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586485901,0.17155491,214.18,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586487399,5.2852069,214.18,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586487597,0.17155491,214.17,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586489003,5.2852069,214.17,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586489200,0.17155491,214.16,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586490406,5.2852069,214.16,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586490602,0.17155491,214.15,213.63,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586490800,5.2852069,214.15,213.63,0.93651863]
["bitfinex-derivatives","BNBF0:USTF0",1693586491006,0.17155491,214.14,213.64,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586491802,5.2852069,214.14,213.64,0.93651863]
["bitfinex-derivatives","BNBF0:USTF0",1693586492005,0.17155491,214.13,213.65,0.85992536]
["bitfinex-derivatives","BNBF0:USTF0",1693586492909,5.2852069,214.13,213.65,0.93651863]
["bitfinex-derivatives","BNBF0:USTF0",1693586493107,0.17155491,214.12,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586493508,0.17155491,214.12,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586493807,0.17155491,214.12,213.65,0.9364963]
["bitfinex-derivatives","BNBF0:USTF0",1693586494008,0.17155491,214.12,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586494806,5.11365199,214.1,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586495103,0.17155491,214.09,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586497608,5.11365199,214.08,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586497806,0.17155491,214.07,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586498309,0.17155491,214.07,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586499008,5.2852069,214.07,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586499208,0.17155491,214.06,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586506811,5.2852069,214.06,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586507012,0.17155491,214.05,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586508012,0.17155491,214.05,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586508210,0.17155491,214.04,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586508410,0.17155491,214.03,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586508612,0.17155491,214.02,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586508814,0.17155491,214.01,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586509013,0.17155491,214.0,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586509210,0.17155491,213.99,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586509416,0.17155491,213.98,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586509613,0.17155491,213.97,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586509817,0.17155491,213.96,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586510011,0.17155491,214.05,213.66,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586511415,0.17155491,214.05,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586511812,5.2852069,214.05,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586512011,0.17155491,214.04,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586512820,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586515021,5.2852069,214.04,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586515219,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586518322,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586518518,0.17155491,214.03,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586518718,0.17155491,214.02,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586518919,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586519121,0.17155491,214.03,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586519323,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586519524,0.17155491,214.03,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586519721,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586519919,0.17155491,214.03,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586520125,0.17155491,214.02,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586520326,0.17155491,214.01,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586520525,0.17155491,214.0,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586520725,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586520927,0.17155491,214.03,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586521123,0.17155491,214.02,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586521427,0.17155491,214.01,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586521627,0.17155491,214.05,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586521825,0.17155491,214.04,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586522024,0.17155491,214.03,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586522227,0.17155491,214.05,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586522421,0.17155491,214.04,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586522625,0.17155491,214.03,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586522824,0.17155491,214.02,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586523024,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586523223,0.17155491,214.03,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586523428,0.17155491,214.02,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586523631,0.17155491,214.01,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586523828,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586524030,0.17155491,214.03,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586524227,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586524430,0.17155491,214.03,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586524626,0.17155491,214.04,213.64,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586524829,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586525030,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586525230,0.17155491,214.04,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586525429,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586525733,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586525930,0.17155491,214.01,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586526132,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586526328,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586526627,0.17155491,214.01,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586526831,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586527134,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586527435,0.17155491,214.01,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586527635,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586527831,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586528133,0.17155491,214.01,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586528333,5.2852069,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586528635,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586528827,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586529027,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586529227,0.17155491,214.01,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586529432,0.17155491,214.0,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586529628,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586529834,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586530234,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586530428,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586530731,0.17155491,214.01,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586530936,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586531134,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586531335,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586531531,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586532335,0.17155491,214.02,213.62,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586534737,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586536936,0.17155491,214.02,213.62,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586538142,0.17155491,214.02,213.61,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586538746,5.2852069,214.02,213.61,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586539041,0.17155491,214.01,213.61,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586540141,0.17155491,214.02,213.61,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586540344,0.17155491,214.01,213.61,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586540541,0.17155491,214.02,213.61,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586540845,0.17155491,214.01,213.59,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586541045,0.17155491,214.0,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586541241,7.15911279,213.99,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586541442,0.17155491,213.98,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586541647,5.11365199,213.95,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586541845,0.17155491,213.94,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586542046,0.17155491,213.97,213.52,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586542247,0.17155491,213.96,213.52,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586542546,0.17155491,213.95,213.52,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586542741,0.17155491,213.97,213.52,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586542941,5.11365199,213.98,213.52,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586542942,0.17155491,213.96,213.52,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586543141,0.17155491,213.97,213.5,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586543342,0.17155491,213.96,213.51,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586543647,0.17155491,213.95,213.52,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586543847,0.17155491,213.94,213.53,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586544043,0.17155491,214.01,213.54,0.86034759]
["bitfinex-derivatives","BNBF0:USTF0",1693586544251,0.17155491,214.0,213.5,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586544450,0.17155491,213.99,213.51,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586544650,0.17155491,214.02,213.51,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586544846,0.17155491,214.01,213.51,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586545047,0.17155491,214.02,213.51,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586545347,0.17155491,214.01,213.51,0.9369097]
["bitfinex-derivatives","BNBF0:USTF0",1693586545549,0.17155491,214.03,213.52,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586545749,0.17155491,214.02,213.51,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586546049,0.17155491,214.01,213.52,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586546241,0.17155491,214.0,213.53,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586546443,0.17155491,213.99,213.54,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586546644,0.17155491,213.98,213.55,0.86031643]
["bitfinex-derivatives","BNBF0:USTF0",1693586546845,0.17155491,213.97,213.5,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586547042,0.17155491,213.96,213.51,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586547249,0.17155491,213.95,213.51,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586547449,0.17155491,214.04,213.51,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586547648,0.17155491,214.03,213.51,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586547849,0.17155491,214.04,213.51,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586548048,0.17155491,214.03,213.51,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586548251,0.17155491,214.04,213.51,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586548442,0.17155491,214.03,213.51,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586548648,0.17155491,214.04,213.51,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586548843,0.17155491,214.03,213.51,0.93687203]
["bitfinex-derivatives","BNBF0:USTF0",1693586549151,0.17155491,214.02,213.52,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586549450,0.17155491,214.01,213.52,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586549642,0.17155491,214.05,213.52,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586550046,0.17155491,214.06,213.52,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586550250,0.17155491,214.05,213.52,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586550551,0.17155491,214.04,213.52,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586550750,0.17155491,214.06,213.52,0.86027876]
["bitfinex-derivatives","BNBF0:USTF0",1693586551050,0.17155491,214.06,213.52,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586551645,0.17155491,214.06,213.51,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586552047,0.17155491,214.06,213.52,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586552252,5.2852069,214.06,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586552557,0.17155491,214.05,213.51,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586552752,0.17155491,214.05,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586555352,0.17155491,214.05,213.49,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586555552,0.17155491,214.05,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586557760,0.17155491,214.06,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586557954,0.17155491,214.05,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586558154,0.17155491,214.06,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586558359,0.17155491,214.05,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586558561,0.17155491,214.04,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586558761,0.17155491,214.03,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586558957,0.17155491,214.06,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586559261,0.17155491,214.05,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586559459,0.17155491,214.06,213.5,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586559660,0.17155491,214.05,213.5,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586559856,0.17155491,214.06,213.51,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586560258,0.17155491,214.06,213.51,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586560465,0.17155491,214.06,213.52,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586561466,0.17155491,214.07,213.52,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586561668,0.17155491,214.06,213.52,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586561866,0.17155491,214.07,213.53,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586563667,5.2852069,214.07,213.53,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586563868,0.17155491,214.06,213.53,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586564563,0.17155491,214.06,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586564869,0.17155491,214.05,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586565168,5.11365199,214.12,213.58,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586565169,0.17155491,214.04,213.58,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586565362,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586565666,0.17155491,214.1,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586565870,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586570571,5.2852069,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586570769,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586571982,5.2852069,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586572179,0.17155491,214.1,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586574179,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586574480,0.17155491,214.1,213.59,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586574676,0.17155491,214.09,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586574882,0.17155491,214.11,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586575077,0.17155491,214.1,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586575281,0.17155491,214.09,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586575481,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586575681,0.17155491,214.1,213.59,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586575884,0.17155491,214.09,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586576085,0.17155491,214.12,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586576280,5.11365199,214.13,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586576281,0.17155491,214.11,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586576586,0.17155491,214.1,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586576782,0.17155491,214.12,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586576977,0.17155491,214.12,213.61,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586577178,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586577382,0.17155491,214.12,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586577583,0.17155491,214.12,213.61,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586577785,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586577984,0.17155491,214.12,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586578185,0.17155491,214.12,213.61,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586578483,0.17155491,214.12,213.62,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586578684,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586578983,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586579279,0.17155491,214.1,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586579484,0.17155491,214.13,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586579783,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586579985,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586580185,0.17155491,214.13,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586580383,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586580684,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586580881,0.17155491,214.13,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586581086,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586581286,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586581486,0.17155491,214.13,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586581787,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586581984,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586582186,0.17155491,214.13,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586582484,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586582681,0.17155491,214.11,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586582884,0.17155491,214.13,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586583083,0.17155491,214.12,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586583281,5.11365199,214.14,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586583282,0.17155491,214.13,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586583486,5.11365199,214.12,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586583787,0.17155491,214.11,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586583985,0.17155491,214.11,213.57,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586584985,0.17155491,214.11,213.57,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586585186,0.17155491,214.11,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586585385,0.17155491,214.12,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586585586,0.17155491,214.11,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586585785,0.17155491,214.1,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586585986,0.17155491,214.12,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586586180,5.11365199,214.13,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586586181,0.17155491,214.11,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586586386,0.17155491,214.12,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586586586,0.17155491,214.11,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586588984,0.17155491,214.11,213.58,0.93482456]
["bitfinex-derivatives","BNBF0:USTF0",1693586589186,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586589384,0.17155491,214.11,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586589589,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586589785,0.17155491,214.11,213.58,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586589989,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586590291,0.17155491,214.11,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586590292,0.17155491,214.11,213.6,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586590493,0.17155491,214.11,213.61,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586590793,0.17155491,214.11,213.62,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586590995,0.17155491,214.11,213.59,0.85823129]
["bitfinex-derivatives","BNBF0:USTF0",1693586591191,0.17155491,214.11,213.6,0.86001522]
["bitfinex-derivatives","BNBF0:USTF0",1693586591391,0.17155491,214.11,213.59,0.86001522]
["bitfinex-derivatives","BNBF0:USTF0",1693586591686,0.17155491,214.11,213.6,0.86001522]
["bitfinex-derivatives","BNBF0:USTF0",1693586591891,0.17155491,214.11,213.61,0.86001522]
["bitfinex-derivatives","BNBF0:USTF0",1693586592092,0.17155491,214.11,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586592293,0.17155491,214.11,213.58,0.86003766]
["bitfinex-derivatives","BNBF0:USTF0",1693586592493,5.11365199,214.1,213.58,0.86003766]
["bitfinex-derivatives","BNBF0:USTF0",1693586592692,0.17155491,214.09,213.58,0.86003766]
["bitfinex-derivatives","BNBF0:USTF0",1693586592895,0.17155491,214.09,213.58,0.93663093]
["bitfinex-derivatives","BNBF0:USTF0",1693586593095,0.17155491,214.09,213.59,0.86003766]
["bitfinex-derivatives","BNBF0:USTF0",1693586593692,0.17155491,214.09,213.59,0.93663093]
["bitfinex-derivatives","BNBF0:USTF0",1693586593895,0.17155491,214.09,213.6,0.86003766]
["bitfinex-derivatives","BNBF0:USTF0",1693586594096,5.2852069,214.09,213.6,0.86003766]
["bitfinex-derivatives","BNBF0:USTF0",1693586594296,0.17155491,214.08,213.6,0.86003766]
["bitfinex-derivatives","BNBF0:USTF0",1693586594796,5.2852069,214.08,213.6,0.93663093]
["bitfinex-derivatives","BNBF0:USTF0",1693586594996,0.17155491,214.07,213.61,0.86003766]
["bitfinex-derivatives","BNBF0:USTF0",1693586595898,5.2852069,214.07,213.61,0.93663093]
["bitfinex-derivatives","BNBF0:USTF0",1693586596097,0.17155491,214.06,213.61,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586596597,0.17155491,214.06,213.62,0.93658746]
["bitfinex-derivatives","BNBF0:USTF0",1693586596794,0.17155491,214.06,213.62,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586596995,0.17155491,214.07,213.62,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586597197,0.17155491,214.06,213.62,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586597497,0.17155491,214.05,213.62,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586597697,0.17155491,214.04,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586597891,0.17155491,214.03,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586598092,0.17155491,214.02,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586598289,0.17155491,214.06,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586598495,0.17155491,214.05,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586598692,0.17155491,214.06,213.63,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586598892,5.2852069,214.05,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586599092,0.17155491,214.04,213.65,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586604201,0.17155491,214.04,213.7,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586604399,0.17155491,214.03,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586604599,0.17155491,214.02,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586604799,0.17155491,214.11,213.72,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586605097,0.17155491,214.1,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586605294,0.17155491,214.11,213.71,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586606103,0.17155491,214.11,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586606303,0.17155491,214.14,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586606603,0.17155491,214.13,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586606806,0.17155491,214.14,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586607105,0.17155491,214.14,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586607302,0.17155491,214.14,213.69,0.85970436]
["bitfinex-derivatives","BNBF0:USTF0",1693586607706,0.17155491,214.15,213.69,0.85970436]
["bitfinex-derivatives","BNBF0:USTF0",1693586608102,0.17155491,214.16,213.69,0.93629763]
["bitfinex-derivatives","BNBF0:USTF0",1693586608302,0.17155491,214.15,213.69,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586608500,0.17155491,214.16,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586608704,0.17155491,214.16,213.69,0.85968999]
["bitfinex-derivatives","BNBF0:USTF0",1693586609202,0.17155491,214.16,213.69,0.93628326]
["bitfinex-derivatives","BNBF0:USTF0",1693586609408,0.17155491,214.18,213.7,0.85968999]
["bitfinex-derivatives","BNBF0:USTF0",1693586609707,0.17155491,214.17,213.7,0.85968999]
["bitfinex-derivatives","BNBF0:USTF0",1693586609909,0.17155491,214.18,213.69,0.93628326]
["bitfinex-derivatives","BNBF0:USTF0",1693586610110,0.17155491,214.18,213.7,0.85968999]
["bitfinex-derivatives","BNBF0:USTF0",1693586610306,0.17155491,214.17,213.71,0.85968999]
["bitfinex-derivatives","BNBF0:USTF0",1693586610506,0.17155491,214.16,213.68,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586610707,0.17155491,214.2,213.69,0.8596686]
["bitfinex-derivatives","BNBF0:USTF0",1693586610907,0.17155491,214.19,213.69,0.8596686]
["bitfinex-derivatives","BNBF0:USTF0",1693586611107,0.17155491,214.2,213.69,0.8596686]
["bitfinex-derivatives","BNBF0:USTF0",1693586611408,0.17155491,214.19,213.69,0.8596686]
["bitfinex-derivatives","BNBF0:USTF0",1693586611610,0.17155491,214.2,213.68,0.93626187]
["bitfinex-derivatives","BNBF0:USTF0",1693586611805,0.17155491,214.19,213.69,0.8596686]
["bitfinex-derivatives","BNBF0:USTF0",1693586612005,0.17155491,214.18,213.7,0.8596686]
["bitfinex-derivatives","BNBF0:USTF0",1693586612207,0.17155491,214.17,213.71,0.8596686]
["bitfinex-derivatives","BNBF0:USTF0",1693586612402,0.17155491,214.16,213.67,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586612607,0.17155491,214.15,213.68,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586612807,0.17155491,214.21,213.68,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586613008,0.17155491,214.2,213.68,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586613208,0.17155491,214.21,213.68,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586613408,0.17155491,214.2,213.68,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586613609,0.17155491,214.21,213.68,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586613910,5.11365199,214.23,213.68,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586613911,0.17155491,214.2,213.68,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586614111,0.17155491,214.22,213.67,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586615212,0.17155491,214.23,213.67,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586615411,0.17155491,214.22,213.67,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586615611,0.17155491,214.23,213.67,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586616608,0.17155491,214.23,213.66,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586618515,0.17155491,214.23,213.65,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586618715,0.17155491,214.23,213.66,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586618917,0.17155491,214.23,213.67,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586619117,5.2852069,214.23,213.68,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586619309,0.17155491,214.22,213.65,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586619514,0.17155491,214.22,213.66,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586619714,0.17155491,214.22,213.65,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586619910,5.2852069,214.22,213.66,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586620108,0.17155491,214.21,213.64,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586620317,0.17155491,214.21,213.65,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586620514,0.17155491,214.22,213.64,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586620814,0.17155491,214.21,213.65,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586621014,0.17155491,214.21,213.64,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586621216,0.17155491,214.21,213.65,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586621410,0.17155491,214.21,213.64,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586625219,5.2852069,214.21,213.64,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586625412,0.17155491,214.2,213.64,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586627114,0.17155491,214.2,213.64,0.93627125]
["bitfinex-derivatives","BNBF0:USTF0",1693586627318,0.17155491,214.2,213.65,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586628520,5.2852069,214.2,213.65,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586628715,0.17155491,214.19,213.65,0.85967798]
["bitfinex-derivatives","BNBF0:USTF0",1693586628916,0.17155491,214.19,213.6,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586628917,7.3306677,214.19,213.6,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586629118,0.17155491,214.18,213.61,0.85996521]
["bitfinex-derivatives","BNBF0:USTF0",1693586629518,0.17155491,214.18,213.62,0.85996521]
["bitfinex-derivatives","BNBF0:USTF0",1693586629714,5.11365199,214.15,213.6,0.85996521]
["bitfinex-derivatives","BNBF0:USTF0",1693586629920,0.17155491,214.14,213.61,0.85996521]
["bitfinex-derivatives","BNBF0:USTF0",1693586630115,0.17155491,214.14,213.6,0.85996521]
["bitfinex-derivatives","BNBF0:USTF0",1693586630321,0.17155491,214.14,213.61,0.85996521]
["bitfinex-derivatives","BNBF0:USTF0",1693586630618,0.17155491,214.14,213.62,0.85996521]
["bitfinex-derivatives","BNBF0:USTF0",1693586630816,0.17155491,214.14,213.63,0.85996521]
["bitfinex-derivatives","BNBF0:USTF0",1693586631121,5.2852069,214.14,213.59,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586631319,0.17155491,214.13,213.6,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586635218,5.2852069,214.13,213.6,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586635420,0.17155491,214.12,213.6,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586635620,0.17155491,214.13,213.6,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586635818,0.17155491,214.12,213.6,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586636024,0.17155491,214.13,213.6,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586637022,0.17155491,214.13,213.6,0.93657096]
["bitfinex-derivatives","BNBF0:USTF0",1693586637221,0.17155491,214.13,213.61,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586638126,5.2852069,214.13,213.61,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586638338,0.17155491,214.12,213.61,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586638526,0.17155491,214.12,213.6,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586641025,5.2852069,214.12,213.6,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586641225,0.17155491,214.11,213.6,0.85997769]
["bitfinex-derivatives","BNBF0:USTF0",1693586642029,0.17155491,214.11,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586642528,5.11365199,214.09,213.54,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586642730,0.17155491,214.08,213.53,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586642931,0.17155491,214.08,213.54,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586643133,0.17155491,214.08,213.52,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586643332,0.17155491,214.08,213.53,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586643531,0.17155491,214.08,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586643532,0.17155491,214.08,213.54,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586643731,0.17155491,214.08,213.55,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586643934,0.17155491,214.08,213.52,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586644126,0.17155491,214.09,213.53,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586644329,0.17155491,214.08,213.51,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586644523,0.17155491,214.07,213.51,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586644733,0.17155491,214.06,213.51,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586644932,10.2273039,214.14,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586644933,0.17155491,214.09,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586645126,0.17155491,214.08,213.55,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586645327,0.17155491,214.13,213.55,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586645531,0.17155491,214.12,213.55,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586645731,0.17155491,214.11,213.55,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586645926,0.17155491,214.13,213.55,0.93687375]
["bitfinex-derivatives","BNBF0:USTF0",1693586646233,0.17155491,214.12,213.56,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586646428,0.17155491,214.14,213.56,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586646627,0.17155491,214.13,213.56,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586646829,0.17155491,214.14,213.56,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586649729,0.17155491,214.14,213.57,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586649929,0.17155491,214.14,213.55,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586650131,5.2852069,214.14,213.56,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586650335,0.17155491,214.13,213.55,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586650530,0.17155491,214.13,213.56,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586650735,0.17155491,214.13,213.55,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586650936,0.17155491,214.13,213.56,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586651138,0.17155491,214.13,213.55,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586651332,0.17155491,214.13,213.56,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586651531,5.2852069,214.13,213.57,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586651736,0.17155491,214.12,213.58,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586652036,0.17155491,214.12,213.59,0.86028048]
["bitfinex-derivatives","BNBF0:USTF0",1693586652232,0.17155491,214.12,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586652531,0.17155491,214.12,213.55,0.86010952]
["bitfinex-derivatives","BNBF0:USTF0",1693586655637,5.11365199,214.08,213.51,0.86010952]
["bitfinex-derivatives","BNBF0:USTF0",1693586655839,5.11365199,214.08,213.52,0.86033752]
["bitfinex-derivatives","BNBF0:USTF0",1693586655840,0.17155491,214.07,213.52,0.86033752]
["bitfinex-derivatives","BNBF0:USTF0",1693586656140,0.17155491,214.07,213.53,0.86033752]
["bitfinex-derivatives","BNBF0:USTF0",1693586656340,0.17155491,214.07,213.54,0.86033752]
["bitfinex-derivatives","BNBF0:USTF0",1693586656541,0.17155491,214.07,213.5,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586656742,0.17155491,214.07,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586656935,0.17155491,214.07,213.52,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586657135,0.17155491,214.06,213.53,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586657335,0.17155491,214.08,213.5,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586657537,0.17155491,214.07,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586657741,0.17155491,214.08,213.5,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586657942,0.17155491,214.07,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586658134,5.2852069,214.09,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586658339,0.17155491,214.08,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586658535,0.17155491,214.09,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586658735,0.17155491,214.08,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586658938,0.17155491,214.09,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586659140,0.17155491,214.08,213.5,0.93693993]
["bitfinex-derivatives","BNBF0:USTF0",1693586659336,0.17155491,214.07,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586659536,0.17155491,214.06,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586659737,0.17155491,214.05,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586659938,5.11365199,214.1,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586659939,0.17155491,214.04,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586660140,0.17155491,214.03,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586660340,0.17155491,214.02,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586660545,0.17155491,214.01,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586660744,0.17155491,214.0,213.51,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586661043,0.17155491,213.99,213.51,0.93693993]
["bitfinex-derivatives","BNBF0:USTF0",1693586661246,0.17155491,213.98,213.52,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586661544,0.17155491,213.97,213.52,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586661740,0.17155491,213.96,213.52,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586661945,0.17155491,213.95,213.52,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586662246,0.17155491,213.94,213.52,0.93693993]
["bitfinex-derivatives","BNBF0:USTF0",1693586662547,0.17155491,213.93,213.53,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586662847,0.17155491,213.92,213.53,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586663146,0.17155491,213.91,213.53,0.93693993]
["bitfinex-derivatives","BNBF0:USTF0",1693586663348,0.17155491,213.9,213.54,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586663548,0.17155491,213.89,213.54,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586663750,0.17155491,213.88,213.54,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586663945,0.17155491,213.87,213.54,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586664141,0.17155491,213.86,213.55,0.86034666]
["bitfinex-derivatives","BNBF0:USTF0",1693586664448,5.11365199,214.09,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586664647,0.1720746,214.08,213.54,0.86037303]
["bitfinex-derivatives","BNBF0:USTF0",1693586664947,0.1720746,214.08,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586665247,0.1720746,214.08,213.53,0.86038451]
["bitfinex-derivatives","BNBF0:USTF0",1693586666451,0.1720746,214.08,213.53,0.93697778]
["bitfinex-derivatives","BNBF0:USTF0",1693586666649,0.1720746,214.09,213.54,0.86038451]
["bitfinex-derivatives","BNBF0:USTF0",1693586666849,0.1720746,214.08,213.54,0.86038451]
["bitfinex-derivatives","BNBF0:USTF0",1693586667043,0.1720746,214.07,213.53,0.86038451]
["bitfinex-derivatives","BNBF0:USTF0",1693586667243,0.1720746,214.06,213.54,0.86037507]
["bitfinex-derivatives","BNBF0:USTF0",1693586667446,0.1720746,214.05,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586667648,0.1720746,214.04,213.53,0.86037403]
["bitfinex-derivatives","BNBF0:USTF0",1693586667844,0.1720746,214.03,213.53,0.86037403]
["bitfinex-derivatives","BNBF0:USTF0",1693586668046,0.1720746,214.02,213.53,0.9369673]
["bitfinex-derivatives","BNBF0:USTF0",1693586668250,0.1720746,214.09,213.54,0.86037403]
["bitfinex-derivatives","BNBF0:USTF0",1693586668445,0.1720746,214.08,213.53,0.86037403]
["bitfinex-derivatives","BNBF0:USTF0",1693586668649,0.1720746,214.09,213.54,0.86037257]
["bitfinex-derivatives","BNBF0:USTF0",1693586668844,0.1720746,214.08,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586669046,0.1720746,214.07,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586669247,0.1720746,214.06,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586669551,0.1720746,214.05,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586669746,0.1720746,214.09,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586669953,0.1720746,214.08,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586670148,0.1720746,214.09,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586670453,5.11365199,214.1,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586670454,0.1720746,214.08,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586670648,0.1720746,214.09,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586670852,0.1720746,214.08,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586672048,0.1720746,214.09,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586672251,0.1720746,214.08,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586672748,0.1720746,214.09,213.54,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586672949,0.1720746,214.08,213.54,0.93696913]
["bitfinex-derivatives","BNBF0:USTF0",1693586673149,0.1720746,214.08,213.55,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586673654,0.1720746,214.07,213.55,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586673854,0.1720746,214.09,213.55,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586674056,0.1720746,214.08,213.55,0.86037586]
["bitfinex-derivatives","BNBF0:USTF0",1693586674251,0.1720746,214.09,213.55,0.93696913]
["bitfinex-derivatives","BNBF0:USTF0",1693586674449,0.1720746,214.08,213.55,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586674654,0.1720746,214.07,213.55,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586674854,0.1720746,214.06,213.55,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586675056,0.1720746,214.05,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586675257,0.1720746,214.04,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586675452,0.1720746,214.03,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586675656,0.1720746,214.02,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586675854,0.1720746,214.01,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586676054,0.1720746,214.0,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586676255,0.1720746,213.99,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586676456,0.1720746,213.98,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586676754,0.1720746,213.97,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586677061,0.1720746,213.96,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586677260,0.1720746,214.07,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586677461,0.1720746,214.06,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586677661,0.1720746,214.07,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586677853,0.1720746,214.06,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586678058,0.1720746,214.07,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586678258,0.1720746,214.06,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586678458,0.1720746,214.07,213.55,0.8603723]
["bitfinex-derivatives","BNBF0:USTF0",1693586678660,0.1720746,214.06,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586678854,0.1720746,214.07,213.54,0.86038043]
["bitfinex-derivatives","BNBF0:USTF0",1693586679058,0.1720746,214.06,213.54,0.86038043]
["bitfinex-derivatives","BNBF0:USTF0",1693586679361,0.1720746,214.05,213.54,0.86038043]
["bitfinex-derivatives","BNBF0:USTF0",1693586679661,0.1720746,214.04,213.54,0.86038043]
["bitfinex-derivatives","BNBF0:USTF0",1693586679862,5.28572659,214.07,213.54,0.86038043]
["bitfinex-derivatives","BNBF0:USTF0",1693586680057,0.1720746,214.06,213.54,0.86038043]
["bitfinex-derivatives","BNBF0:USTF0",1693586681862,5.28572659,214.06,213.54,0.86038043]
["bitfinex-derivatives","BNBF0:USTF0",1693586682063,0.1720746,214.05,213.54,0.86038043]
["bitfinex-derivatives","BNBF0:USTF0",1693586682866,0.1720746,214.05,213.54,0.9369737]
["bitfinex-derivatives","BNBF0:USTF0",1693586683065,0.1720746,214.05,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586683266,0.1720746,214.05,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586683567,5.28572659,214.05,213.54,0.86039963]
["bitfinex-derivatives","BNBF0:USTF0",1693586683768,0.1720746,214.04,213.54,0.9369929]
["bitfinex-derivatives","BNBF0:USTF0",1693586684062,0.1720746,214.04,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586684863,5.28572659,214.04,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586685070,0.1720746,214.03,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586685770,5.28572659,214.03,213.55,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586686070,0.1720746,214.02,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586686968,5.11365199,214.01,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586687167,0.1720746,214.0,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586687770,0.1720746,214.0,213.55,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586687968,5.28572659,214.0,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586688170,0.1720746,213.99,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586688770,5.28572659,213.99,213.56,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586688970,0.1720746,213.98,213.56,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586689269,0.1720746,213.98,213.55,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586689969,5.11365199,213.97,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586690163,0.1720746,213.96,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586692170,5.28572659,213.96,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586692365,0.1720746,213.95,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586696773,5.28572659,213.95,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586696974,0.1720746,213.94,213.56,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586699077,5.28572659,213.94,213.56,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586699375,0.1720746,213.93,213.56,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586702076,0.1720746,213.92,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586702275,0.1720746,213.95,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586702477,0.1720746,213.94,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586702675,0.1720746,213.93,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586702873,0.1720746,213.92,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586703074,0.1720746,213.95,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586703272,0.1720746,213.94,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586703476,0.1720746,213.95,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586703677,0.1720746,213.94,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586703876,0.1720746,213.93,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586704178,5.11365199,213.97,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586704179,0.1720746,213.92,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586704374,0.1720746,213.96,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586704572,0.1720746,213.95,213.57,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586704772,5.11365199,213.97,213.56,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586704773,0.1720746,213.94,213.56,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586704975,0.1720746,213.93,213.56,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586705178,0.1720746,213.92,213.56,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586705378,0.1720746,213.96,213.55,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586705678,0.1720746,213.95,213.55,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586706781,0.1720746,213.95,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586707682,5.11365199,213.94,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586707881,0.1720746,213.93,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586708487,0.1720746,213.93,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586708688,0.1720746,213.93,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586709489,0.1720746,213.93,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586710582,0.1720746,213.93,213.47,0.15318654]
["bitfinex-derivatives","BNBF0:USTF0",1693586710583,0.1720746,213.93,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586719387,0.1720746,213.93,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586719791,0.1720746,213.93,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586720995,0.1720746,213.93,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586721592,5.28572659,213.93,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586721796,0.1720746,213.92,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586724699,0.1720746,213.91,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586724897,0.1720746,213.9,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586725198,0.1720746,213.89,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586725395,0.1720746,213.88,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586725595,0.1720746,213.87,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586725797,0.1720746,213.86,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586726096,0.1720746,213.85,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586726399,0.1720746,213.84,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586726694,0.1720746,213.83,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586726901,5.11365199,213.94,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586727193,0.17208245,213.93,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586731102,0.17208245,213.93,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586732299,5.28573444,213.93,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586732497,5.28573444,213.93,213.37,0.51062181]
["bitfinex-derivatives","BNBF0:USTF0",1693586732498,0.17208245,213.92,213.46,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586732903,0.17208245,213.92,213.44,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586733104,7.15911279,213.89,213.44,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586733303,0.17208245,213.88,213.45,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586733499,0.17208245,213.88,213.23,3.73962803]
["bitfinex-derivatives","BNBF0:USTF0",1693586733500,0.17208245,213.88,213.42,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586733702,0.17208245,213.88,213.43,0.86071386]
["bitfinex-derivatives","BNBF0:USTF0",1693586734704,0.17208245,213.88,213.44,0.86071386]
["bitfinex-derivatives","BNBF0:USTF0",1693586734900,0.17208245,213.88,213.4,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586735100,0.17208245,213.88,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586735604,0.17208245,213.89,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586735803,0.17208245,213.88,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586736004,0.17208245,213.89,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586736201,0.17208245,213.88,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586736399,0.17208245,213.89,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586736603,5.11365199,213.9,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586736604,0.17208245,213.88,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586736803,0.17208245,213.89,213.4,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586737006,0.17208245,213.88,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586737306,0.17208245,213.87,213.42,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586737502,0.17208245,213.9,213.4,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586737708,0.17208245,213.89,213.41,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586737906,0.17208245,213.9,213.38,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586738107,0.17208245,213.9,213.37,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586738108,0.17208245,213.89,213.39,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586738310,0.17208245,213.9,213.38,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586738509,0.17208245,213.89,213.39,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586738705,5.28573444,213.89,213.36,0.86072515]
["bitfinex-derivatives","BNBF0:USTF0",1693586739004,0.17208245,213.88,213.3,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586739209,0.17208245,213.88,213.31,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586739509,0.17208245,213.88,213.29,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586739510,0.17208245,213.88,213.32,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586739807,0.17208245,213.88,213.33,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586740008,0.17208245,213.88,213.3,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586740202,0.17208245,213.88,213.31,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586740407,0.17208245,213.88,213.32,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586740709,0.17208245,213.88,213.33,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586740909,0.17208245,213.88,213.34,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586741108,0.17208245,213.88,213.33,0.93773378]
["bitfinex-derivatives","BNBF0:USTF0",1693586741409,0.17208245,213.87,213.34,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586741611,0.17208245,213.97,213.34,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586741810,0.17208245,213.96,213.34,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586742003,0.17208245,213.95,213.34,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586742204,0.17208245,213.94,213.34,0.93773378]
["bitfinex-derivatives","BNBF0:USTF0",1693586742404,0.17208245,213.98,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586742604,0.17208245,213.97,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586742806,0.17208245,213.96,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586743003,0.17208245,213.95,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586743207,5.11365199,213.99,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586743208,0.17208245,213.94,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586743407,0.17208245,213.93,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586743609,0.17208245,213.92,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586743809,0.17208245,213.91,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586744005,0.17208245,213.9,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586744311,0.17208245,213.89,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586744513,0.17208245,213.88,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586744706,0.17208245,214.0,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586744909,0.17208245,213.99,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586745103,0.17208245,214.0,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586745311,0.17208245,213.99,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586745506,0.17208245,214.0,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586745708,0.17208245,213.99,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586746013,0.17208245,213.98,213.35,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586746211,0.17208245,214.01,213.35,0.93773378]
["bitfinex-derivatives","BNBF0:USTF0",1693586746414,0.17208245,214.0,213.36,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586746607,0.17208245,214.01,213.36,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586746809,0.17208245,214.0,213.36,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586747011,0.17208245,214.01,213.36,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586747313,0.17208245,214.0,213.36,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586747711,0.17208245,213.99,213.36,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586747911,0.17208245,214.02,213.36,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586748213,0.17208245,214.01,213.36,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586748414,0.17208245,214.0,213.36,0.93773378]
["bitfinex-derivatives","BNBF0:USTF0",1693586748716,0.17208245,213.99,213.41,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586748912,5.11365199,214.09,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586748913,0.17208245,213.98,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586749112,0.17208245,213.97,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586749312,0.17208245,213.96,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586749606,0.17208245,213.95,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586749814,0.17208245,213.94,213.42,0.93773378]
["bitfinex-derivatives","BNBF0:USTF0",1693586750110,0.17208245,213.93,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586750311,0.17208245,214.08,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586750614,0.17208245,214.07,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586750810,0.17208245,214.08,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586751016,0.17208245,214.07,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586751216,0.17208245,214.07,213.41,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586751217,0.17208245,214.06,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586751413,0.17208245,214.05,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586751609,0.17208245,214.06,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586751813,0.17208245,214.05,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586752013,0.17208245,214.06,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586752214,0.17208245,214.05,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586752414,0.17208245,214.06,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586752714,0.17208245,214.05,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586752912,0.17208245,214.06,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586753113,0.17208245,214.05,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586753314,0.17208245,214.04,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586753509,0.17208245,214.03,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586753715,0.17208245,214.02,213.46,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586754009,0.17208245,214.01,213.47,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586754214,0.17208245,214.06,213.42,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586754416,0.17208245,214.05,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586754715,0.17208245,214.04,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586754916,0.17208245,214.06,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586755117,0.17208245,214.05,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586755416,0.17208245,214.04,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586755612,0.17208245,214.06,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586755810,0.17208245,214.05,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586756010,0.17208245,214.06,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586756210,0.17208245,214.05,213.43,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586756411,0.17208245,214.06,213.43,0.93773378]
["bitfinex-derivatives","BNBF0:USTF0",1693586756614,0.17208245,214.05,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586756816,0.17208245,214.04,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586757014,5.11365199,214.07,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586757015,0.17208245,214.03,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586757215,5.11365199,214.07,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586757216,0.17208245,214.02,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586757415,0.17208245,214.07,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586757716,0.17208245,214.06,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586758314,0.17208245,214.06,213.44,0.93773378]
["bitfinex-derivatives","BNBF0:USTF0",1693586758516,0.17208245,214.07,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586758718,0.17208245,214.06,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586758911,0.17208245,214.05,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586759114,0.17208245,214.04,213.46,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586759318,0.17208245,214.03,213.47,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586759613,0.17208245,214.03,213.37,0.15318654]
["bitfinex-derivatives","BNBF0:USTF0",1693586759614,0.17208245,214.02,213.48,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586759812,0.17208245,214.07,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586760015,0.17208245,214.06,213.46,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586760216,5.28573444,214.07,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586760416,0.17208245,214.06,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586760617,0.17208245,214.06,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586760812,0.17208245,214.06,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586761016,0.17208245,214.06,213.44,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586761212,0.17208245,214.06,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586761719,5.28573444,214.06,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586761915,0.17208245,214.05,213.44,0.93773378]
["bitfinex-derivatives","BNBF0:USTF0",1693586762117,0.17208245,214.06,213.46,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586762418,0.17208245,214.06,213.47,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586762718,5.28573444,214.06,213.48,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586762921,0.17208245,214.05,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586763116,0.17208245,214.05,213.46,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586763418,0.17208245,214.05,213.47,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586763621,0.17208245,214.05,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586763814,0.17208245,214.05,213.46,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586764021,0.17208245,214.05,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586764221,0.17208245,214.05,213.46,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586764419,0.17208245,214.05,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586764620,5.28573444,214.05,213.46,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586764820,0.17208245,214.04,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586765022,0.17208245,214.04,213.46,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586765226,0.17208245,214.04,213.45,0.86114051]
["bitfinex-derivatives","BNBF0:USTF0",1693586765421,0.17208245,214.04,213.39,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586765723,0.17208245,214.04,213.4,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586765917,5.11365199,213.99,213.4,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586766221,0.17208245,213.98,213.4,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586766825,0.17208245,213.98,213.4,0.93738481]
["bitfinex-derivatives","BNBF0:USTF0",1693586767023,0.17208245,213.98,213.41,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586769320,0.17208245,213.99,213.41,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586769518,0.17208245,213.98,213.41,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586769719,0.17208245,213.99,213.41,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586769924,0.17208245,213.98,213.41,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586770124,0.17208245,213.99,213.41,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586770321,5.28573444,213.99,213.41,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586770523,0.17208245,213.98,213.41,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586771627,0.17208245,213.99,213.41,0.93738481]
["bitfinex-derivatives","BNBF0:USTF0",1693586771929,0.17208245,213.98,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586772126,0.17208245,213.99,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586772426,0.17208245,213.98,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586772623,0.17208245,213.99,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586772821,0.17208245,213.98,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586773024,0.17208245,213.99,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586773220,0.17208245,213.98,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586773426,0.17208245,213.99,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586773628,0.17208245,213.98,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586773823,0.17208245,213.99,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586774021,0.17208245,213.98,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586774225,0.17208245,213.99,213.42,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586774423,5.28573444,213.98,213.42,0.93738481]
["bitfinex-derivatives","BNBF0:USTF0",1693586774627,0.17208245,213.97,213.43,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586775430,5.11365199,213.96,213.44,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586775729,0.17208245,213.95,213.45,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586776627,0.17208245,213.95,213.48,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586776828,0.17208245,213.94,213.49,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586777024,0.17208245,213.93,213.49,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586777230,0.17208245,213.99,213.49,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586777532,0.17208245,213.98,213.49,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586777830,0.17208245,213.97,213.49,0.93738481]
["bitfinex-derivatives","BNBF0:USTF0",1693586778136,0.17208245,213.96,213.5,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586778330,0.17208245,214.0,213.5,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586778529,5.28573444,214.0,213.5,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586778729,0.17208245,213.99,213.5,0.86079154]
["bitfinex-derivatives","BNBF0:USTF0",1693586779631,0.17208245,213.99,213.5,0.93738481]
["bitfinex-derivatives","BNBF0:USTF0",1693586779831,0.17208245,213.99,213.5,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586780031,0.17208245,213.99,213.51,0.86048241]
["bitfinex-derivatives","BNBF0:USTF0",1693586780231,0.17208245,213.99,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586780433,0.17208245,213.99,213.5,0.86048587]
["bitfinex-derivatives","BNBF0:USTF0",1693586782431,0.17208245,213.99,213.5,0.93707914]
["bitfinex-derivatives","BNBF0:USTF0",1693586782633,0.17208245,213.99,213.5,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586784127,0.17208245,213.99,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586784332,0.17208245,213.99,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586784534,5.28573444,213.99,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586784732,0.17208245,213.98,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586785834,0.17208245,213.99,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586786134,0.17208245,213.98,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586786433,0.17208245,213.97,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586786634,0.17208245,213.96,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586786833,0.17208245,213.99,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586787032,0.17208245,213.98,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586787230,0.17208245,213.99,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586787432,0.17208245,213.98,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586787630,0.17208245,213.97,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586787933,0.17208245,213.96,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586788129,0.17208245,213.99,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586788333,0.17208245,213.98,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586788531,0.17208245,213.99,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586788728,0.17208245,213.98,213.49,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586788933,0.17208245,213.97,213.49,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586789127,0.17208245,213.99,213.49,0.93707671]
["bitfinex-derivatives","BNBF0:USTF0",1693586789329,0.17208245,213.98,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586789535,0.17208245,213.99,213.5,0.86048344]
["bitfinex-derivatives","BNBF0:USTF0",1693586789835,0.17208245,213.98,213.48,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586790036,0.17208245,213.97,213.49,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586790331,0.17208245,213.96,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586790529,0.17208245,213.99,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586792035,0.17208245,213.98,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586792234,0.17208245,214.0,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586792536,5.11365199,214.01,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586792537,0.17208245,213.99,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586792733,0.17208245,214.0,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586795136,0.17208245,214.01,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586795337,0.17208245,214.0,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586795531,0.17208245,214.01,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586795733,5.11365199,214.02,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586795734,0.17208245,214.0,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586796036,0.17208245,213.99,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586796237,0.17208245,214.01,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586796537,0.17208245,214.0,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586796731,0.17208245,214.01,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586796935,0.17208245,214.0,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586797135,0.17208245,213.99,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586797431,0.17208245,213.98,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586797632,5.11365199,214.02,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586797633,0.17208245,214.01,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586799734,0.17208245,214.01,213.49,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586800334,0.17208245,214.01,213.48,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586800736,0.17208245,214.01,213.47,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586800936,0.17208245,214.01,213.48,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586801238,5.11365199,214.0,213.49,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586801439,0.17208245,213.99,213.47,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586802039,5.28573444,213.99,213.47,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586802239,0.17208245,213.98,213.47,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586802534,0.17208245,213.98,213.48,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586803440,0.17208245,213.98,213.49,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586803641,0.17208245,213.98,213.48,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586805642,5.28573444,213.98,213.48,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586805840,0.17208245,213.97,213.49,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586806142,0.17208245,213.97,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586806337,0.17208245,213.96,213.5,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586806542,0.17208245,213.96,213.43,0.15318654]
["bitfinex-derivatives","BNBF0:USTF0",1693586806543,0.17208245,213.98,213.51,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586806742,0.17208245,213.98,213.5,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586806743,0.17208245,213.97,213.5,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586806944,0.17208245,213.97,213.51,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586807643,0.17208245,213.97,213.5,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586808544,0.17208245,213.97,213.5,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586808845,0.17208245,213.97,213.51,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586809444,5.28573444,213.97,213.51,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586809648,5.28573444,213.97,213.51,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586809649,0.17208245,213.96,213.51,0.93708399]
["bitfinex-derivatives","BNBF0:USTF0",1693586809850,0.17208245,213.96,213.52,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586810649,5.28573444,213.96,213.52,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586810849,0.17208245,213.95,213.52,0.86049072]
["bitfinex-derivatives","BNBF0:USTF0",1693586811247,0.17208245,213.95,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586811449,0.17208245,213.95,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586811852,5.28573444,213.95,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586812051,0.17208245,213.94,213.53,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586812653,0.17208245,213.94,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586815257,5.28573444,213.94,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586815449,0.17208245,213.93,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586815654,0.17208245,213.93,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586816554,0.17208245,213.93,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586817157,0.17208245,213.93,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586818257,5.28573444,213.93,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586818556,0.17208245,213.92,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586818751,0.17208245,213.92,213.5,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586819658,5.28573444,213.92,213.5,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586819958,0.17208245,213.91,213.5,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586821056,0.17208245,213.91,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586821254,0.17208245,213.91,213.45,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586821952,5.11365199,213.87,213.45,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586822157,0.17208245,213.86,213.45,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586822960,0.17208245,213.86,213.46,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586823164,0.17208245,213.87,213.47,0.86053073]
["bitfinex-derivatives","BNBF0:USTF0",1693586823361,0.17208245,213.86,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586823560,0.17208245,213.85,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586823761,0.17208245,213.84,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586824062,0.17208245,213.83,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586824263,0.17208245,213.93,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586824454,0.17208245,213.92,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586824763,0.17208245,213.91,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586824956,0.17208245,213.93,213.49,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586826366,0.17208245,213.93,213.48,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586826565,0.17208245,213.93,213.49,0.86052559]
["bitfinex-derivatives","BNBF0:USTF0",1693586827665,5.28573444,213.93,213.49,0.86052559]
["bitfinex-derivatives","BNBF0:USTF0",1693586827866,0.17208245,213.92,213.49,0.86052559]
["bitfinex-derivatives","BNBF0:USTF0",1693586828864,0.17208245,213.92,213.47,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586829060,0.17208245,213.92,213.48,0.86055689]
["bitfinex-derivatives","BNBF0:USTF0",1693586829768,0.17208245,213.92,213.46,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586829966,0.17208245,213.92,213.47,0.86054809]
["bitfinex-derivatives","BNBF0:USTF0",1693586830168,0.17208245,213.92,213.47,0.93714136]
["bitfinex-derivatives","BNBF0:USTF0",1693586830364,0.17208245,213.92,213.48,0.86054809]
["bitfinex-derivatives","BNBF0:USTF0",1693586830867,0.17208245,213.92,213.46,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586831068,0.17208245,213.92,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586831969,5.28573444,213.92,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586832268,0.17208245,213.91,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586832667,0.17208245,213.92,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586832869,0.17208245,213.91,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586833168,0.17208245,213.9,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586833467,0.17208245,213.89,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586833662,0.17208245,213.92,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586835064,5.28573444,213.92,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586835268,0.17208245,213.91,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586835772,0.17208245,213.9,213.47,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586835967,0.17208245,213.92,213.47,0.9371347]
["bitfinex-derivatives","BNBF0:USTF0",1693586836168,0.17208245,213.91,213.48,0.9371347]
["bitfinex-derivatives","BNBF0:USTF0",1693586836367,0.17208245,213.93,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586836566,0.17208245,213.92,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586836767,0.17208245,213.91,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586836968,0.17208245,213.94,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586837166,0.17208245,213.93,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586837372,0.17208245,213.94,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586837569,0.17208245,213.93,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586837871,0.17208245,213.92,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586838169,0.17208245,213.91,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586838369,0.17208245,213.94,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586838572,0.17208245,213.93,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586838870,0.17208245,213.92,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586839065,0.17208245,213.91,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586839266,0.17208245,213.94,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586839466,0.17208245,213.93,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586839669,0.17208245,213.94,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586839974,0.17208245,213.93,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586840171,0.17208245,213.92,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586840370,0.17208245,213.91,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586840574,0.17208245,213.9,213.49,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586840773,0.17208245,213.89,213.49,0.9371347]
["bitfinex-derivatives","BNBF0:USTF0",1693586841073,0.17208245,213.88,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586841267,0.17208245,213.94,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586841574,0.17208245,213.93,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586841876,0.17208245,213.92,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586842072,0.17208245,213.95,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586842272,0.17208245,213.94,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586842574,0.17208245,213.93,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586842872,0.17208245,213.92,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586843073,0.17208245,213.95,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586843273,0.17208245,213.94,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586843471,0.17208245,213.95,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586843672,0.17208245,213.94,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586843872,0.17208245,213.95,213.5,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586844374,0.17208245,213.95,213.5,0.9371347]
["bitfinex-derivatives","BNBF0:USTF0",1693586844574,0.17208245,213.95,213.51,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586846369,0.17208245,213.95,213.54,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586846575,0.17208245,214.0,213.55,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586846773,0.17208245,213.99,213.54,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586846974,0.17208245,214.01,213.55,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586847171,0.17208245,214.0,213.54,0.9371347]
["bitfinex-derivatives","BNBF0:USTF0",1693586847475,0.17208245,213.99,213.55,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586847675,0.17208245,213.98,213.56,0.86054143]
["bitfinex-derivatives","BNBF0:USTF0",1693586847869,0.17208245,213.97,213.52,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586848071,0.17208245,213.96,213.53,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586848272,0.17208245,213.95,213.53,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586848469,0.17208245,213.94,213.53,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586848775,0.17208245,213.93,213.53,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586848968,0.17208245,214.02,213.53,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586849168,0.17208245,214.01,213.53,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586849370,0.17208245,214.0,213.53,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586849570,0.17208245,213.99,213.53,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586849773,0.17208245,213.98,213.54,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586849968,0.17208245,213.97,213.55,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586850276,0.17208245,213.96,213.56,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586850470,0.17208245,214.03,213.52,0.86020747]
["bitfinex-derivatives","BNBF0:USTF0",1693586850674,0.17208245,214.02,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586850868,0.17208245,214.01,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586851068,0.17208245,214.0,213.55,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586851270,0.17208245,214.04,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586851475,0.17208245,214.03,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586851672,0.17208245,214.02,213.51,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586851872,0.17208245,214.01,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586852073,0.17208245,214.0,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586852270,0.17208245,214.0,213.51,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586852470,0.17208245,213.99,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586852670,0.17208245,213.98,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586852870,0.17208245,213.97,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586853073,0.17208245,213.96,213.55,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586853272,0.17208245,214.05,213.51,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586853471,0.17208245,214.04,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586853670,0.17208245,214.05,213.51,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586853870,0.17208245,214.04,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586854069,0.17208245,214.03,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586854374,0.17208245,214.02,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586854575,0.17208245,214.06,213.51,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586854776,0.17208245,214.05,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586854975,0.17208245,214.04,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586855275,0.17208245,214.03,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586855475,0.17208245,214.02,213.55,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586855677,0.17208245,214.07,213.51,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586855875,0.17208245,214.06,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586856074,0.17208245,214.07,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586856276,0.17208245,214.06,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586856576,0.17208245,214.05,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586856776,0.17208245,214.04,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586856978,0.17208245,214.03,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586857177,0.17208245,214.02,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586857373,0.17208245,214.01,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586857575,0.17208245,214.0,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586857776,0.17208245,214.08,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586858072,0.17208245,214.07,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586858274,0.17208245,214.08,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586858575,0.17208245,214.07,213.52,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586861480,0.17208245,214.08,213.52,0.93680206]
["bitfinex-derivatives","BNBF0:USTF0",1693586861678,0.17208245,214.07,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586861878,0.17208245,214.06,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586862075,0.17208245,214.05,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586862280,0.17208245,214.04,213.55,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586862478,0.17208245,214.08,213.52,0.93680206]
["bitfinex-derivatives","BNBF0:USTF0",1693586862680,0.17208245,214.07,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586862881,0.17208245,214.06,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586863082,0.17208245,214.05,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586863282,0.17208245,214.04,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586863478,0.17208245,214.07,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586863679,0.17208245,214.06,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586863885,0.17208245,214.05,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586864081,0.17208245,214.07,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586864281,0.17208245,214.06,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586864483,0.17208245,214.07,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586864781,0.17208245,214.06,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586864982,0.17208245,214.05,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586865185,0.17208245,214.04,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586865383,0.17208245,214.07,213.53,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586865586,0.17208245,214.06,213.53,0.93680206]
["bitfinex-derivatives","BNBF0:USTF0",1693586865879,0.17208245,214.05,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586866083,0.17208245,214.04,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586866383,0.17208245,214.03,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586866584,0.17208245,214.07,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586866884,0.17208245,214.06,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586867183,0.17208245,214.05,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586867383,0.17208245,214.07,213.54,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586867582,0.17208245,214.06,213.54,0.93680206]
["bitfinex-derivatives","BNBF0:USTF0",1693586867783,0.17208245,214.06,213.55,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586868886,5.28573444,214.06,213.55,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586869083,0.17208245,214.05,213.55,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586870488,0.17208245,214.05,213.55,0.93680206]
["bitfinex-derivatives","BNBF0:USTF0",1693586870787,0.17208245,214.05,213.56,0.86020879]
["bitfinex-derivatives","BNBF0:USTF0",1693586871286,7.33119524,214.05,213.51,0.07659327]
["bitfinex-derivatives","BNBF0:USTF0",1693586871486,0.17208245,214.04,213.52,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586871984,5.10475161,214.02,213.52,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586872186,0.17208245,214.01,213.53,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586874587,5.27683406,214.01,213.53,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586874789,0.17208245,214.0,213.53,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586875990,5.27683406,214.0,213.53,0.93658739]
["bitfinex-derivatives","BNBF0:USTF0",1693586876288,0.17208245,213.99,213.54,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586876491,0.17208245,214.0,213.54,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586876788,0.17208245,213.99,213.54,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586876987,0.17208245,213.98,213.54,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586877188,0.17208245,214.0,213.54,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586877383,0.17208245,213.99,213.54,0.86043722]
["bitfinex-derivatives","BNBF0:USTF0",1693586877588,0.17208245,213.98,213.54,0.93658739]
["bitfinex-derivatives","BNBF0:USTF0",1693586877788,0.17208245,214.0,213.54,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586877983,0.17208245,213.99,213.54,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586878187,0.17208245,214.0,213.54,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586878388,0.17208245,213.98,213.55,0.86015212]
["bitfinex-derivatives","BNBF0:USTF0",1693586878687,0.17208245,213.99,213.59,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586878886,0.17208245,213.99,213.6,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586879288,0.17208245,213.97,213.6,0.93630229]
["bitfinex-derivatives","BNBF0:USTF0",1693586879489,0.17208245,213.98,213.6,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586879788,0.17208245,213.97,213.6,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586879990,0.17208245,213.96,213.6,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586880190,0.17208245,213.95,213.6,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586880391,0.17208245,213.94,213.61,0.93622641]
["bitfinex-derivatives","BNBF0:USTF0",1693586880590,0.17208245,213.93,213.61,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586880794,5.10475161,214.07,213.61,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586880991,0.17201642,214.06,213.61,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586882694,0.17201642,214.06,213.6,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586882895,0.17201642,214.06,213.61,0.86009424]
["bitfinex-derivatives","BNBF0:USTF0",1693586883689,0.17201642,214.06,213.6,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586883894,0.17201642,214.06,213.59,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586884091,0.17201642,214.06,213.6,0.86010114]
["bitfinex-derivatives","BNBF0:USTF0",1693586884896,0.17201642,214.06,213.6,0.93625131]
["bitfinex-derivatives","BNBF0:USTF0",1693586885092,10.2095032,214.13,213.46,0.50766786]
["bitfinex-derivatives","BNBF0:USTF0",1693586885093,0.17201642,214.07,213.61,0.93625131]
["bitfinex-derivatives","BNBF0:USTF0",1693586885298,0.17201642,214.06,213.62,0.86010114]
["bitfinex-derivatives","BNBF0:USTF0",1693586885499,0.17201642,214.09,213.62,0.86010114]
["bitfinex-derivatives","BNBF0:USTF0",1693586885693,0.17201642,214.08,213.62,0.86010114]
["bitfinex-derivatives","BNBF0:USTF0",1693586885998,0.17201642,214.07,213.62,0.86010114]
["bitfinex-derivatives","BNBF0:USTF0",1693586886198,0.17201642,214.09,213.62,0.86010114]
["bitfinex-derivatives","BNBF0:USTF0",1693586887594,0.17201642,214.09,213.61,0.86010114]
["bitfinex-derivatives","BNBF0:USTF0",1693586887798,0.17201642,214.09,213.62,0.86006401]
["bitfinex-derivatives","BNBF0:USTF0",1693586888098,5.10475161,214.11,213.6,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586888099,0.17201642,214.08,213.6,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586888300,0.17201642,214.1,213.61,0.86006361]
["bitfinex-derivatives","BNBF0:USTF0",1693586888500,0.17201642,214.09,213.61,0.86006361]
["bitfinex-derivatives","BNBF0:USTF0",1693586888799,0.17201642,214.08,213.61,0.86006361]
["bitfinex-derivatives","BNBF0:USTF0",1693586888998,0.17201642,214.1,213.61,0.86006361]
["bitfinex-derivatives","BNBF0:USTF0",1693586889694,0.17201642,214.1,213.59,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586889695,0.17201642,214.1,213.62,0.86006361]
["bitfinex-derivatives","BNBF0:USTF0",1693586889893,0.17201642,214.1,213.59,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586890102,0.17201642,214.1,213.6,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586891196,0.17201642,214.09,213.6,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586891396,0.17201642,214.08,213.6,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586891596,0.17201642,214.07,213.6,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586891800,0.17201642,214.06,213.6,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586892004,0.17201642,214.11,213.6,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586892301,0.17201642,214.1,213.6,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586892504,0.17201642,214.11,213.6,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586892806,0.17201642,214.1,213.61,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586893105,0.17201642,214.09,213.62,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586893308,0.17201642,214.11,213.59,0.860066]
["bitfinex-derivatives","BNBF0:USTF0",1693586893505,0.17201642,214.1,213.6,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586893702,0.17201642,214.11,213.59,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586893904,0.17201642,214.1,213.6,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586894105,0.17201642,214.11,213.59,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586894302,0.17201642,214.1,213.6,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586894503,0.17201642,214.11,213.59,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586894703,0.17201642,214.1,213.6,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586894905,0.17201642,214.11,213.59,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586895103,0.17201642,214.1,213.6,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586895306,0.17201642,214.11,213.58,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586895510,0.17201642,214.1,213.59,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586895804,0.17201642,214.09,213.6,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586896003,0.17201642,214.11,213.61,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586896207,0.17201642,214.1,213.58,0.86007188]
["bitfinex-derivatives","BNBF0:USTF0",1693586896408,0.17201642,214.09,213.59,0.8600832]
["bitfinex-derivatives","BNBF0:USTF0",1693586896601,0.17201642,214.08,213.6,0.8600832]
["bitfinex-derivatives","BNBF0:USTF0",1693586896809,0.17201642,214.07,213.61,0.8600832]
["bitfinex-derivatives","BNBF0:USTF0",1693586897004,5.27676803,214.11,213.56,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586897203,0.17201642,214.1,213.57,0.93623438]
["bitfinex-derivatives","BNBF0:USTF0",1693586897406,0.17201642,214.09,213.58,0.86008421]
["bitfinex-derivatives","BNBF0:USTF0",1693586897607,0.17201642,214.08,213.58,0.86008421]
["bitfinex-derivatives","BNBF0:USTF0",1693586897810,0.17201642,214.07,213.59,0.86008421]
["bitfinex-derivatives","BNBF0:USTF0",1693586898012,0.17201642,214.06,213.6,0.86008421]
["bitfinex-derivatives","BNBF0:USTF0",1693586898306,0.17201642,214.05,213.61,0.86008421]
["bitfinex-derivatives","BNBF0:USTF0",1693586898512,0.17201642,214.04,213.56,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586898811,0.17201642,214.03,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586899011,0.17201642,214.11,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586899212,0.17201642,214.1,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586899412,0.17201642,214.11,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586899612,0.17201642,214.1,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586899812,0.17201642,214.11,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586900012,0.17201642,214.1,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586900915,0.17201642,214.09,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586901215,0.17201642,214.08,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586901509,0.17201642,214.07,213.57,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586901713,0.17201642,214.11,213.64,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586901910,0.17201642,214.1,213.7,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586902114,0.17201642,214.2,213.71,0.93623372]
["bitfinex-derivatives","BNBF0:USTF0",1693586902314,0.17201642,214.19,213.72,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586902515,0.17201642,214.26,213.72,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586902716,0.17201642,214.25,213.7,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586902911,0.17201642,214.26,213.71,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586903112,0.17201642,214.25,213.7,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586903310,0.17201642,214.25,213.69,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586903311,0.17201642,214.24,213.71,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586903515,10.2095032,214.32,213.72,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586903516,0.17201642,214.23,213.72,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586903711,0.17201642,214.22,213.7,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586903917,0.17201642,214.21,213.71,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586904113,0.17201642,214.31,213.7,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586904313,0.17201642,214.3,213.71,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586904610,0.17201642,214.29,213.72,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586904813,0.17201642,214.36,213.69,0.86008355]
["bitfinex-derivatives","BNBF0:USTF0",1693586905115,0.17201642,214.35,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586905309,0.17201642,214.34,213.63,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586905510,5.10475161,214.37,213.64,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586905511,0.17201642,214.33,213.64,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586905715,0.17201642,214.32,213.65,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586905908,5.10475161,214.33,213.63,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586906110,0.17201642,214.32,213.64,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586906309,0.17201642,214.32,213.63,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586906515,0.17201642,214.32,213.64,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586906715,0.17201642,214.32,213.65,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586906912,0.17201642,214.32,213.63,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586907113,0.17201642,214.32,213.64,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586907819,0.17201642,214.33,213.64,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586908017,0.17201642,214.32,213.64,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586908218,0.17201642,214.34,213.64,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586908415,0.17201642,214.33,213.64,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586908617,0.17201642,214.32,213.65,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586908817,0.17201642,214.31,213.65,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586909016,0.17201642,214.3,213.65,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586909222,0.17201642,214.29,213.66,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586909522,0.17201642,214.28,213.66,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586909722,0.17201642,214.35,213.66,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586910021,0.17201642,214.34,213.66,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586910221,0.17201642,214.33,213.66,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586910421,0.17201642,214.32,213.66,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586910623,0.17201642,214.31,213.66,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586910920,0.17201642,214.3,213.7,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586911222,0.17201642,214.29,213.71,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586911421,0.17201642,214.41,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586911622,0.17201642,214.4,213.71,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586911922,0.17201642,214.39,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586912126,0.17201642,214.43,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586912320,0.17201642,214.42,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586912521,0.17201642,214.42,213.7,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586912522,0.17201642,214.44,213.73,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586912724,0.17201642,214.43,213.74,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586912920,5.27676803,214.42,213.75,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586913227,0.17201642,214.41,213.76,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586913420,0.17201642,214.41,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586913727,0.17201642,214.41,213.73,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586913923,0.17201642,214.41,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586914118,0.17201642,214.41,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586914326,0.17201642,214.41,213.73,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586914528,0.17201642,214.41,213.74,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586914727,0.17201642,214.41,213.75,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586914928,0.17201642,214.41,213.69,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586914929,0.17201642,214.43,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586915126,0.17201642,214.42,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586915327,0.17201642,214.43,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586915525,0.17201642,214.42,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586915723,0.17201642,214.41,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586915928,0.17201642,214.4,213.73,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586916126,0.17201642,214.44,213.7,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586916330,0.17201642,214.43,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586916527,0.17201642,214.45,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586916729,0.17201642,214.44,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586916928,0.17201642,214.46,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586917229,5.10475161,214.47,213.69,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586917230,0.17201642,214.45,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586917434,0.17201642,214.44,213.73,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586917729,0.17201642,214.43,213.74,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586917927,0.17201642,214.46,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586918132,0.17201642,214.45,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586918327,0.17201642,214.46,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586918525,0.17201642,214.45,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586918729,0.17201642,214.46,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586918930,0.17201642,214.45,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586919126,0.17201642,214.44,213.69,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586919330,0.17201642,214.43,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586919627,0.17201642,214.42,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586919832,0.17201642,214.46,213.69,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586920033,0.17201642,214.45,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586920237,5.27676803,214.46,213.69,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586920532,0.17201642,214.45,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586920729,0.17201642,214.45,213.69,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586920929,0.17201642,214.45,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586921234,0.17201642,214.45,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586921533,0.17201642,214.45,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586921735,0.17201642,214.45,213.69,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586921932,0.17201642,214.45,213.68,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586922133,0.17201642,214.46,213.69,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586922333,0.17201642,214.45,213.69,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586922534,0.17201642,214.46,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586922732,0.17201642,214.45,213.69,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586922930,0.17201642,214.46,213.69,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586923133,0.17201642,214.45,213.69,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586923334,0.17201642,214.47,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586923534,0.17201642,214.46,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586923735,0.17201642,214.47,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586923934,0.17201642,214.46,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586924135,0.17201642,214.47,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586924335,0.17201642,214.46,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586924536,0.17201642,214.47,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586924737,0.17201642,214.46,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586924940,0.17201642,214.47,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586925238,0.17201642,214.46,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586925433,0.17201642,214.45,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586925631,0.17201642,214.44,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586925836,0.17201642,214.43,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586926036,0.17201642,214.42,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586926236,0.17201642,214.41,213.7,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586926440,0.17201642,214.4,213.7,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586926633,0.17201642,214.47,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586926838,0.17201642,214.46,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586927034,0.17201642,214.45,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586927234,0.17201642,214.44,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586927438,0.17201642,214.43,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586927741,0.17201642,214.42,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586927937,0.17201642,214.41,213.71,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586928241,0.17201642,214.4,213.71,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586928435,0.17201642,214.4,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586928643,0.17201642,214.39,213.72,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586928842,0.17201642,214.47,213.72,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586929136,0.17201642,214.46,213.73,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586929333,0.17201642,214.48,213.73,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586929533,0.17201642,214.47,213.73,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586929737,0.17201642,214.48,213.74,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586930036,0.17201642,214.47,213.74,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586930236,0.17201642,214.48,213.74,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586930434,0.17201642,214.47,213.74,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586930640,5.27676803,214.48,213.74,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586930840,0.17201642,214.47,213.74,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586931340,0.17201642,214.47,213.74,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586931538,5.27676803,214.47,213.75,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586931739,0.17201642,214.46,213.76,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586932543,5.27676803,214.46,213.76,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586932741,0.17201642,214.45,213.77,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586933542,0.17201642,214.45,213.78,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586933742,0.17201642,214.45,213.79,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586934045,5.10475161,214.44,213.79,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586934342,0.17201642,214.43,213.8,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586934735,0.17201642,214.44,213.8,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586934940,0.17201642,214.43,213.8,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586935139,0.17201642,214.44,213.8,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586935341,0.17201642,214.43,213.8,0.85963084]
["bitfinex-derivatives","BNBF0:USTF0",1693586935538,5.10475161,214.42,213.81,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586935739,0.17201642,214.41,213.82,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586936044,0.17201642,214.4,213.86,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586936245,0.17201642,214.46,213.87,0.93578101]
["bitfinex-derivatives","BNBF0:USTF0",1693586936545,0.17201642,214.45,213.89,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586937739,0.17201642,214.45,213.88,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586937937,0.17201642,214.45,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586938146,0.17201642,214.44,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586938445,0.17201642,214.43,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586938645,0.17201642,214.46,213.88,0.93509054]
["bitfinex-derivatives","BNBF0:USTF0",1693586938845,12.25140387,214.48,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586938846,0.17201642,214.45,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586939043,0.17201642,214.47,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586939244,0.17201642,214.46,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586939445,0.17201642,214.47,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586939641,0.17201642,214.46,213.88,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586939838,0.17201642,214.47,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586940041,0.17201642,214.46,213.88,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586940248,0.17201642,214.46,213.87,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586940249,0.17201642,214.45,213.89,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586940443,0.17201642,214.44,213.9,0.85894037]
["bitfinex-derivatives","BNBF0:USTF0",1693586940637,5.10475161,214.49,213.88,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586940638,0.17201642,214.43,213.88,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586940844,0.17201642,214.48,213.89,0.85892307]
["bitfinex-derivatives","BNBF0:USTF0",1693586941145,0.17201642,214.47,213.89,0.85892307]
["bitfinex-derivatives","BNBF0:USTF0",1693586941345,0.17201642,214.46,213.89,0.85892307]
["bitfinex-derivatives","BNBF0:USTF0",1693586941546,0.17201642,214.45,213.9,0.85892307]
["bitfinex-derivatives","BNBF0:USTF0",1693586941848,0.17201642,214.44,213.9,0.85892307]
["bitfinex-derivatives","BNBF0:USTF0",1693586942046,0.17201642,214.49,213.9,0.85892307]
["bitfinex-derivatives","BNBF0:USTF0",1693586942342,0.17201642,214.48,213.9,0.85892307]
["bitfinex-derivatives","BNBF0:USTF0",1693586942540,0.17201642,214.47,213.91,0.85892307]
["bitfinex-derivatives","BNBF0:USTF0",1693586942745,0.17201642,214.5,213.89,0.85892307]
["bitfinex-derivatives","BNBF0:USTF0",1693586942946,0.17201642,214.49,213.9,0.85888137]
["bitfinex-derivatives","BNBF0:USTF0",1693586943141,0.17201642,214.48,213.91,0.85888137]
["bitfinex-derivatives","BNBF0:USTF0",1693586943343,0.17201642,214.47,213.88,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586943542,0.17201642,214.46,213.89,0.93503042]
["bitfinex-derivatives","BNBF0:USTF0",1693586943740,0.17201642,214.49,213.9,0.85888025]
["bitfinex-derivatives","BNBF0:USTF0",1693586944042,0.17201642,214.48,213.91,0.85888025]
["bitfinex-derivatives","BNBF0:USTF0",1693586944245,0.17201642,214.47,213.88,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586944546,0.17201642,214.46,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586944748,0.17201642,214.5,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586944944,0.17201642,214.49,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586945140,0.17201642,214.48,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586945342,0.17201642,214.47,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586945538,0.17201642,214.46,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586945743,0.17201642,214.45,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586945940,0.17201642,214.5,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586946145,0.17201642,214.49,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586946346,0.17201642,214.48,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586946542,0.17201642,214.47,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586946847,0.17201642,214.46,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586947048,0.17201642,214.51,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586947248,0.17201642,214.5,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586947449,0.17201642,214.49,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586947647,0.17201642,214.48,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586947845,0.17201642,214.47,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586948151,0.17201642,214.46,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586948345,0.17201642,214.45,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586948651,0.17201642,214.44,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586948849,0.17201642,214.51,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586949048,0.17201642,214.5,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586949249,0.17201642,214.51,213.88,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586949450,0.17201642,214.5,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586949645,0.17201642,214.51,213.88,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586949851,0.17201642,214.5,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586950151,0.17201642,214.51,213.88,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586950451,0.17201642,214.5,213.89,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586950652,0.17201642,214.49,213.9,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586950953,0.17201642,214.48,213.91,0.8588781]
["bitfinex-derivatives","BNBF0:USTF0",1693586951154,0.17201642,214.47,213.87,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586951349,0.17201642,214.46,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586951555,0.17201642,214.51,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586951753,0.17201642,214.5,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586951945,0.17201642,214.49,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586952150,0.17201642,214.51,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586952351,0.17201642,214.5,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586952551,0.17201642,214.49,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586952752,0.17201642,214.48,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586952952,0.17201642,214.51,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586953151,0.17201642,214.5,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586953354,0.17201642,214.49,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586953556,0.17201642,214.51,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586953755,0.17201642,214.5,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586954054,0.17201642,214.49,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586954250,0.17201642,214.51,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586954451,0.17201642,214.5,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586954656,0.17201642,214.49,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586954856,0.17201642,214.51,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586955056,0.17201642,214.5,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586955256,0.17201642,214.49,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586955556,0.17201642,214.48,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586955754,0.17201642,214.47,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586956053,0.17201642,214.46,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586956259,0.17201642,214.51,213.88,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586956461,0.17201642,214.5,213.88,0.93505831]
["bitfinex-derivatives","BNBF0:USTF0",1693586956661,0.17201642,214.49,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586956956,0.17201642,214.48,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586957161,0.17201642,214.47,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586957460,0.17201642,214.46,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586957657,0.17201642,214.51,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586957858,0.17201642,214.5,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586958059,0.17201642,214.49,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586958258,0.17201642,214.51,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586958460,0.17201642,214.5,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586958660,0.17201642,214.49,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586961468,5.10475161,214.48,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586961766,0.17201642,214.47,213.89,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586962369,0.17201642,214.47,213.89,0.93505831]
["bitfinex-derivatives","BNBF0:USTF0",1693586962561,0.17201642,214.47,213.9,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586962763,5.10475161,214.46,213.9,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586962966,0.17201642,214.45,213.9,0.85890814]
["bitfinex-derivatives","BNBF0:USTF0",1693586963467,5.27676803,214.45,213.9,0.93505831]
["bitfinex-derivatives","BNBF0:USTF0",1693586963764,0.17201642,214.44,213.9,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586963966,0.17201642,214.45,213.9,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586964162,0.17201642,214.44,213.9,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586964361,0.17201642,214.43,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586964667,0.17201642,214.42,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586964863,0.17201642,214.44,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586965063,0.17201642,214.43,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586965263,0.17201642,214.42,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586965571,0.17201642,214.41,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586965769,0.17201642,214.42,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586965969,0.17201642,214.41,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586966272,0.17201642,214.4,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586966470,0.17201642,214.42,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586966672,0.17201642,214.41,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586966866,0.17201642,214.4,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586967070,0.17201642,214.42,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586967267,0.17201642,214.41,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586967471,0.17201642,214.4,213.92,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586967669,5.10475161,214.41,213.92,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586967870,0.17201642,214.4,213.92,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586968073,0.17201642,214.4,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586968474,0.17201642,214.4,213.92,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586968973,5.10475161,214.38,213.92,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586969269,0.17201642,214.37,213.92,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586970676,0.17201642,214.37,213.93,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586971776,5.10475161,214.35,213.93,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586972075,0.17201642,214.34,213.93,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586973568,0.17201642,214.34,213.92,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586974675,5.27676803,214.34,213.92,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586974877,0.17201642,214.33,213.92,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586975577,0.17201642,214.33,213.91,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586976775,0.17201642,214.33,213.89,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586977074,0.17201642,214.33,213.87,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586977280,5.10475161,214.3,213.86,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586977474,0.17201642,214.29,213.85,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586977979,0.17201642,214.29,213.84,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586978576,0.17201642,214.29,213.83,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586978777,0.17201642,214.28,213.83,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586979083,0.17201642,214.27,213.83,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586979279,0.17201642,214.3,213.83,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586979482,0.17201642,214.29,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586979681,0.17201642,214.3,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586979879,0.17201642,214.29,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586980079,5.10475161,214.31,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586980080,0.17201642,214.3,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586980281,0.17201642,214.29,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586980481,0.17201642,214.31,213.81,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586980676,0.17201642,214.3,213.82,0.8592376]
["bitfinex-derivatives","BNBF0:USTF0",1693586980877,0.17201642,214.29,213.82,0.8592376]
["bitfinex-derivatives","BNBF0:USTF0",1693586981076,0.17201642,214.28,213.82,0.8592376]
["bitfinex-derivatives","BNBF0:USTF0",1693586981277,0.17201642,214.27,213.82,0.8592376]
["bitfinex-derivatives","BNBF0:USTF0",1693586981479,0.17201642,214.31,213.82,0.8592376]
["bitfinex-derivatives","BNBF0:USTF0",1693586981678,0.17201642,214.3,213.82,0.8592376]
["bitfinex-derivatives","BNBF0:USTF0",1693586981877,0.17201642,214.29,213.8,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586982081,0.17201642,214.28,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586982385,0.17201642,214.27,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586982579,0.17201642,214.26,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586982784,0.17201642,214.25,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586982983,0.17201642,214.32,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586983184,0.17201642,214.31,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586983384,0.17201642,214.3,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586983585,0.17201642,214.29,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586983786,5.10475161,214.34,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586983787,0.17201642,214.28,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586984084,0.17201642,214.27,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586984286,0.17201642,214.26,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586984488,0.17201642,214.25,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586984688,0.17201642,214.24,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586984882,0.17201642,214.33,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586985092,0.17201642,214.32,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586985289,0.17201642,214.33,213.8,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586985487,0.17201642,214.32,213.81,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586985682,0.17201642,214.32,213.72,0.15230035]
["bitfinex-derivatives","BNBF0:USTF0",1693586985683,0.17201642,214.31,213.82,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586985886,0.17201642,214.33,213.79,0.8592364]
["bitfinex-derivatives","BNBF0:USTF0",1693586986086,0.17201642,214.32,213.8,0.85922911]
["bitfinex-derivatives","BNBF0:USTF0",1693586986288,0.17201642,214.32,213.81,0.85922911]
["bitfinex-derivatives","BNBF0:USTF0",1693586986587,0.17201642,214.32,213.82,0.85922911]
["bitfinex-derivatives","BNBF0:USTF0",1693586986887,0.17201642,214.32,213.78,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586987187,0.17201642,214.32,213.79,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586988585,0.17201642,214.32,213.8,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586988786,0.17201642,214.32,213.81,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586988986,0.17201642,214.32,213.78,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586989186,0.17201642,214.32,213.79,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586989388,0.17201642,214.32,213.8,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586989588,0.17201642,214.32,213.78,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586989790,0.17201642,214.32,213.79,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586989988,0.17201642,214.32,213.8,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586990190,0.17201642,214.32,213.78,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586990385,0.17201642,214.32,213.79,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586990688,0.17201642,214.32,213.8,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586990890,0.17201642,214.32,213.81,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586991090,0.17201642,214.32,213.78,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586991591,0.17201642,214.32,213.78,0.93538027]
["bitfinex-derivatives","BNBF0:USTF0",1693586991792,0.17201642,214.32,213.79,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586992694,0.17201642,214.32,213.8,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586992993,0.17201642,214.32,213.81,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586993195,0.17201642,214.32,213.82,0.8592301]
["bitfinex-derivatives","BNBF0:USTF0",1693586993492,0.17201642,214.32,213.78,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586993692,0.17201642,214.32,213.79,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586995395,0.17201642,214.32,213.79,0.93533787]
["bitfinex-derivatives","BNBF0:USTF0",1693586995596,0.17201642,214.31,213.8,0.93533787]
["bitfinex-derivatives","BNBF0:USTF0",1693586995791,0.17201642,214.3,213.81,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586995993,0.17201642,214.33,213.81,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586996192,0.17201642,214.32,213.81,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586996392,0.17201642,214.33,213.81,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586996592,0.17201642,214.32,213.81,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586996791,0.17201642,214.31,213.81,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586996994,0.17201642,214.33,213.81,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586997189,0.17201642,214.33,213.82,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586997391,0.17201642,214.33,213.83,0.8591877]
["bitfinex-derivatives","BNBF0:USTF0",1693586997596,0.17201642,214.33,213.8,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693586997791,0.17201642,214.33,213.81,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693586998192,0.17201642,214.33,213.82,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693586998397,0.17201642,214.33,213.8,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693586998597,5.27676803,214.33,213.81,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693586998791,0.17201642,214.32,213.81,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693587000201,5.27676803,214.32,213.81,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693587000403,0.17201642,214.31,213.81,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693587002902,5.10475161,214.3,213.81,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693587003102,0.17201642,214.29,213.81,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693587005498,0.17201642,214.29,213.81,0.93534101]
["bitfinex-derivatives","BNBF0:USTF0",1693587005700,0.17201642,214.29,213.82,0.85919084]
["bitfinex-derivatives","BNBF0:USTF0",1693587005899,0.17201642,214.29,213.81,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587006706,5.27676803,214.29,213.81,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587006900,0.17201642,214.28,213.81,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587008410,5.27676803,214.28,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587008607,0.17201642,214.27,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587009609,5.27676803,214.27,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587009910,0.17201642,214.26,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587010710,0.17201642,214.26,213.83,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587011613,0.17201642,214.26,213.84,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587012309,5.10475161,214.25,213.84,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587012508,0.17201642,214.24,213.84,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587017906,0.17201642,214.24,213.83,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587019913,5.27676803,214.24,213.83,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587020208,0.17201642,214.23,213.83,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587021706,0.17201642,214.23,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587024614,5.27676803,214.23,213.81,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587024816,0.17201642,214.22,213.81,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587026518,0.17201642,214.22,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587026716,0.17201642,214.21,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587026912,0.17201642,214.23,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587027216,0.17201642,214.22,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587027412,0.17201642,214.23,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587027612,0.17201642,214.22,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587027815,0.17201642,214.23,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587028112,0.17201642,214.22,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587028316,0.17201642,214.23,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587028510,0.17201642,214.22,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587028714,0.17201642,214.21,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587028917,0.17201642,214.23,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587029218,0.17201642,214.22,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587029516,0.17201642,214.21,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587029720,0.17201642,214.2,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587029919,0.17201642,214.23,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587030216,0.17201642,214.22,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587030419,0.17201642,214.21,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587030718,0.17201642,214.2,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587030918,0.17201642,214.19,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587031119,0.17201642,214.18,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587031320,0.17201642,214.17,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587031516,0.17201642,214.16,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587031723,0.17201642,214.15,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587031917,0.17201642,214.14,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587032120,0.17201642,214.13,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587032319,5.10475161,214.24,213.82,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587032517,0.17184784,214.23,213.83,0.07615017]
["bitfinex-derivatives","BNBF0:USTF0",1693587034425,0.17184784,214.23,213.61,1.01533573]
["bitfinex-derivatives","BNBF0:USTF0",1693587034426,0.17184784,214.23,213.71,3.71641012]
["bitfinex-derivatives","BNBF0:USTF0",1693587034623,0.17184784,214.22,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587034925,0.17184784,214.21,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587035126,0.17184784,214.2,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587035327,0.17184784,214.23,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587035519,0.17184784,214.22,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587035722,0.17184784,214.23,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587035923,0.17184784,214.22,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587036224,0.17184784,214.21,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587036427,0.17184784,214.2,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587036626,0.17184784,214.19,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587036927,0.17184784,214.18,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587037122,0.17184784,214.17,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587037328,5.28249224,214.23,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587037525,0.17184784,214.22,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587038528,0.17184784,214.22,213.82,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587039224,0.17184784,214.22,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587049337,0.17184784,214.21,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587049539,0.17184784,214.2,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587049839,0.17184784,214.19,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587050037,7.15490217,214.26,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587050038,0.17184784,214.23,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587050338,0.17184784,214.22,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587050637,0.17184784,214.21,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587050833,0.17184784,214.24,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587051036,0.17184784,214.23,213.85,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587051239,0.17184784,214.24,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587051739,0.17184784,214.23,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587051935,0.17184784,214.25,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587052135,0.17184784,214.24,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587052334,0.17184784,214.25,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587052535,0.17184784,214.24,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587052737,0.17184784,214.25,213.84,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587052934,0.17184784,214.24,213.89,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587053136,0.17184784,214.3,213.9,0.93505629]
["bitfinex-derivatives","BNBF0:USTF0",1693587053332,0.17184784,214.29,213.88,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587053536,0.17184784,214.33,213.89,0.8588843]
["bitfinex-derivatives","BNBF0:USTF0",1693587053738,0.17184784,214.32,213.89,0.8588843]
["bitfinex-derivatives","BNBF0:USTF0",1693587054040,0.17184784,214.31,213.89,0.8588843]
["bitfinex-derivatives","BNBF0:USTF0",1693587054241,0.17184784,214.33,213.89,0.8588843]
["bitfinex-derivatives","BNBF0:USTF0",1693587054541,5.1106444,214.35,213.71,0.5074213]
["bitfinex-derivatives","BNBF0:USTF0",1693587054542,0.17184784,214.32,213.85,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587054841,0.17184784,214.31,213.86,0.85892046]
["bitfinex-derivatives","BNBF0:USTF0",1693587055141,0.17184784,214.3,213.86,0.85892046]
["bitfinex-derivatives","BNBF0:USTF0",1693587055442,0.17184784,214.29,213.87,0.85892046]
["bitfinex-derivatives","BNBF0:USTF0",1693587055638,0.17184784,214.34,213.85,0.85892046]
["bitfinex-derivatives","BNBF0:USTF0",1693587055840,0.17184784,214.33,213.86,0.85896757]
["bitfinex-derivatives","BNBF0:USTF0",1693587056141,0.17184784,214.32,213.87,0.85896757]
["bitfinex-derivatives","BNBF0:USTF0",1693587056441,0.17184784,214.31,213.83,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587056635,0.17184784,214.3,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587056833,0.17184784,214.29,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587057035,0.17184784,214.28,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587057238,0.17184784,214.27,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587057436,0.17184784,214.26,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587057637,0.17184784,214.34,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587057841,0.17184784,214.33,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587058142,0.17184784,214.32,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587058441,0.17184784,214.31,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587058642,0.17184784,214.34,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587058942,0.17184784,214.33,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587059141,0.17184784,214.34,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587059338,0.17184784,214.33,213.84,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587059541,0.17184784,214.32,213.85,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587059738,0.17184784,214.31,213.86,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587059944,0.17184784,214.3,213.87,0.85896628]
["bitfinex-derivatives","BNBF0:USTF0",1693587060138,0.17184784,214.29,213.82,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587060345,0.17184784,214.35,213.83,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587060545,0.17184784,214.34,213.83,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587060838,5.28249224,214.35,213.83,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587061043,0.17184784,214.34,213.83,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587061445,0.17184784,214.35,213.83,0.93508745]
["bitfinex-derivatives","BNBF0:USTF0",1693587061645,0.17184784,214.35,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587062939,0.17184784,214.36,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587063143,0.17184784,214.35,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587063441,0.17184784,214.34,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587063639,0.17184784,214.36,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587063844,0.17184784,214.35,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587064047,0.17184784,214.36,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587064246,0.17184784,214.35,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587064446,0.17184784,214.34,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587064647,0.17184784,214.37,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587064946,0.17184784,214.36,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587065148,0.17184784,214.37,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587066349,0.17184784,214.38,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587066549,0.17184784,214.37,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587066750,0.17184784,214.38,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587066948,0.17184784,214.37,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587067150,0.17184784,214.38,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587067349,0.17184784,214.37,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587067549,0.17184784,214.38,213.84,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587068550,0.17184784,214.38,213.84,0.93508745]
["bitfinex-derivatives","BNBF0:USTF0",1693587068749,0.17184784,214.38,213.85,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587069149,0.17184784,214.39,213.85,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587069351,0.17184784,214.38,213.85,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587069651,0.17184784,214.37,213.85,0.85897426]
["bitfinex-derivatives","BNBF0:USTF0",1693587069851,0.17184784,214.39,213.79,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587070049,0.17184784,214.38,213.8,0.85916877]
["bitfinex-derivatives","BNBF0:USTF0",1693587070256,0.17184784,214.37,213.81,0.85916877]
["bitfinex-derivatives","BNBF0:USTF0",1693587070449,0.17184784,214.36,213.82,0.85916877]
["bitfinex-derivatives","BNBF0:USTF0",1693587070648,0.17184784,214.35,213.83,0.85916877]
["bitfinex-derivatives","BNBF0:USTF0",1693587070846,7.15490217,214.37,213.8,0.85916877]
["bitfinex-derivatives","BNBF0:USTF0",1693587071153,5.1106444,214.34,213.81,0.8591759]
["bitfinex-derivatives","BNBF0:USTF0",1693587071351,0.17184784,214.33,213.79,0.8591759]
["bitfinex-derivatives","BNBF0:USTF0",1693587071552,0.17184784,214.33,213.8,0.8591759]
["bitfinex-derivatives","BNBF0:USTF0",1693587071747,0.17184784,214.33,213.79,0.8591759]
["bitfinex-derivatives","BNBF0:USTF0",1693587071948,0.17184784,214.33,213.8,0.8591759]
["bitfinex-derivatives","BNBF0:USTF0",1693587072149,0.17184784,214.33,213.81,0.8591759]
["bitfinex-derivatives","BNBF0:USTF0",1693587072350,0.17184784,214.33,213.82,0.8591759]
["bitfinex-derivatives","BNBF0:USTF0",1693587072554,0.17184784,214.33,213.78,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587072555,0.17184784,214.33,213.83,0.8591759]
["bitfinex-derivatives","BNBF0:USTF0",1693587072749,0.17184784,214.33,213.78,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587072949,0.17184784,214.33,213.79,0.8591839]
["bitfinex-derivatives","BNBF0:USTF0",1693587074251,0.17184784,214.33,213.79,0.93529709]
["bitfinex-derivatives","BNBF0:USTF0",1693587074458,0.17184784,214.33,213.8,0.8591839]
["bitfinex-derivatives","BNBF0:USTF0",1693587075953,5.28249224,214.33,213.8,0.8591839]
["bitfinex-derivatives","BNBF0:USTF0",1693587076155,0.17184784,214.32,213.8,0.8591839]
["bitfinex-derivatives","BNBF0:USTF0",1693587078760,0.17184784,214.32,213.8,0.93529709]
["bitfinex-derivatives","BNBF0:USTF0",1693587078955,0.17184784,214.32,213.81,0.8591839]
["bitfinex-derivatives","BNBF0:USTF0",1693587079460,0.17184784,214.32,213.82,0.8591839]
["bitfinex-derivatives","BNBF0:USTF0",1693587079761,0.17184784,214.32,213.83,0.8591839]
["bitfinex-derivatives","BNBF0:USTF0",1693587079962,5.28249224,214.32,213.8,0.8591839]
["bitfinex-derivatives","BNBF0:USTF0",1693587080156,0.17184784,214.31,213.81,0.85921251]
["bitfinex-derivatives","BNBF0:USTF0",1693587080360,0.17184784,214.31,213.8,0.85921251]
["bitfinex-derivatives","BNBF0:USTF0",1693587080561,0.17184784,214.31,213.81,0.85921251]
["bitfinex-derivatives","BNBF0:USTF0",1693587080862,0.17184784,214.31,213.82,0.85921251]
["bitfinex-derivatives","BNBF0:USTF0",1693587081057,0.17184784,214.31,213.83,0.85921251]
["bitfinex-derivatives","BNBF0:USTF0",1693587081259,0.17184784,214.31,213.8,0.85921251]
["bitfinex-derivatives","BNBF0:USTF0",1693587081461,0.17184784,214.31,213.81,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587081661,0.17184784,214.31,213.8,0.93531259]
["bitfinex-derivatives","BNBF0:USTF0",1693587081962,0.17184784,214.3,213.81,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587082162,0.17184784,214.32,213.81,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587082560,0.17184784,214.32,213.81,0.93531259]
["bitfinex-derivatives","BNBF0:USTF0",1693587082756,0.17184784,214.33,213.82,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587082957,0.17184784,214.32,213.82,0.93531259]
["bitfinex-derivatives","BNBF0:USTF0",1693587083155,0.17184784,214.33,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587083361,0.17184784,214.32,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587083565,0.17184784,214.33,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587083758,0.17184784,214.32,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587083960,0.17184784,214.31,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587084160,0.17184784,214.33,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587084357,0.17184784,214.32,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587084561,0.17184784,214.33,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587084862,0.17184784,214.32,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587085063,0.17184784,214.33,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587085260,0.17184784,214.32,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587085457,0.17184784,214.31,213.83,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587085658,0.17184784,214.33,213.83,0.93531259]
["bitfinex-derivatives","BNBF0:USTF0",1693587085960,0.17184784,214.32,213.84,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587086263,0.17184784,214.31,213.84,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587086462,0.17184784,214.3,213.87,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587086658,0.17184784,214.37,213.88,0.93531259]
["bitfinex-derivatives","BNBF0:USTF0",1693587086858,0.17184784,214.36,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587087062,0.17184784,214.38,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587087259,0.17184784,214.37,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587087467,0.17184784,214.39,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587087765,0.17184784,214.38,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587087966,0.17184784,214.39,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587088265,0.17184784,214.38,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587088467,0.17184784,214.39,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587088765,0.17184784,214.38,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587088966,0.17184784,214.39,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587089568,0.17184784,214.39,213.89,0.93531259]
["bitfinex-derivatives","BNBF0:USTF0",1693587089768,0.17184784,214.4,213.9,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587089967,0.17184784,214.39,213.9,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587090167,0.17184784,214.38,213.9,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587090368,0.17184784,214.37,213.9,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587090560,0.17184784,214.41,213.89,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587090763,0.17184784,214.4,213.9,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587091067,0.17184784,214.39,213.91,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587091368,0.17184784,214.38,213.92,0.8591994]
["bitfinex-derivatives","BNBF0:USTF0",1693587091667,0.17184784,214.37,213.88,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587091861,0.17184784,214.41,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587092065,0.17184784,214.4,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587092266,0.17184784,214.41,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587092467,0.17184784,214.4,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587092769,0.17184784,214.39,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587093068,0.17184784,214.38,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587093364,0.17184784,214.37,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587093569,0.17184784,214.41,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587093769,0.17184784,214.4,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587093969,0.17184784,214.39,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587094163,0.17184784,214.38,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587094360,0.17184784,214.42,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587094566,0.17184784,214.41,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587094866,5.1106444,214.43,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587094867,0.17184784,214.4,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587095068,0.17184784,214.42,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587095271,0.17184784,214.41,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587095572,0.17184784,214.4,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587095869,0.17184784,214.39,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587096072,0.17184784,214.43,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587096267,0.17184784,214.38,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587096471,0.17184784,214.37,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587096671,0.17184784,214.43,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587096870,0.17184784,214.42,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587097072,0.17184784,214.43,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587097269,0.17184784,214.42,213.88,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587097470,0.17184784,214.43,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587097674,0.17184784,214.42,213.88,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587097875,0.17184784,214.43,213.89,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587098070,0.17184784,214.43,213.9,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587098274,0.17184784,214.43,213.91,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587098576,0.17184784,214.43,213.92,0.85885347]
["bitfinex-derivatives","BNBF0:USTF0",1693587098772,0.17184784,214.43,213.87,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587098973,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587101174,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587101374,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587101575,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587101776,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587101972,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587102276,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587102476,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587102676,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587102877,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587103075,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587103271,0.17184784,214.42,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587103477,0.17184784,214.41,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587103680,0.17184784,214.4,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587103979,0.17184784,214.39,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587104178,0.17184784,214.38,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587104379,0.17184784,214.37,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587104575,0.17184784,214.36,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587104781,0.17184784,214.35,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587105075,0.17184784,214.34,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587105277,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587105475,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587105677,0.17184784,214.45,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587105875,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587106179,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587106380,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587106677,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587106879,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587107079,0.17184784,214.43,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587107279,0.17184784,214.44,213.88,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587109383,0.17184784,214.44,213.88,0.93498373]
["bitfinex-derivatives","BNBF0:USTF0",1693587109577,0.17184784,214.44,213.89,0.93498373]
["bitfinex-derivatives","BNBF0:USTF0",1693587109780,0.17184784,214.43,213.9,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587109975,0.17184784,214.42,213.9,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587110174,0.17184784,214.41,213.89,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587110382,0.17184784,214.4,213.9,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587110680,0.17184784,214.39,213.91,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587110876,0.17184784,214.45,213.89,0.93498373]
["bitfinex-derivatives","BNBF0:USTF0",1693587111081,0.17184784,214.44,213.9,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587115086,5.1106444,214.43,213.9,0.93498373]
["bitfinex-derivatives","BNBF0:USTF0",1693587115286,0.17184784,214.42,213.91,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587116085,5.28249224,214.42,213.92,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587116281,0.17184784,214.41,213.93,0.85887054]
["bitfinex-derivatives","BNBF0:USTF0",1693587117982,5.28249224,214.41,213.93,0.93498373]
["bitfinex-derivatives","BNBF0:USTF0",1693587118187,0.17184784,214.4,213.93,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587118989,0.17184784,214.4,213.94,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587119288,5.28249224,214.4,213.95,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587119489,0.17184784,214.39,213.95,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587119881,0.17184784,214.39,213.93,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587120590,5.28249224,214.39,213.93,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587120782,0.17184784,214.38,213.93,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587120987,0.17184784,214.38,213.94,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587121987,0.17184784,214.38,213.95,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587122184,5.1106444,214.37,213.95,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587122489,0.17184784,214.36,213.95,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587122683,0.17184784,214.36,213.94,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587122884,0.17184784,214.36,213.95,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587123287,0.17184784,214.36,213.94,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587123488,0.17184784,214.36,213.95,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587129392,0.17184784,214.35,213.96,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587129592,0.17184784,214.34,213.97,0.85854464]
["bitfinex-derivatives","BNBF0:USTF0",1693587129793,0.17184784,214.33,214.03,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587130090,0.17184784,214.32,214.03,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587130292,0.17184784,214.44,214.01,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587130488,0.17169538,214.43,214.01,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587130792,0.17169538,214.42,214.01,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587130993,0.17169538,214.44,214.01,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587131492,0.17169538,214.44,214.0,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587131687,0.17169538,214.48,214.0,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587131893,0.17169538,214.47,214.0,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587132093,0.17169538,214.46,214.0,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587132292,0.17169538,214.49,214.0,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587132492,0.17169538,214.48,214.0,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587132694,0.17169538,214.49,214.0,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587132893,0.17169538,214.48,213.99,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587133193,0.17169538,214.47,214.0,0.85848396]
["bitfinex-derivatives","BNBF0:USTF0",1693587133390,0.17169538,214.5,214.0,0.85848396]
["bitfinex-derivatives","BNBF0:USTF0",1693587133694,0.17169538,214.49,214.0,0.85848396]
["bitfinex-derivatives","BNBF0:USTF0",1693587133993,0.17169538,214.48,214.0,0.85848396]
["bitfinex-derivatives","BNBF0:USTF0",1693587134186,0.17169538,214.47,214.0,0.85848396]
["bitfinex-derivatives","BNBF0:USTF0",1693587134388,0.17169538,214.46,213.98,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587134588,0.17169538,214.46,213.97,0.07611319]
["bitfinex-derivatives","BNBF0:USTF0",1693587134895,0.17169538,214.45,213.98,0.85853435]
["bitfinex-derivatives","BNBF0:USTF0",1693587135086,0.17169538,214.49,213.98,0.85853435]
["bitfinex-derivatives","BNBF0:USTF0",1693587135292,0.17169538,214.48,213.98,0.85853435]
["bitfinex-derivatives","BNBF0:USTF0",1693587135490,0.17169538,214.47,213.99,0.85853435]
["bitfinex-derivatives","BNBF0:USTF0",1693587135791,0.17169538,214.46,213.96,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587135988,0.17169538,214.45,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587136188,0.17169538,214.44,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587136392,0.17169538,214.49,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587136593,0.17169538,214.48,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587136794,0.17169538,214.49,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587136995,0.17169538,214.48,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587137195,0.17169538,214.47,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587137391,0.17169538,214.46,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587137596,0.17169538,214.45,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587137891,5.08968223,214.5,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587137892,0.17169538,214.44,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587138095,0.17169538,214.49,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587138396,0.17169538,214.48,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587138592,0.17169538,214.47,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587138798,0.17169538,214.46,213.97,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587139097,0.17169538,214.45,213.98,0.85854388]
["bitfinex-derivatives","BNBF0:USTF0",1693587139297,0.17169538,214.44,213.95,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587139497,0.17169538,214.49,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587139696,0.17169538,214.48,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587139899,0.17169538,214.49,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587140097,0.17169538,214.48,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587140398,0.17169538,214.47,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587140593,0.17169538,214.49,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587140792,0.17169538,214.48,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587140991,0.17169538,214.49,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587141196,0.17169538,214.48,213.95,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587141393,0.17169538,214.49,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587141593,0.17169538,214.48,213.95,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587141798,0.17169538,214.49,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587141998,0.17169538,214.48,213.95,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587142293,0.17169538,214.48,213.96,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587142498,0.17169538,214.48,213.97,0.8585433]
["bitfinex-derivatives","BNBF0:USTF0",1693587142700,0.17169538,214.48,213.91,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587142900,0.17169538,214.48,213.92,0.85874819]
["bitfinex-derivatives","BNBF0:USTF0",1693587143095,0.17169538,214.48,213.93,0.85874819]
["bitfinex-derivatives","BNBF0:USTF0",1693587143398,7.12555513,214.46,213.89,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587143593,5.08968223,214.44,213.9,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587143796,0.17169538,214.43,213.9,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587144097,5.26137761,214.43,213.9,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587144293,0.17169538,214.42,213.89,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587144492,0.17169538,214.42,213.9,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587144696,0.17169538,214.42,213.89,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587144892,0.17169538,214.42,213.9,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587145095,0.17169538,214.42,213.89,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587145297,0.17169538,214.42,213.9,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587145497,0.17169538,214.42,213.91,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587145694,0.17169538,214.42,213.92,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587146000,0.17169538,214.42,213.93,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587146200,0.17169538,214.42,213.89,0.85877269]
["bitfinex-derivatives","BNBF0:USTF0",1693587146404,0.17169538,214.42,213.9,0.85877698]
["bitfinex-derivatives","BNBF0:USTF0",1693587146601,0.17169538,214.42,213.89,0.85877698]
["bitfinex-derivatives","BNBF0:USTF0",1693587146902,0.17169538,214.42,213.9,0.85877698]
["bitfinex-derivatives","BNBF0:USTF0",1693587147094,0.17169538,214.42,213.89,0.85877698]
["bitfinex-derivatives","BNBF0:USTF0",1693587147298,0.17169538,214.42,213.9,0.85877698]
["bitfinex-derivatives","BNBF0:USTF0",1693587147501,0.17169538,214.42,213.91,0.85877698]
["bitfinex-derivatives","BNBF0:USTF0",1693587147700,0.17169538,214.42,213.92,0.85877698]
["bitfinex-derivatives","BNBF0:USTF0",1693587147900,0.17169538,214.42,213.88,0.85877698]
["bitfinex-derivatives","BNBF0:USTF0",1693587148103,0.17169538,214.42,213.89,0.85878708]
["bitfinex-derivatives","BNBF0:USTF0",1693587148298,0.17169538,214.42,213.88,0.85878708]
["bitfinex-derivatives","BNBF0:USTF0",1693587148498,0.17169538,214.42,213.89,0.85878708]
["bitfinex-derivatives","BNBF0:USTF0",1693587148699,0.17169538,214.42,213.9,0.85878708]
["bitfinex-derivatives","BNBF0:USTF0",1693587148901,0.17169538,214.42,213.91,0.85878708]
["bitfinex-derivatives","BNBF0:USTF0",1693587149097,0.17169538,214.42,213.87,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587149098,0.17169538,214.42,213.92,0.85878708]
["bitfinex-derivatives","BNBF0:USTF0",1693587149295,5.26137761,214.42,213.87,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587149500,0.17169538,214.41,213.88,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587153205,0.17169538,214.41,213.89,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587153405,0.17169538,214.41,213.9,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587153602,0.17169538,214.41,213.86,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587153603,0.17169538,214.41,213.87,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587153905,0.17169538,214.41,213.88,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587154104,0.17169538,214.41,213.87,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587154299,0.17169538,214.41,213.88,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587154503,0.17169538,214.41,213.89,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587154698,0.17169538,214.41,213.9,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587154903,0.17169538,214.41,213.87,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587155100,0.17169538,214.41,213.88,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587155304,0.17169538,214.41,213.87,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587155505,0.17169538,214.41,213.88,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587155806,0.17169538,214.41,213.89,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587155998,0.17169538,214.41,213.87,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587156200,0.17169538,214.41,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587156201,5.26137761,214.41,213.88,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587156403,0.17169538,214.4,213.86,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587156607,0.17169538,214.4,213.87,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587156806,0.17169538,214.4,213.85,0.9345265]
["bitfinex-derivatives","BNBF0:USTF0",1693587157006,0.17169538,214.4,213.86,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587157207,0.17169538,214.4,213.87,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587157403,0.17169538,214.4,213.88,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587157603,0.17169538,214.4,213.89,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587157604,5.26137761,214.4,213.89,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587157802,0.17169538,214.39,213.9,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587158005,0.17169538,214.39,213.86,0.85878825]
["bitfinex-derivatives","BNBF0:USTF0",1693587158205,0.17169538,214.39,213.87,0.85887669]
["bitfinex-derivatives","BNBF0:USTF0",1693587158403,0.17169538,214.39,213.88,0.85887669]
["bitfinex-derivatives","BNBF0:USTF0",1693587158609,0.17169538,214.39,213.85,0.85887669]
["bitfinex-derivatives","BNBF0:USTF0",1693587158809,0.17169538,214.39,213.86,0.85887669]
["bitfinex-derivatives","BNBF0:USTF0",1693587159004,0.17169538,214.39,213.85,0.85887669]
["bitfinex-derivatives","BNBF0:USTF0",1693587159205,0.17169538,214.39,213.86,0.85887669]
["bitfinex-derivatives","BNBF0:USTF0",1693587159404,0.17169538,214.39,213.87,0.85887669]
["bitfinex-derivatives","BNBF0:USTF0",1693587159606,0.17169538,214.39,213.88,0.85887669]
["bitfinex-derivatives","BNBF0:USTF0",1693587159809,0.17169538,214.39,213.89,0.85887669]
["bitfinex-derivatives","BNBF0:USTF0",1693587160005,0.17169538,214.39,213.8,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587160310,0.17169538,214.39,213.81,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587160507,5.08968223,214.36,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587160705,0.17169538,214.35,213.81,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587160911,0.17169538,214.35,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587161112,0.17169538,214.35,213.81,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587161314,0.17169538,214.35,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587161608,0.17169538,214.35,213.81,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587161811,0.17169538,214.35,213.82,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587162112,0.17169538,214.35,213.83,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587162308,0.17169538,214.34,213.84,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587162506,0.17169538,214.38,213.79,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587162708,0.17169538,214.37,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587162908,0.17169538,214.38,213.79,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587163109,0.17169538,214.37,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587163312,0.17169538,214.38,213.79,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587163512,0.17169538,214.37,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587163707,0.17169538,214.36,213.81,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587163905,0.17169538,214.35,213.82,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587164106,0.17169538,214.34,213.78,0.93484798]
["bitfinex-derivatives","BNBF0:USTF0",1693587164309,0.17169538,214.38,213.79,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587164514,0.17169538,214.37,213.79,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587164716,0.17169538,214.39,213.79,0.93484798]
["bitfinex-derivatives","BNBF0:USTF0",1693587164909,0.17169538,214.38,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587165115,0.17169538,214.4,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587165315,0.17169538,214.39,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587165515,0.17169538,214.38,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587165713,0.17169538,214.41,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587165912,0.17169538,214.4,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587166110,0.17169538,214.41,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587166316,0.17169538,214.4,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587166510,0.17169538,214.39,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587166716,0.17169538,214.41,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587166918,0.17169538,214.4,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587167111,0.17169538,214.41,213.8,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587168317,0.17169538,214.41,213.8,0.93484798]
["bitfinex-derivatives","BNBF0:USTF0",1693587168510,0.17169538,214.41,213.81,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587170113,0.17169538,214.41,213.81,0.93484798]
["bitfinex-derivatives","BNBF0:USTF0",1693587170321,0.17169538,214.41,213.82,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587170712,0.17169538,214.41,213.81,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587170914,0.17169538,214.41,213.82,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587173119,5.26137761,214.41,213.82,0.93484798]
["bitfinex-derivatives","BNBF0:USTF0",1693587173319,0.17169538,214.4,213.83,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587174620,0.17169538,214.4,213.84,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587174819,0.17169538,214.4,213.81,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587175218,5.08968223,214.39,213.81,0.93484798]
["bitfinex-derivatives","BNBF0:USTF0",1693587175415,0.17169538,214.38,213.82,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587176221,0.17169538,214.38,213.82,0.93484798]
["bitfinex-derivatives","BNBF0:USTF0",1693587176523,0.17169538,214.38,213.83,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587177421,5.26137761,214.38,213.83,0.93484798]
["bitfinex-derivatives","BNBF0:USTF0",1693587177617,0.17169538,214.37,213.84,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587177921,0.17169538,214.36,213.84,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587178120,0.17169538,214.38,213.84,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587178321,0.17169538,214.37,213.84,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587178623,0.17169538,214.36,213.84,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587178818,0.17169538,214.38,213.84,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587180223,0.17169538,214.38,213.84,0.93484798]
["bitfinex-derivatives","BNBF0:USTF0",1693587180422,0.17169538,214.38,213.85,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587182124,0.17169538,214.38,213.84,0.85910973]
["bitfinex-derivatives","BNBF0:USTF0",1693587182324,0.17169538,214.38,213.85,0.85912938]
["bitfinex-derivatives","BNBF0:USTF0",1693587182524,0.17169538,214.38,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587182724,0.17169538,214.38,213.84,0.93486572]
["bitfinex-derivatives","BNBF0:USTF0",1693587182925,0.17169538,214.38,213.85,0.85912747]
["bitfinex-derivatives","BNBF0:USTF0",1693587183928,0.17169538,214.38,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587184124,0.17169538,214.38,213.84,0.85918751]
["bitfinex-derivatives","BNBF0:USTF0",1693587184325,0.17169538,214.38,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587184521,5.08968223,214.36,213.83,0.85922079]
["bitfinex-derivatives","BNBF0:USTF0",1693587184725,0.17169538,214.35,213.83,0.85922079]
["bitfinex-derivatives","BNBF0:USTF0",1693587184925,0.17169538,214.36,213.83,0.85922079]
["bitfinex-derivatives","BNBF0:USTF0",1693587185228,5.26137761,214.36,213.83,0.85922079]
["bitfinex-derivatives","BNBF0:USTF0",1693587185427,0.17169538,214.35,213.83,0.85922079]
["bitfinex-derivatives","BNBF0:USTF0",1693587186121,0.17169538,214.35,213.83,0.93495904]
["bitfinex-derivatives","BNBF0:USTF0",1693587186325,0.17169538,214.35,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587186522,0.17169538,214.36,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587186722,0.17169538,214.35,213.84,0.85920107]
["bitfinex-derivatives","BNBF0:USTF0",1693587186922,0.17169538,214.36,213.84,0.85920107]
["bitfinex-derivatives","BNBF0:USTF0",1693587187225,0.17169538,214.36,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587188125,0.17169538,214.36,213.84,0.85919983]
["bitfinex-derivatives","BNBF0:USTF0",1693587188329,0.17169538,214.36,213.84,0.93493808]
["bitfinex-derivatives","BNBF0:USTF0",1693587188525,5.26137761,214.36,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587188721,0.17169538,214.35,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587190330,5.26137761,214.35,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587190530,0.17169538,214.34,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587191228,0.17169538,214.34,213.78,0.15147651]
["bitfinex-derivatives","BNBF0:USTF0",1693587191229,0.17169538,214.34,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587191430,0.17169538,214.34,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587192031,5.26137761,214.34,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587192232,0.17169538,214.33,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587193435,5.26137761,214.33,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587193627,0.17169538,214.32,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587194933,5.26137761,214.32,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587195230,0.17169538,214.31,213.86,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587195436,0.17169538,214.31,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587195734,0.17169538,214.31,213.86,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587196435,0.17169538,214.31,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587198341,0.17169538,214.31,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587200738,5.26137761,214.31,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587200938,0.17169538,214.3,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587202443,0.17169538,214.3,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587203242,5.26137761,214.3,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587203442,0.17169538,214.29,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587204043,0.17169538,214.29,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587204237,5.26137761,214.3,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587204443,0.17169538,214.29,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587204635,0.17169538,214.3,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587204840,0.17169538,214.29,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587205037,0.17169538,214.3,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587205242,0.17169538,214.29,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587208044,5.26137761,214.29,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587208240,5.26137761,214.28,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587208439,0.17169538,214.27,213.85,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587210142,0.17169538,214.27,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587211251,5.26137761,214.27,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587211452,0.17169538,214.26,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587212146,0.17169538,214.26,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587212551,5.26137761,214.26,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587212751,0.17169538,214.25,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587214249,5.26137761,214.25,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587214445,5.26137761,214.24,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587214653,0.17169538,214.23,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587214853,0.17169538,214.22,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587215051,0.17169538,214.21,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587215254,0.17169538,214.2,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587215552,0.17169538,214.19,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587215753,0.17169538,214.23,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587215954,0.17169538,214.23,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587216454,0.17169538,214.23,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587217048,0.17169538,214.23,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587217455,5.08968223,214.22,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587217654,0.17169538,214.21,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587218453,0.17169538,214.21,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587220156,0.17169538,214.21,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587223250,0.17169538,214.22,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587223455,0.17169538,214.21,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587223652,0.17169538,214.2,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587223856,0.17169538,214.19,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587224157,0.17169538,214.18,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587224358,0.17169538,214.17,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587224657,0.17169538,214.16,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587224854,0.17169538,214.15,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587225054,0.17169538,214.14,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587225255,0.17169538,214.13,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587225452,0.17169538,214.12,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587225760,5.08968223,214.23,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587225955,0.17184753,214.22,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587226854,0.17184753,214.22,213.8,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587227459,5.26152976,214.22,213.8,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587227658,0.17184753,214.21,213.8,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587228258,0.17184753,214.22,213.8,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587228461,0.17184753,214.21,213.8,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587228658,0.17184753,214.22,213.8,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587233656,0.17184753,214.22,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587233863,0.17184753,214.22,213.8,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587240563,0.17184753,214.22,213.74,0.15147651]
["bitfinex-derivatives","BNBF0:USTF0",1693587240564,0.17184753,214.22,213.81,0.93495491]
["bitfinex-derivatives","BNBF0:USTF0",1693587240767,0.17184753,214.23,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587240965,0.17184753,214.22,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587241166,0.17184753,214.23,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587241367,0.17184753,214.22,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587241566,0.17184753,214.23,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587241965,5.26152976,214.23,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587242164,0.17184753,214.22,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587245473,0.17184753,214.22,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587248470,5.26152976,214.22,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587248670,0.17184753,214.21,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587249376,5.26152976,214.22,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587249676,0.17184753,214.21,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587250275,0.17184753,214.2,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587250575,0.17184753,214.19,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587250773,0.17184753,214.18,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587250975,0.17184753,214.17,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587251176,0.17184753,214.21,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587251376,0.17184753,214.2,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587251577,0.17184753,214.21,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587251777,0.17184753,214.2,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587251977,0.17184753,214.21,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587252178,0.17184753,214.2,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587252374,0.17184753,214.21,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587252575,0.17184753,214.2,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587252774,0.17184753,214.19,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587252977,0.17184753,214.18,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587253179,0.17184753,214.17,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587253380,0.17184753,214.16,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587253681,0.17184753,214.15,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587253875,0.17184753,214.14,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587254073,5.08968223,214.24,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587254277,5.08968223,214.24,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587254278,0.17183413,214.23,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587254979,0.17183413,214.23,213.84,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587255182,0.17183413,214.23,213.83,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587256480,0.17183413,214.23,213.82,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587264287,0.17183413,214.23,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587264488,5.26151636,214.23,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587264787,0.17183413,214.22,213.81,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587271099,0.17183413,214.22,213.62,6.05364137]
["bitfinex-derivatives","BNBF0:USTF0",1693587271100,0.17183413,214.22,213.76,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587271298,5.08968223,214.19,213.74,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587271495,0.17183413,214.18,213.74,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587272099,0.17183413,214.18,213.72,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587272397,0.17183413,214.18,213.73,0.85951124]
["bitfinex-derivatives","BNBF0:USTF0",1693587275301,0.17183413,214.18,213.74,0.85951124]
["bitfinex-derivatives","BNBF0:USTF0",1693587275500,0.17183413,214.2,213.71,0.85951124]
["bitfinex-derivatives","BNBF0:USTF0",1693587275702,0.17183413,214.19,213.72,0.85952466]
["bitfinex-derivatives","BNBF0:USTF0",1693587275894,0.17183413,214.2,213.72,0.85952466]
["bitfinex-derivatives","BNBF0:USTF0",1693587276099,0.17183413,214.19,213.72,0.85952466]
["bitfinex-derivatives","BNBF0:USTF0",1693587276400,0.17183413,214.18,213.72,0.85952466]
["bitfinex-derivatives","BNBF0:USTF0",1693587276600,0.17183413,214.2,213.71,0.85952466]
["bitfinex-derivatives","BNBF0:USTF0",1693587276802,0.17183413,214.19,213.72,0.85952466]
["bitfinex-derivatives","BNBF0:USTF0",1693587277100,0.17183413,214.18,213.73,0.85952466]
["bitfinex-derivatives","BNBF0:USTF0",1693587277301,0.17183413,214.17,213.74,0.85952466]
["bitfinex-derivatives","BNBF0:USTF0",1693587277501,0.17183413,214.16,213.69,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587277702,0.17183413,214.15,213.7,0.85953986]
["bitfinex-derivatives","BNBF0:USTF0",1693587278002,0.17183413,214.14,213.71,0.85953986]
["bitfinex-derivatives","BNBF0:USTF0",1693587278301,0.17183413,214.13,213.72,0.85953986]
["bitfinex-derivatives","BNBF0:USTF0",1693587278502,0.17183413,214.12,213.73,0.85953986]
["bitfinex-derivatives","BNBF0:USTF0",1693587278705,0.17183413,214.11,213.68,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587279002,0.17183413,214.1,213.69,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587279202,0.17183413,214.2,213.69,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587279401,0.17183413,214.19,213.68,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587279601,0.17183413,214.18,213.69,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587279804,0.17183413,214.17,213.7,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587280005,0.17183413,214.17,213.68,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587280205,0.17183413,214.16,213.69,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587280508,0.17183413,214.15,213.7,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587280704,0.17183413,214.21,213.68,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587280900,0.17183413,214.2,213.69,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587281105,0.17183413,214.21,213.68,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587281405,5.08968223,214.22,213.69,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587281406,0.17183413,214.2,213.69,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587281605,0.17183413,214.19,213.7,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587281806,0.17183413,214.18,213.71,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587282008,0.17183413,214.17,213.72,0.85954122]
["bitfinex-derivatives","BNBF0:USTF0",1693587282207,5.08968223,214.22,213.66,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587282208,0.17183413,214.16,213.66,0.07573825]
["bitfinex-derivatives","BNBF0:USTF0",1693587282409,0.17183413,214.15,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587282610,0.17183413,214.21,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587282812,0.17183413,214.2,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587283010,0.17183413,214.21,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587283305,0.17183413,214.2,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587283510,0.17183413,214.23,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587283703,0.17183413,214.22,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587283906,0.17183413,214.21,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587284110,0.17183413,214.2,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587284308,0.17183413,214.19,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587284511,0.17183413,214.18,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587284805,0.17183413,214.17,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587285006,0.17183413,214.16,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587285207,0.17183413,214.23,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587285406,0.17183413,214.22,213.67,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587285610,0.17183413,214.23,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587286306,0.17183413,214.22,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587286510,0.17183413,214.21,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587286712,0.17183413,214.2,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587286912,0.17183413,214.19,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587287113,0.17183413,214.18,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587287313,0.17183413,214.17,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587287509,0.17183413,214.16,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587287714,0.17183413,214.15,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587287910,0.17183413,214.25,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587288114,0.17183413,214.24,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587288312,0.17183413,214.23,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587288510,0.17183413,214.25,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587288713,0.17183413,214.24,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587288913,0.17183413,214.25,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587289113,0.17183413,214.24,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587289310,0.17183413,214.25,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587289514,0.17183413,214.24,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587289715,0.17183413,214.25,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587289917,5.08645167,214.26,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587289918,0.17183413,214.24,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587290117,0.17183413,214.23,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587290317,0.17183413,214.22,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587290517,0.17183413,214.21,213.66,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587290720,0.17183413,214.2,213.66,0.93536633]
["bitfinex-derivatives","BNBF0:USTF0",1693587291017,0.17183413,214.19,213.67,0.93536633]
["bitfinex-derivatives","BNBF0:USTF0",1693587291217,0.17183413,214.27,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587291419,0.17183413,214.26,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587291613,0.17183413,214.27,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587291816,0.17183413,214.25,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587292018,0.17183413,214.24,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587292219,0.17183413,214.23,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587292419,0.17183413,214.22,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587292619,0.17183413,214.21,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587292821,0.17183413,214.2,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587293021,0.17183413,214.27,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587293222,0.17183413,214.26,213.68,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587293521,7.12103233,214.3,213.68,0.93536633]
["bitfinex-derivatives","BNBF0:USTF0",1693587293522,0.17183413,214.25,213.68,0.93536633]
["bitfinex-derivatives","BNBF0:USTF0",1693587293722,0.17183413,214.26,213.69,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587293920,0.17183413,214.25,213.69,0.85956872]
["bitfinex-derivatives","BNBF0:USTF0",1693587294118,0.17183413,214.25,213.47,3.71921174]
["bitfinex-derivatives","BNBF0:USTF0",1693587294119,0.17183413,214.24,213.61,0.07579761]
["bitfinex-derivatives","BNBF0:USTF0",1693587294320,0.17183413,214.27,213.62,0.859904]
["bitfinex-derivatives","BNBF0:USTF0",1693587294521,0.17183413,214.26,213.63,0.859904]
["bitfinex-derivatives","BNBF0:USTF0",1693587294723,0.17183413,214.27,213.61,0.859904]
["bitfinex-derivatives","BNBF0:USTF0",1693587295022,7.12103233,214.24,213.62,0.859904]
["bitfinex-derivatives","BNBF0:USTF0",1693587295322,5.08645167,214.22,213.63,0.859904]
["bitfinex-derivatives","BNBF0:USTF0",1693587295522,0.17183413,214.21,213.64,0.859904]
["bitfinex-derivatives","BNBF0:USTF0",1693587295717,0.17183413,214.21,213.65,0.859904]
["bitfinex-derivatives","BNBF0:USTF0",1693587295917,0.17183413,214.21,213.66,0.859904]
["bitfinex-derivatives","BNBF0:USTF0",1693587296116,0.17183413,214.21,213.61,0.07579761]
["bitfinex-derivatives","BNBF0:USTF0",1693587296323,0.17183413,214.2,213.62,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587296618,0.17183413,214.19,213.62,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587296820,0.17183413,214.18,213.62,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587297022,0.17183413,214.17,213.62,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587297222,0.17183413,214.16,213.62,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587297422,0.17183413,214.15,213.62,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587297619,0.17183413,214.22,213.62,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587297925,0.17183413,214.21,213.62,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587298117,0.17183413,214.2,213.62,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587298317,0.17183413,214.22,213.63,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587298522,0.17183413,214.21,213.64,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587298716,0.17183413,214.2,213.65,0.85990632]
["bitfinex-derivatives","BNBF0:USTF0",1693587298921,0.17183413,214.2,213.6,0.07579761]
["bitfinex-derivatives","BNBF0:USTF0",1693587298922,0.17183413,214.19,213.6,0.07579761]
["bitfinex-derivatives","BNBF0:USTF0",1693587299118,0.17183413,214.18,213.61,0.85994027]
["bitfinex-derivatives","BNBF0:USTF0",1693587299325,0.17183413,214.17,213.61,0.85994027]
["bitfinex-derivatives","BNBF0:USTF0",1693587299625,0.17183413,214.16,213.61,0.85994027]
["bitfinex-derivatives","BNBF0:USTF0",1693587299822,0.17183413,214.22,213.61,0.85994027]
["bitfinex-derivatives","BNBF0:USTF0",1693587300027,0.17183413,214.21,213.61,0.85994027]
["bitfinex-derivatives","BNBF0:USTF0",1693587300230,0.17183413,214.22,213.6,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587300430,0.17183413,214.21,213.61,0.85994027]
["bitfinex-derivatives","BNBF0:USTF0",1693587301930,0.17183413,214.21,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587302130,0.17183413,214.21,213.55,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587302429,5.085726,214.14,213.55,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587302631,0.17183413,214.13,213.54,0.93610943]
["bitfinex-derivatives","BNBF0:USTF0",1693587302830,0.17183413,214.13,213.55,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587303030,0.17183413,214.14,213.55,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587303230,0.17183413,214.13,213.54,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587303430,0.17183413,214.14,213.55,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587303727,0.17183413,214.13,213.56,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587304026,0.17183413,214.12,213.57,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587304223,0.17183413,214.14,213.54,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587304427,0.17183413,214.13,213.55,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587304630,0.17183413,214.18,213.53,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587304930,0.17183413,214.18,213.52,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587304931,0.17183413,214.17,213.54,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587305125,0.17183413,214.18,213.53,0.93610943]
["bitfinex-derivatives","BNBF0:USTF0",1693587305322,0.17183413,214.17,213.54,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587305626,0.17183413,214.16,213.54,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587305830,0.17183413,214.18,213.52,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587306030,0.17183413,214.17,213.53,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587306231,0.17183413,214.18,213.52,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587306437,0.17183413,214.17,213.53,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587306727,0.17183413,214.16,213.54,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587306926,0.17183413,214.19,213.52,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587307134,0.17183413,214.18,213.53,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587307432,0.17183413,214.18,213.51,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587307433,0.17183413,214.17,213.54,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587307632,0.17183413,214.19,213.52,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587307833,0.17183413,214.18,213.53,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587308029,0.17183413,214.17,213.54,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587308333,0.17183413,214.16,213.55,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587308535,7.1200164,214.24,213.56,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587308536,0.17183413,214.15,213.56,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587308733,0.17183413,214.21,213.5,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587309029,0.17183413,214.2,213.51,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587309334,0.17183413,214.19,213.52,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587309535,0.17183413,214.18,213.53,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587309829,0.17183413,214.17,213.54,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587310035,0.17183413,214.16,213.55,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587310235,0.17183413,214.15,213.56,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587310436,0.17183413,214.14,213.57,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587310636,0.17183413,214.21,213.49,0.86028079]
["bitfinex-derivatives","BNBF0:USTF0",1693587310939,0.17183413,214.2,213.5,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587311135,0.17183413,214.22,213.48,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587311437,0.17183413,214.21,213.49,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587311736,0.17183413,214.2,213.5,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587311932,0.17183413,214.19,213.51,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587312132,0.17183413,214.18,213.52,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587312437,0.17183413,214.17,213.53,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587312735,0.17183413,214.16,213.54,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587313036,0.17183413,214.15,213.55,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587313232,0.17183413,214.15,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587313432,0.17183413,214.14,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587313636,0.17183413,214.23,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587313936,0.17183413,214.22,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587314236,0.17183413,214.21,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587314440,0.17183413,214.23,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587314629,0.17183413,214.22,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587314831,0.17183413,214.21,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587315139,0.17183413,214.2,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587315438,0.17183413,214.19,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587315636,0.17183413,214.18,213.48,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587315839,0.17183413,214.23,213.46,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587316032,0.17183413,214.22,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587316231,5.085726,214.24,213.48,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587316232,0.17183413,214.21,213.48,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587316432,0.17183413,214.2,213.49,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587316633,5.085726,214.24,213.5,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587316634,0.17183413,214.19,213.5,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587316833,0.17183413,214.23,213.46,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587317034,0.17183413,214.22,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587317231,0.17183413,214.23,213.46,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587317431,0.17183413,214.22,213.47,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587317636,0.17183413,214.21,213.48,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587317833,0.17183413,214.2,213.49,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587318139,0.17183413,214.19,213.5,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587318333,0.17183413,214.18,213.51,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587318536,0.17183413,214.17,213.52,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587318731,0.17183413,214.23,213.52,0.86028756]
["bitfinex-derivatives","BNBF0:USTF0",1693587318937,0.17183413,214.22,213.39,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587319233,7.1200164,214.19,213.4,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587319433,5.085726,214.16,213.41,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587319637,5.085726,214.16,213.38,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587319638,0.17183413,214.15,213.38,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587319838,0.17183413,214.15,213.39,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587320035,0.17183413,214.15,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587320234,0.17183413,214.15,213.36,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587320433,0.17183413,214.15,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587320635,0.17183413,214.15,213.36,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587320836,0.17183413,214.15,213.37,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587321034,0.17183413,214.15,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587321235,0.17183413,214.15,213.36,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587321532,0.17183413,214.15,213.37,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587321738,0.17183413,214.15,213.38,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587321935,0.17183413,214.15,213.34,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587322139,0.17183413,214.15,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587322333,0.17183413,214.15,213.34,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587322533,0.17183413,214.15,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587322735,0.17183413,214.15,213.36,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587322936,0.17183413,214.15,213.37,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587323138,0.17183413,214.15,213.38,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587323336,0.17183413,214.15,213.34,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587323539,0.17183413,214.15,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587323737,0.17183413,214.16,213.34,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587323940,0.17183413,214.15,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587324144,0.17183413,214.14,213.36,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587324346,0.17183413,214.16,213.34,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587324539,0.17183413,214.15,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587324738,0.17183413,214.16,213.33,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587324939,5.25756013,214.16,213.34,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587325141,0.17183413,214.15,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587325439,0.17183413,214.15,213.36,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587325641,0.17183413,214.15,213.33,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587325840,0.17183413,214.15,213.34,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587326041,5.085726,214.17,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587326042,0.17183413,214.14,213.35,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587326238,0.17183413,214.13,213.34,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587326544,0.17183413,214.12,213.35,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587326740,0.17183413,214.16,213.36,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587326945,0.17183413,214.15,213.37,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587327146,0.17183413,214.14,213.38,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587327346,0.17183413,214.14,213.36,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587327347,0.17183413,214.14,213.37,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587327548,0.17183413,214.15,213.38,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587327750,0.17183413,214.14,213.39,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587327945,0.17183413,214.13,213.4,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587328142,5.085726,214.14,213.38,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587328345,0.17183413,214.13,213.39,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587329147,5.25756013,214.13,213.39,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587329349,0.17183413,214.12,213.4,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587329847,0.17183413,214.12,213.41,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587330048,0.17183413,214.12,213.39,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587330249,0.17183413,214.12,213.4,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587330846,0.17183413,214.12,213.4,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587331044,0.17183413,214.12,213.41,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587331249,5.085726,214.11,213.41,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587331549,0.17183413,214.1,213.42,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587331947,0.17183413,214.1,213.43,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587332147,0.17183413,214.1,213.44,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587332349,0.17183413,214.1,213.41,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587332650,0.17183413,214.1,213.42,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587333050,0.17183413,214.1,213.44,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587333245,0.17183413,214.14,213.47,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587333444,0.17183413,214.13,213.48,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587333644,0.17183413,214.12,213.48,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587333852,0.17183413,214.14,213.48,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587334052,0.17183413,214.13,213.48,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587334248,5.085726,214.14,213.49,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587334445,0.17183413,214.13,213.5,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587334651,0.17183413,214.13,213.51,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587337950,0.17183413,214.13,213.51,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587338155,0.17183413,214.13,213.52,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587339356,0.17183413,214.13,213.52,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587339557,0.17183413,214.14,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587339855,0.17183413,214.13,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587340048,0.17183413,214.12,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587340248,0.17183413,214.11,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587340453,0.17183413,214.1,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587340653,0.17183413,214.14,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587340855,0.17183413,214.13,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587341056,5.25756013,214.14,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587341256,0.17183413,214.13,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587343459,0.17183413,214.13,213.53,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587343654,0.17183413,214.13,213.54,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587345252,0.17183413,214.13,213.53,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587345457,0.17183413,214.13,213.54,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587345852,5.25756013,214.13,213.54,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587346054,0.17183413,214.12,213.54,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587348960,0.17183413,214.12,213.54,0.93650773]
["bitfinex-derivatives","BNBF0:USTF0",1693587349159,0.17183413,214.12,213.55,0.86067909]
["bitfinex-derivatives","BNBF0:USTF0",1693587349366,0.17183413,214.12,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587349558,0.17183413,214.12,213.55,0.86038441]
["bitfinex-derivatives","BNBF0:USTF0",1693587351459,5.25756013,214.12,213.55,0.86038441]
["bitfinex-derivatives","BNBF0:USTF0",1693587351660,0.17183413,214.11,213.55,0.86038441]
["bitfinex-derivatives","BNBF0:USTF0",1693587352560,0.17183413,214.11,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587352762,0.17183413,214.11,213.55,0.86041238]
["bitfinex-derivatives","BNBF0:USTF0",1693587352961,0.17183413,214.11,213.53,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587353157,0.17183413,214.11,213.54,0.86041171]
["bitfinex-derivatives","BNBF0:USTF0",1693587353461,0.17183413,214.11,213.52,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587353761,5.085726,214.1,213.53,0.86040893]
["bitfinex-derivatives","BNBF0:USTF0",1693587353961,0.17183413,214.09,213.53,0.86040893]
["bitfinex-derivatives","BNBF0:USTF0",1693587354363,0.17183413,214.09,213.52,0.86040893]
["bitfinex-derivatives","BNBF0:USTF0",1693587354564,0.17183413,214.09,213.53,0.86040893]
["bitfinex-derivatives","BNBF0:USTF0",1693587354759,0.17183413,214.09,213.52,0.86040893]
["bitfinex-derivatives","BNBF0:USTF0",1693587354965,0.17183413,214.09,213.53,0.86040893]
["bitfinex-derivatives","BNBF0:USTF0",1693587355161,0.17183413,214.09,213.54,0.86040893]
["bitfinex-derivatives","BNBF0:USTF0",1693587355366,5.085726,214.08,213.51,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587355666,0.17183413,214.07,213.52,0.86041725]
["bitfinex-derivatives","BNBF0:USTF0",1693587356266,5.25756013,214.07,213.52,0.86041725]
["bitfinex-derivatives","BNBF0:USTF0",1693587356466,0.17183413,214.06,213.53,0.86041725]
["bitfinex-derivatives","BNBF0:USTF0",1693587356667,0.17183413,214.06,213.54,0.86041725]
["bitfinex-derivatives","BNBF0:USTF0",1693587356869,0.17183413,214.06,213.51,0.86041725]
["bitfinex-derivatives","BNBF0:USTF0",1693587357064,0.17183413,214.06,213.52,0.86041407]
["bitfinex-derivatives","BNBF0:USTF0",1693587357266,0.17183413,214.06,213.51,0.86041407]
["bitfinex-derivatives","BNBF0:USTF0",1693587357568,0.17183413,214.06,213.52,0.86041407]
["bitfinex-derivatives","BNBF0:USTF0",1693587357764,0.17183413,214.06,213.51,0.86041407]
["bitfinex-derivatives","BNBF0:USTF0",1693587357970,0.17183413,214.06,213.52,0.86041407]
["bitfinex-derivatives","BNBF0:USTF0",1693587358269,5.085726,214.05,213.53,0.86041407]
["bitfinex-derivatives","BNBF0:USTF0",1693587358468,0.17183413,214.04,213.51,0.86041407]
["bitfinex-derivatives","BNBF0:USTF0",1693587358668,0.17183413,214.04,213.52,0.8604191]
["bitfinex-derivatives","BNBF0:USTF0",1693587358869,0.17183413,214.04,213.51,0.8604191]
["bitfinex-derivatives","BNBF0:USTF0",1693587359170,0.17183413,214.04,213.52,0.8604191]
["bitfinex-derivatives","BNBF0:USTF0",1693587359368,0.17183413,214.04,213.49,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587359571,0.17183413,214.04,213.5,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587360369,5.085726,214.03,213.5,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587360571,0.17183413,214.02,213.51,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587360770,0.17183413,214.02,213.52,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587361569,0.17183413,214.03,213.52,0.93625573]
["bitfinex-derivatives","BNBF0:USTF0",1693587361771,0.17183413,214.02,213.53,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587361971,0.17183413,214.03,213.53,0.93625573]
["bitfinex-derivatives","BNBF0:USTF0",1693587362270,0.17183413,214.02,213.54,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587362468,0.17183413,214.01,213.54,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587362771,0.17183413,214.0,213.54,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587362972,0.17183413,214.03,213.54,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587363170,0.17183413,214.02,213.54,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587363367,5.25756013,214.03,213.54,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587363572,0.17183413,214.02,213.54,0.86042709]
["bitfinex-derivatives","BNBF0:USTF0",1693587364573,0.17183413,214.02,213.54,0.93625573]
["bitfinex-derivatives","BNBF0:USTF0",1693587364770,5.25756013,214.02,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587364966,0.17183413,214.01,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587365679,0.17183413,214.01,213.53,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587366176,0.17183413,214.01,213.52,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587366575,0.17183413,214.01,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587366979,5.085726,213.99,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587367170,0.17183413,213.98,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587367378,5.085726,213.97,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587367575,0.17183413,213.96,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587368778,5.25756013,213.96,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587369079,0.17183413,213.95,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587372373,0.17183413,213.94,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587372677,0.17183413,213.93,213.57,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587372879,0.17183413,213.96,213.57,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587373081,0.17183413,213.95,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587373280,0.17183413,213.94,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587373476,0.17183413,213.93,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587373681,0.17183413,213.96,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587373882,0.17183413,213.95,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587374084,0.17183413,213.94,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587374284,0.17183413,213.93,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587374484,7.1200164,213.99,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587374485,5.25756013,213.96,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587374679,0.17183413,213.95,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587378583,0.17183413,213.94,213.57,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587378784,0.17183413,213.96,213.57,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587378982,0.17183413,213.95,213.57,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587379182,0.17183413,213.96,213.57,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587379386,0.17183413,213.95,213.56,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587379591,0.17183413,213.94,213.55,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587379788,0.17183413,213.96,213.55,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587380088,0.17183413,213.95,213.55,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587380287,0.17183413,213.94,213.55,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587380485,0.17183413,213.96,213.55,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587380682,0.17183413,213.95,213.55,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587382487,0.17183413,213.95,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587382788,5.25756013,213.95,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587382981,0.17183413,213.94,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587384484,5.25756013,213.94,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587384791,0.17183413,213.93,213.53,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587385188,0.17183413,213.93,213.54,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587385488,0.17183413,213.93,213.53,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587391691,0.17183413,213.93,213.48,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587391886,0.17183413,213.93,213.47,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587392084,5.085726,213.88,213.47,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587392385,0.17183413,213.87,213.47,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587392584,0.17183413,213.87,213.45,0.07582864]
["bitfinex-derivatives","BNBF0:USTF0",1693587392789,0.17183413,213.87,213.46,0.86072971]
["bitfinex-derivatives","BNBF0:USTF0",1693587393186,0.17183413,213.87,213.45,0.86072971]
["bitfinex-derivatives","BNBF0:USTF0",1693587393391,0.17183413,213.87,213.23,3.74477655]
["bitfinex-derivatives","BNBF0:USTF0",1693587393588,5.11275512,213.89,213.43,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587393790,0.17183413,213.88,213.44,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587393993,0.17183413,213.89,213.43,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587394187,0.17183413,213.88,213.44,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587394386,0.17183413,213.89,213.43,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587394590,0.17183413,213.88,213.44,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587394791,0.17183413,213.89,213.43,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587395090,0.17183413,213.88,213.44,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587395291,0.17183413,213.89,213.43,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587395492,0.17183413,213.88,213.44,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587395694,0.17183413,213.89,213.43,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587395993,0.17183413,213.88,213.44,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587396193,0.17183413,213.9,213.42,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587396393,0.17183413,213.89,213.43,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587396596,0.17183413,213.9,213.42,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587396792,0.17183413,213.9,213.34,0.15325907]
["bitfinex-derivatives","BNBF0:USTF0",1693587396793,0.17183413,213.89,213.43,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587396992,0.17183413,213.88,213.44,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587397197,0.17183413,213.87,213.45,0.8607719]
["bitfinex-derivatives","BNBF0:USTF0",1693587397397,0.17183413,213.86,213.4,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587397596,0.17183413,213.85,213.41,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587397796,0.17183413,213.84,213.41,0.93736961]
["bitfinex-derivatives","BNBF0:USTF0",1693587397997,0.17183413,213.83,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587398193,0.17183413,213.82,213.41,0.93736961]
["bitfinex-derivatives","BNBF0:USTF0",1693587398499,0.17183413,213.81,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587398799,0.17183413,213.8,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587398993,0.17183413,213.92,213.41,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587399195,0.17183413,213.91,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587399492,0.17183413,213.9,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587399695,0.17183413,213.93,213.41,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587399891,0.17183413,213.89,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587400199,0.17183413,213.88,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587400393,0.17183413,213.93,213.41,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587401995,0.17183413,213.94,213.41,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587402196,0.17183413,213.93,213.41,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587402399,0.17183413,213.94,213.41,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587403101,0.17183413,213.95,213.41,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587406601,0.17183413,213.96,213.41,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587409601,0.17183413,213.97,213.41,0.93736961]
["bitfinex-derivatives","BNBF0:USTF0",1693587409809,0.17183413,213.96,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587410108,0.17183413,213.95,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587410303,0.17183413,213.97,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587410507,0.17183413,213.96,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587410812,0.17183413,213.95,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587411005,5.11275512,213.98,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587411006,0.17183413,213.97,213.42,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587411609,0.17183413,213.97,213.42,0.93736961]
["bitfinex-derivatives","BNBF0:USTF0",1693587411804,0.17183413,213.97,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587414511,5.28458925,213.97,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587414710,0.17183413,213.96,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587415810,5.28458925,213.96,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587416009,0.17183413,213.95,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587417608,5.28458925,213.95,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587417812,0.17183413,213.94,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587418611,0.17183413,213.95,213.43,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587418811,5.28458925,213.95,213.43,0.93736961]
["bitfinex-derivatives","BNBF0:USTF0",1693587419011,0.17183413,213.94,213.44,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587419609,0.17183413,213.94,213.44,0.93736961]
["bitfinex-derivatives","BNBF0:USTF0",1693587419813,0.17183413,213.94,213.45,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587420109,0.17183413,213.94,213.45,0.93736961]
["bitfinex-derivatives","BNBF0:USTF0",1693587420314,0.17183413,213.95,213.46,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587420611,0.17183413,213.94,213.46,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587420813,0.17183413,213.95,213.46,0.93736961]
["bitfinex-derivatives","BNBF0:USTF0",1693587421009,0.17183413,213.95,213.49,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587421214,0.17183413,213.99,213.51,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587421410,0.17183413,214.0,213.52,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587421615,0.17183413,213.99,213.52,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587421817,0.17183413,214.0,213.52,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587422019,0.17183413,213.99,213.52,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587422218,0.17183413,214.01,213.52,0.93736961]
["bitfinex-derivatives","BNBF0:USTF0",1693587422517,0.17183413,214.0,213.53,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587422719,0.17183413,214.01,213.52,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587424020,0.17183413,214.01,213.51,0.86074008]
["bitfinex-derivatives","BNBF0:USTF0",1693587424319,5.28458925,214.01,213.52,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587424520,0.17183413,214.0,213.51,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587425615,5.28458925,214.0,213.51,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587425819,0.17183413,213.99,213.51,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587426218,0.17183413,213.99,213.49,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587426219,0.17183413,213.99,213.5,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587426722,0.17183413,213.99,213.5,0.93709658]
["bitfinex-derivatives","BNBF0:USTF0",1693587427021,0.17183413,213.99,213.51,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587427216,5.28458925,213.99,213.51,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587427420,0.17183413,213.98,213.51,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587427817,0.17183413,213.98,213.5,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587428016,0.17183413,213.99,213.5,0.93709658]
["bitfinex-derivatives","BNBF0:USTF0",1693587428321,0.17183413,213.98,213.51,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587428514,0.17183413,213.99,213.51,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587428716,0.17183413,213.98,213.51,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587428917,0.17183413,213.97,213.52,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587429118,0.17183413,214.0,213.5,0.86046705]
["bitfinex-derivatives","BNBF0:USTF0",1693587429319,0.17183413,213.99,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587429818,0.17183413,213.98,213.52,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587430013,0.17183413,214.0,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587430222,0.17183413,213.99,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587430415,0.17183413,214.01,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587430620,0.17183413,214.0,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587430816,0.17183413,214.01,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587431923,0.17183413,214.01,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587432224,0.17183413,214.01,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587432419,0.17183413,214.01,213.52,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587432626,0.17183413,214.01,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587432828,0.17183413,214.01,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587433023,0.17183413,214.01,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587433221,0.17183413,214.0,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587433422,0.17183413,214.02,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587433618,0.17183413,214.01,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587433924,0.17183413,214.0,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587434224,0.17183413,213.99,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587434425,0.17183413,214.02,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587436328,0.17183413,214.03,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587436627,0.17183413,214.02,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587436829,0.17183413,214.03,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587437022,5.11275512,214.05,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587437023,0.17183413,214.02,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587437229,0.17183413,214.04,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587437425,0.17183413,214.03,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587437629,0.17183413,214.04,213.5,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587438829,0.17183413,214.04,213.5,0.93711416]
["bitfinex-derivatives","BNBF0:USTF0",1693587439030,0.17183413,214.05,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587439232,0.17183413,214.04,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587439429,0.17183413,214.05,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587439626,0.17183413,214.03,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587439830,0.17183413,214.02,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587440031,0.17183413,214.05,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587440234,0.17183413,214.04,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587440425,0.17183413,214.05,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587444438,5.28458925,214.05,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587444638,0.17183413,214.04,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587445939,0.17183413,214.03,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587446136,0.17183413,214.05,213.51,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587448035,0.17183413,214.05,213.51,0.93711416]
["bitfinex-derivatives","BNBF0:USTF0",1693587448236,0.17183413,214.05,213.52,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587448637,0.17183413,214.05,213.51,0.93711416]
["bitfinex-derivatives","BNBF0:USTF0",1693587448843,0.17183413,214.05,213.52,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587450643,0.17183413,214.05,213.52,0.93711416]
["bitfinex-derivatives","BNBF0:USTF0",1693587450841,0.17183413,214.05,213.53,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587451639,5.28458925,214.05,213.53,0.93711416]
["bitfinex-derivatives","BNBF0:USTF0",1693587451841,0.17183413,214.04,213.54,0.86048463]
["bitfinex-derivatives","BNBF0:USTF0",1693587453543,0.17183413,214.04,213.6,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587453737,0.17183413,214.08,213.61,0.85732123]
["bitfinex-derivatives","BNBF0:USTF0",1693587453937,0.17183413,214.07,213.61,0.85732123]
["bitfinex-derivatives","BNBF0:USTF0",1693587454137,0.17183413,214.1,213.61,0.85732123]
["bitfinex-derivatives","BNBF0:USTF0",1693587454739,0.17183413,214.1,213.61,0.93395076]
["bitfinex-derivatives","BNBF0:USTF0",1693587454740,5.11275512,214.09,213.61,0.93395076]
["bitfinex-derivatives","BNBF0:USTF0",1693587454937,0.17183413,214.08,213.61,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587455141,0.17183413,214.08,213.62,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587455543,0.17183413,214.09,213.61,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587455742,0.17183413,214.08,213.62,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587455943,0.17183413,214.11,213.62,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587456944,0.17183413,214.1,213.62,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587457139,0.17183413,214.12,213.62,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587457944,5.11275512,214.15,213.62,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587457945,0.17183413,214.13,213.62,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587458244,0.17183413,214.12,213.62,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587458444,0.17183413,214.11,213.62,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587458745,0.17183413,214.1,213.62,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587458940,0.17183413,214.14,213.61,0.86008099]
["bitfinex-derivatives","BNBF0:USTF0",1693587459141,5.11275512,214.15,213.62,0.86010179]
["bitfinex-derivatives","BNBF0:USTF0",1693587459142,0.17183413,214.13,213.62,0.86010179]
["bitfinex-derivatives","BNBF0:USTF0",1693587459345,0.17183413,214.12,213.59,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587459544,0.17183413,214.11,213.6,0.93674388]
["bitfinex-derivatives","BNBF0:USTF0",1693587459746,0.17183413,214.14,213.61,0.86011435]
["bitfinex-derivatives","BNBF0:USTF0",1693587460046,0.17183413,214.13,213.62,0.86011435]
["bitfinex-derivatives","BNBF0:USTF0",1693587460241,0.17183413,214.14,213.59,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587460443,0.17183413,214.14,213.6,0.8601165]
["bitfinex-derivatives","BNBF0:USTF0",1693587462746,0.17183413,214.14,213.6,0.93674603]
["bitfinex-derivatives","BNBF0:USTF0",1693587462947,0.17183413,214.14,213.61,0.8601165]
["bitfinex-derivatives","BNBF0:USTF0",1693587464946,0.17183413,214.15,213.61,0.8601165]
["bitfinex-derivatives","BNBF0:USTF0",1693587465142,0.17183413,214.14,213.61,0.93674603]
["bitfinex-derivatives","BNBF0:USTF0",1693587465345,0.17183413,214.13,213.62,0.8601165]
["bitfinex-derivatives","BNBF0:USTF0",1693587465544,0.17183413,214.12,213.62,0.8601165]
["bitfinex-derivatives","BNBF0:USTF0",1693587465747,0.17183413,214.15,213.61,0.8601165]
["bitfinex-derivatives","BNBF0:USTF0",1693587466048,0.17183413,214.14,213.62,0.8600844]
["bitfinex-derivatives","BNBF0:USTF0",1693587466342,0.17183413,214.13,213.6,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587466550,0.17183413,214.15,213.61,0.86011261]
["bitfinex-derivatives","BNBF0:USTF0",1693587466742,0.17183413,214.14,213.61,0.86011261]
["bitfinex-derivatives","BNBF0:USTF0",1693587466946,0.17183413,214.15,213.61,0.86011261]
["bitfinex-derivatives","BNBF0:USTF0",1693587468950,5.28458925,214.15,213.61,0.86011261]
["bitfinex-derivatives","BNBF0:USTF0",1693587469151,0.17183413,214.14,213.61,0.86011261]
["bitfinex-derivatives","BNBF0:USTF0",1693587470353,0.17183413,214.14,213.59,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587470553,0.17183413,214.14,213.6,0.86015837]
["bitfinex-derivatives","BNBF0:USTF0",1693587470951,0.17183413,214.14,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587471145,0.17183413,214.14,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587471346,0.17183413,214.14,213.55,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587471545,5.11275512,214.08,213.55,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587471749,0.17183413,214.07,213.55,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587472349,5.28458925,214.07,213.55,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587472547,0.17183413,214.06,213.55,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587474445,0.17183413,214.06,213.54,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587475253,5.28458925,214.06,213.54,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587475452,0.17183413,214.05,213.54,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587475853,0.17183413,214.05,213.53,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587476251,0.17183413,214.05,213.52,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587476446,5.28458925,214.05,213.53,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587476649,0.17183413,214.04,213.52,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587477048,0.17183413,214.04,213.53,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587477251,0.17183413,214.04,213.51,0.86038569]
["bitfinex-derivatives","BNBF0:USTF0",1693587477554,0.17183413,214.04,213.52,0.86044009]
["bitfinex-derivatives","BNBF0:USTF0",1693587477748,0.17183413,214.04,213.53,0.86044009]
["bitfinex-derivatives","BNBF0:USTF0",1693587477950,0.17183413,214.04,213.51,0.86044009]
["bitfinex-derivatives","BNBF0:USTF0",1693587478153,0.17183413,214.04,213.52,0.86044076]
["bitfinex-derivatives","BNBF0:USTF0",1693587478353,0.17183413,214.04,213.51,0.86044076]
["bitfinex-derivatives","BNBF0:USTF0",1693587478552,0.17183413,214.04,213.52,0.86044076]
["bitfinex-derivatives","BNBF0:USTF0",1693587478854,0.17183413,214.04,213.53,0.86044076]
["bitfinex-derivatives","BNBF0:USTF0",1693587479054,5.28458925,214.04,213.51,0.86044076]
["bitfinex-derivatives","BNBF0:USTF0",1693587479254,0.17183413,214.03,213.52,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587479455,0.17183413,214.03,213.51,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587480053,0.17183413,214.03,213.52,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587480254,0.17183413,214.03,213.5,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587480654,0.17052613,214.03,213.5,0.93705199]
["bitfinex-derivatives","BNBF0:USTF0",1693587480851,0.17052613,214.04,213.51,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587481048,0.17052613,214.03,213.51,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587481249,0.17052613,214.04,213.51,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587481554,0.17052613,214.03,213.51,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587481855,0.17052613,214.02,213.52,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587482055,0.17052613,214.04,213.48,0.86042246]
["bitfinex-derivatives","BNBF0:USTF0",1693587482258,0.17052613,214.03,213.49,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587482451,0.17052613,214.04,213.49,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587482656,5.11275512,214.03,213.5,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587482855,0.17052613,214.02,213.48,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587483055,0.17052613,214.02,213.49,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587483250,0.17052613,214.02,213.48,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587483454,0.17052613,214.02,213.49,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587483649,0.17052613,214.02,213.48,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587483854,0.17052613,214.02,213.49,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587484155,0.17052613,214.02,213.5,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587484356,0.17052613,214.02,213.47,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587484555,0.17052613,214.02,213.48,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587484751,0.17052613,214.02,213.47,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587484957,0.17052613,214.02,213.48,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587485158,0.17052613,214.02,213.49,0.86047608]
["bitfinex-derivatives","BNBF0:USTF0",1693587485459,7.15785718,214.01,213.4,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587485655,5.28328125,214.0,213.41,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587485855,0.17052613,213.99,213.41,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587486755,0.17052613,214.0,213.4,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587486958,0.17052613,213.99,213.41,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587487154,5.11275512,214.02,213.4,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587487155,0.17052613,214.01,213.4,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587487358,0.17052613,214.0,213.41,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587487559,5.11275512,214.02,213.39,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587487560,0.17052613,213.99,213.42,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587487760,0.17052613,213.98,213.43,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587487954,5.11275512,214.02,213.39,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587487955,0.17052613,214.01,213.39,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587488161,0.17052613,214.0,213.44,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587488357,0.17052613,214.02,213.45,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587488558,0.17052613,214.01,213.38,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587488760,0.17052613,214.02,213.39,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587488961,0.17052613,214.02,213.4,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587489262,0.17052613,214.02,213.41,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587489563,0.17052613,214.02,213.42,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587489759,0.17052613,214.02,213.37,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587489961,0.17052613,214.02,213.38,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587490363,0.17052613,214.02,213.36,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587490562,0.17052613,214.02,213.39,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587490757,0.17052613,214.02,213.4,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587490959,0.17052613,214.02,213.36,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587491161,0.17052613,214.02,213.37,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587491358,0.17052613,214.02,213.38,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587491559,0.17052613,214.02,213.39,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587491759,0.17052613,214.02,213.36,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587491963,0.17052613,214.02,213.37,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587492161,0.17052613,214.02,213.38,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587492363,0.17052613,214.05,213.37,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587492563,0.17052613,214.04,213.38,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587492761,0.17052613,214.05,213.36,0.93736337]
["bitfinex-derivatives","BNBF0:USTF0",1693587492965,0.17052613,214.04,213.37,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587493162,7.15785718,214.08,213.37,0.93736337]
["bitfinex-derivatives","BNBF0:USTF0",1693587493163,0.17052613,214.06,213.37,0.93736337]
["bitfinex-derivatives","BNBF0:USTF0",1693587493365,0.17052613,214.05,213.38,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587493667,0.17052613,214.04,213.42,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587493862,0.17052613,214.12,213.43,0.93736337]
["bitfinex-derivatives","BNBF0:USTF0",1693587494165,0.17052613,214.12,213.44,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587494366,0.17052613,214.11,213.44,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587494565,0.17052613,214.1,213.44,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587494766,0.17052613,214.09,213.44,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587495067,0.17052613,214.08,213.44,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587495265,0.17052613,214.13,213.44,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587495470,0.17052613,214.12,213.44,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587495766,0.17052613,214.12,213.44,0.93736337]
["bitfinex-derivatives","BNBF0:USTF0",1693587495967,0.17052613,214.12,213.45,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587496967,0.17052613,214.12,213.45,0.93736337]
["bitfinex-derivatives","BNBF0:USTF0",1693587497162,0.17052613,214.13,213.46,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587497364,0.17052613,214.12,213.45,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587497564,0.17052613,214.13,213.46,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587497766,0.17052613,214.12,213.45,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587498068,0.17052613,214.11,213.46,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587498270,5.28328125,214.13,213.45,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587498467,5.28328125,214.12,213.46,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587498663,5.28328125,214.12,213.45,0.93736337]
["bitfinex-derivatives","BNBF0:USTF0",1693587498664,0.17052613,214.11,213.45,0.93736337]
["bitfinex-derivatives","BNBF0:USTF0",1693587498969,0.17052613,214.11,213.46,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587499773,5.28328125,214.11,213.46,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587499971,0.17052613,214.1,213.46,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587500272,0.17052613,214.1,213.46,0.93736337]
["bitfinex-derivatives","BNBF0:USTF0",1693587500472,0.17052613,214.11,213.47,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587500674,0.17052613,214.1,213.47,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587500874,0.17052613,214.11,213.47,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587501669,5.11275512,214.09,213.47,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587501874,0.17052613,214.08,213.47,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587502168,0.17052613,214.08,213.48,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587502366,0.17052613,214.08,213.46,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587502571,0.17052613,214.08,213.47,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587502771,0.17052613,214.08,213.48,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587502972,5.11275512,214.07,213.49,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587503174,0.17052613,214.06,213.47,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587503472,0.17052613,214.06,213.48,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587503675,0.17052613,214.06,213.47,0.86073384]
["bitfinex-derivatives","BNBF0:USTF0",1693587503974,0.17052613,214.06,213.42,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587504167,0.17052613,214.06,213.43,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587504368,5.11275512,214.02,213.43,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587504573,5.28328125,214.01,213.43,0.93737791]
["bitfinex-derivatives","BNBF0:USTF0",1693587504772,0.17052613,214.0,213.44,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587505280,0.17052613,214.0,213.49,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587505470,0.17052613,214.05,213.5,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587505670,0.17052613,214.04,213.5,0.93737791]
["bitfinex-derivatives","BNBF0:USTF0",1693587505875,0.17052613,214.04,213.51,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587506378,0.17052613,214.03,213.51,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587506574,0.17052613,214.02,213.51,0.93737791]
["bitfinex-derivatives","BNBF0:USTF0",1693587506778,0.17052613,214.04,213.52,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587506978,0.17052613,214.03,213.52,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587507180,0.17052613,214.02,213.52,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587507379,0.17052613,214.01,213.52,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587507579,0.17052613,214.0,213.52,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587507879,5.11275512,214.05,213.52,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587507880,0.17052613,213.99,213.52,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587508083,0.17052613,214.04,213.52,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587508278,0.17052613,214.03,213.52,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587508475,0.17052613,214.04,213.52,0.93737791]
["bitfinex-derivatives","BNBF0:USTF0",1693587508674,0.17052613,214.03,213.53,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587508876,0.17052613,214.05,213.53,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587509076,0.17052613,214.04,213.53,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587509276,0.17052613,214.05,213.53,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587509479,0.17052613,214.04,213.53,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587509674,0.17052613,214.05,213.53,0.93737791]
["bitfinex-derivatives","BNBF0:USTF0",1693587509873,0.17052613,214.04,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587510180,0.17052613,214.03,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587510379,0.17052613,214.02,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587510582,0.17052613,214.01,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587510880,0.17052613,214.0,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587511077,0.17052613,214.05,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587511276,0.17052613,214.04,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587511478,0.17052613,214.05,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587511680,0.17052613,214.04,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587511882,0.17052613,214.05,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587512180,0.17052613,214.04,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587512477,0.17052613,214.03,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587512681,0.17052613,214.05,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587512881,0.17052613,214.04,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587513082,0.17052613,214.05,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587513280,0.17052613,214.04,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587513476,0.17052613,214.05,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587513675,0.17052613,214.04,213.54,0.86074838]
["bitfinex-derivatives","BNBF0:USTF0",1693587513874,5.28328125,214.05,213.52,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587514082,0.17052613,214.04,213.52,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587514281,0.17052613,214.04,213.51,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587514477,0.17052613,214.04,213.52,0.86048197]
["bitfinex-derivatives","BNBF0:USTF0",1693587514677,0.17052613,214.04,213.52,0.9371115]
["bitfinex-derivatives","BNBF0:USTF0",1693587514880,0.17052613,214.04,213.53,0.86048197]
["bitfinex-derivatives","BNBF0:USTF0",1693587516581,5.28328125,214.04,213.53,0.86048197]
["bitfinex-derivatives","BNBF0:USTF0",1693587516779,0.17052613,214.03,213.53,0.86048197]
["bitfinex-derivatives","BNBF0:USTF0",1693587519786,0.17052613,214.03,213.51,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587519985,0.17052613,214.03,213.52,0.86045558]
["bitfinex-derivatives","BNBF0:USTF0",1693587520983,0.17052613,214.03,213.52,0.93708511]
["bitfinex-derivatives","BNBF0:USTF0",1693587521182,0.17052613,214.03,213.53,0.86045558]
["bitfinex-derivatives","BNBF0:USTF0",1693587522782,5.28328125,214.03,213.53,0.86045558]
["bitfinex-derivatives","BNBF0:USTF0",1693587522986,0.17052613,214.02,213.53,0.86045558]
["bitfinex-derivatives","BNBF0:USTF0",1693587524684,0.17052613,214.02,213.52,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587524887,0.17052613,214.02,213.53,0.86046291]
["bitfinex-derivatives","BNBF0:USTF0",1693587525085,0.17052613,214.02,213.51,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587525290,0.17052613,214.02,213.52,0.93709141]
["bitfinex-derivatives","BNBF0:USTF0",1693587525483,0.17052613,214.02,213.53,0.86046188]
["bitfinex-derivatives","BNBF0:USTF0",1693587525689,5.11275512,214.01,213.51,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587525886,0.17052613,214.0,213.52,0.86045742]
["bitfinex-derivatives","BNBF0:USTF0",1693587526487,5.11275512,213.99,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587526789,0.17052613,213.98,213.52,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587527290,5.28328125,213.98,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587527493,0.17052613,213.97,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587527687,5.11275512,213.96,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587527992,0.17052613,213.95,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587529195,0.17052613,213.95,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587529593,5.28328125,213.95,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587529791,0.17052613,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587530688,0.17052613,213.94,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587530892,5.28328125,213.94,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587531096,0.17052613,213.93,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587531594,0.17052613,213.93,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587531798,0.17052613,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587531993,0.17052613,213.93,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587532295,0.17052613,213.92,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587532491,0.17052613,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587532693,0.17052613,213.93,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587532893,0.17052613,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587533093,0.17052613,213.93,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587533296,0.17052613,213.92,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587533496,0.17052613,213.91,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587533694,0.17052613,213.9,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587533894,0.17052613,213.89,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587534096,0.17052613,213.88,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587534297,0.17052613,213.87,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587534596,0.17052613,213.86,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587534793,0.17052613,213.94,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587534991,0.17052613,213.93,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587535290,0.17052613,213.92,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587535494,0.17052613,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587535696,0.17052613,213.93,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587535893,0.17052613,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587536095,0.17052613,213.93,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587536292,0.17052613,213.95,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587536498,0.17052613,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587536799,0.17052613,213.93,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587536998,0.17052613,213.95,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587537198,0.17052613,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587537497,0.17052613,213.93,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587537693,0.17052613,213.95,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587537899,0.17052613,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587538101,0.17052613,213.94,213.48,0.15325907]
["bitfinex-derivatives","BNBF0:USTF0",1693587538102,0.17052613,213.93,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587538299,0.17052613,213.95,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587538494,0.17052613,213.94,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587538699,0.17052613,213.93,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587538899,0.17052613,213.92,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587539099,0.17052613,213.91,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587539299,0.17052613,213.9,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587539595,0.17052613,213.89,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587539899,0.17052613,213.88,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587540097,0.17052613,213.87,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587540300,0.17052613,213.86,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587540498,0.17052613,213.85,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587540699,0.17052613,213.84,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587540893,5.11275512,213.95,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587541097,0.17207976,213.94,213.55,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587544301,0.17207976,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587544607,5.28483488,213.94,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587544804,0.17207976,213.93,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587545004,0.17207976,213.93,213.54,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587545803,0.17207976,213.93,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587547705,5.28483488,213.93,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587548005,0.17207976,213.92,213.53,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587565616,0.17207976,213.92,213.52,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587566420,5.28483488,213.92,213.52,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587566619,0.17207976,213.91,213.52,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587571728,0.17207976,213.91,213.51,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587572525,0.17207976,213.91,213.47,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587572830,0.17207976,213.91,213.46,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587573032,7.15785718,213.9,213.46,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587573229,0.17207976,213.89,213.46,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587573422,5.11275512,213.87,213.46,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587573627,0.17207976,213.86,213.46,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587573826,0.17207976,213.86,213.26,3.74827929]
["bitfinex-derivatives","BNBF0:USTF0",1693587573827,0.17207976,213.86,213.44,0.07662953]
["bitfinex-derivatives","BNBF0:USTF0",1693587574024,0.17207976,213.86,213.45,0.86076122]
["bitfinex-derivatives","BNBF0:USTF0",1693587574229,0.17207976,213.85,213.45,0.86076122]
["bitfinex-derivatives","BNBF0:USTF0",1693587574429,0.17207976,213.88,213.45,0.86076122]
["bitfinex-derivatives","BNBF0:USTF0",1693587574628,0.17207976,213.87,213.45,0.86076122]
["bitfinex-derivatives","BNBF0:USTF0",1693587574826,0.17207976,213.88,213.45,0.86076122]
["bitfinex-derivatives","BNBF0:USTF0",1693587575026,0.17207976,213.87,213.23,3.74827929]
["bitfinex-derivatives","BNBF0:USTF0",1693587575224,0.17207976,213.86,213.24,4.6090404]
["bitfinex-derivatives","BNBF0:USTF0",1693587575425,0.17207976,213.85,213.44,0.07669595]
["bitfinex-derivatives","BNBF0:USTF0",1693587575628,0.17207976,213.87,213.45,0.86076111]
["bitfinex-derivatives","BNBF0:USTF0",1693587575829,0.17207976,213.86,213.45,0.86076111]
["bitfinex-derivatives","BNBF0:USTF0",1693587576130,0.17207976,213.85,213.45,0.86076111]
["bitfinex-derivatives","BNBF0:USTF0",1693587576327,0.17207976,213.89,213.43,0.86076111]
["bitfinex-derivatives","BNBF0:USTF0",1693587576533,0.17207976,213.88,213.44,0.86075906]
["bitfinex-derivatives","BNBF0:USTF0",1693587576735,0.17207976,213.89,213.43,0.86075906]
["bitfinex-derivatives","BNBF0:USTF0",1693587576934,0.17207976,213.88,213.44,0.86075906]
["bitfinex-derivatives","BNBF0:USTF0",1693587577133,0.17207976,213.87,213.45,0.86075906]
["bitfinex-derivatives","BNBF0:USTF0",1693587577334,0.17207976,213.86,213.42,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587577537,0.17207976,213.85,213.43,0.86075827]
["bitfinex-derivatives","BNBF0:USTF0",1693587577835,0.17207976,213.84,213.43,0.86075827]
["bitfinex-derivatives","BNBF0:USTF0",1693587578035,0.17207976,213.9,213.42,0.86075827]
["bitfinex-derivatives","BNBF0:USTF0",1693587578240,0.17207976,213.89,213.43,0.86075827]
["bitfinex-derivatives","BNBF0:USTF0",1693587578432,0.17207976,213.9,213.42,0.86075827]
["bitfinex-derivatives","BNBF0:USTF0",1693587578636,0.17207976,213.89,213.43,0.86075827]
["bitfinex-derivatives","BNBF0:USTF0",1693587578937,0.17207976,213.88,213.44,0.86075827]
["bitfinex-derivatives","BNBF0:USTF0",1693587579237,0.17207976,213.87,213.4,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587579437,0.17207976,213.86,213.41,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587579638,0.17207976,213.85,213.41,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587579836,0.17207976,213.9,213.41,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587580036,0.17207976,213.89,213.41,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587580235,0.17207976,213.9,213.41,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587580435,0.17207976,213.89,213.41,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587580634,0.17207976,213.9,213.41,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587580834,0.17207976,213.89,213.41,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587581033,0.17207976,213.88,213.42,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587581236,0.17207976,213.87,213.43,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587581540,0.17207976,213.86,213.44,0.86078265]
["bitfinex-derivatives","BNBF0:USTF0",1693587581836,0.17207976,213.85,213.39,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587582034,0.17207976,213.91,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587582235,0.17207976,213.9,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587582435,0.17207976,213.89,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587582637,0.17207976,213.88,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587582837,0.17207976,213.87,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587583038,0.17207976,213.86,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587583338,0.17207976,213.85,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587583537,0.17207976,213.92,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587583733,0.17207976,213.91,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587583936,0.17207976,213.9,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587584140,0.17207976,213.89,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587584339,0.17207976,213.92,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587584541,0.17207976,213.91,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587584734,0.17207976,213.93,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587584937,0.17207976,213.92,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587585134,0.17207976,213.93,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587585339,0.17207976,213.92,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587585539,0.17207976,213.91,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587585840,0.17207976,213.9,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587586041,0.17207976,213.94,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587586241,0.17207976,213.93,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587586442,0.17207976,213.94,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587586638,0.17207976,213.93,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587586839,0.17207976,213.92,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587587140,0.17207976,213.91,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587587335,0.17207976,213.94,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587587537,0.17207976,213.93,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587587738,0.17207976,213.94,213.4,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587587934,13.28666272,214.14,213.4,0.93743142]
["bitfinex-derivatives","BNBF0:USTF0",1693587587935,0.17207976,213.93,213.4,0.93743142]
["bitfinex-derivatives","BNBF0:USTF0",1693587588137,0.17207976,213.92,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587588337,0.17207976,213.91,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587588637,0.17207976,213.9,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587588841,0.17207976,213.95,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587589042,0.17207976,213.94,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587589242,0.17207976,213.95,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587589443,0.17207976,213.93,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587589642,0.17207976,213.92,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587589844,0.17207976,213.91,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587590045,0.17207976,213.9,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587590341,0.17207976,213.89,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587590545,0.17207976,213.95,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587590746,0.17207976,213.94,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587591042,0.17207976,213.93,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587591246,0.17207976,213.92,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587591448,0.17207976,213.95,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587591745,0.17207976,213.94,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587591948,0.17207976,213.95,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587592146,0.17207976,213.94,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587592445,0.17207976,213.93,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587592646,0.17207976,213.95,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587592946,0.17207976,213.94,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587593142,0.17207976,213.95,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587593347,0.17207976,213.94,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587593548,0.17207976,213.93,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587593842,0.17207976,213.92,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587594047,0.17207976,213.95,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587594247,0.17207976,213.94,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587594448,0.17207976,213.93,213.42,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587594641,0.17207976,213.92,213.43,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587594845,0.17207976,213.91,213.44,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587595043,5.28233465,213.95,213.41,0.86078577]
["bitfinex-derivatives","BNBF0:USTF0",1693587595246,0.17207976,213.94,213.42,0.86083072]
["bitfinex-derivatives","BNBF0:USTF0",1693587595447,0.17207976,213.94,213.41,0.86083072]
["bitfinex-derivatives","BNBF0:USTF0",1693587595648,0.17207976,213.94,213.42,0.86083072]
["bitfinex-derivatives","BNBF0:USTF0",1693587595844,0.17207976,213.94,213.43,0.86083072]
["bitfinex-derivatives","BNBF0:USTF0",1693587596049,0.17207976,213.94,213.41,0.86083072]
["bitfinex-derivatives","BNBF0:USTF0",1693587596244,0.17207976,213.94,213.42,0.86083072]
["bitfinex-derivatives","BNBF0:USTF0",1693587596551,0.17207976,213.94,213.43,0.86083072]
["bitfinex-derivatives","BNBF0:USTF0",1693587596744,0.17207976,213.94,213.44,0.86083072]
["bitfinex-derivatives","BNBF0:USTF0",1693587596948,0.17207976,213.94,213.4,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587597149,0.17207976,213.94,213.41,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587597950,5.28233465,213.94,213.41,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587598149,0.17207976,213.93,213.41,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587598946,0.17207976,213.92,213.41,0.93748492]
["bitfinex-derivatives","BNBF0:USTF0",1693587599147,0.17207976,213.91,213.42,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587599351,0.17207976,213.93,213.42,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587599553,0.17207976,213.92,213.42,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587599753,0.17207976,213.91,213.42,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587600054,0.17207976,213.9,213.42,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587600253,0.17207976,213.93,213.42,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587600455,0.17207976,213.92,213.42,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587602053,0.17207976,213.92,213.42,0.93748492]
["bitfinex-derivatives","BNBF0:USTF0",1693587602257,0.17207976,213.92,213.43,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587603057,5.28233465,213.92,213.43,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587603256,0.17207976,213.91,213.43,0.86083927]
["bitfinex-derivatives","BNBF0:USTF0",1693587604056,0.17207976,213.91,213.37,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587604250,0.17207976,213.91,213.36,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587604251,7.15435685,213.89,213.36,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587604457,5.11025489,213.86,213.37,0.86109911]
["bitfinex-derivatives","BNBF0:USTF0",1693587604655,0.17207976,213.85,213.37,0.86109911]
["bitfinex-derivatives","BNBF0:USTF0",1693587605055,0.17207976,213.85,213.37,0.93774476]
["bitfinex-derivatives","BNBF0:USTF0",1693587605256,0.17207976,213.85,213.36,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587605452,0.17207976,213.85,213.37,0.86110211]
["bitfinex-derivatives","BNBF0:USTF0",1693587605757,0.17207976,213.85,213.37,0.93774776]
["bitfinex-derivatives","BNBF0:USTF0",1693587605955,0.17207976,213.85,213.37,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587606260,0.17207976,213.85,213.36,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587606559,0.17207976,213.85,213.34,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587606754,0.17207976,213.85,213.35,0.86117179]
["bitfinex-derivatives","BNBF0:USTF0",1693587606961,0.17207976,213.85,213.35,0.93781744]
["bitfinex-derivatives","BNBF0:USTF0",1693587607156,5.11025489,213.84,213.35,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587607357,0.17207976,213.83,213.36,0.93781241]
["bitfinex-derivatives","BNBF0:USTF0",1693587607557,0.17207976,213.84,213.35,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587607760,0.17207976,213.83,213.36,0.93781235]
["bitfinex-derivatives","BNBF0:USTF0",1693587607961,0.17207976,213.84,213.36,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587608161,5.11025489,213.85,213.36,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587608162,0.17207976,213.83,213.36,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587608362,0.17207976,213.82,213.35,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587608557,12.26461174,213.87,213.36,0.86114638]
["bitfinex-derivatives","BNBF0:USTF0",1693587608558,0.17207976,213.86,213.36,0.86114638]
["bitfinex-derivatives","BNBF0:USTF0",1693587608760,0.17207976,213.85,213.36,0.86114638]
["bitfinex-derivatives","BNBF0:USTF0",1693587608955,0.17207976,213.86,213.36,0.86114638]
["bitfinex-derivatives","BNBF0:USTF0",1693587609159,0.17207976,213.85,213.36,0.86114638]
["bitfinex-derivatives","BNBF0:USTF0",1693587609361,0.17207976,213.85,213.35,0.86114638]
["bitfinex-derivatives","BNBF0:USTF0",1693587609664,0.17207976,213.87,213.37,0.86114638]
["bitfinex-derivatives","BNBF0:USTF0",1693587609861,0.17207976,213.84,213.36,0.93779203]
["bitfinex-derivatives","BNBF0:USTF0",1693587610054,0.17207976,213.86,213.35,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587610259,0.17207976,213.85,213.36,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587610459,0.17207976,213.84,213.36,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587610664,0.17207976,213.83,213.36,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587610963,0.17207976,213.82,213.36,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587611159,0.17207976,213.88,213.36,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587611360,0.17207976,213.87,213.36,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587611560,0.17207976,213.89,213.36,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587611761,0.17207976,213.88,213.36,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587611959,0.17207976,213.87,213.4,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587612164,0.17207976,213.94,213.41,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587612365,0.17207976,213.93,213.41,0.93777012]
["bitfinex-derivatives","BNBF0:USTF0",1693587612659,0.17207976,213.92,213.42,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587612864,0.17207976,213.91,213.42,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587613058,0.17207976,213.95,213.41,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587613260,0.17207976,213.94,213.42,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587613864,0.17207976,213.95,213.42,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587614062,0.17207976,213.94,213.42,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587614266,0.17207976,213.95,213.42,0.93777012]
["bitfinex-derivatives","BNBF0:USTF0",1693587614459,0.17207976,213.94,213.43,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587614660,0.17207976,213.95,213.43,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587614863,0.17207976,213.94,213.43,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587615064,0.17207976,213.96,213.43,0.93777012]
["bitfinex-derivatives","BNBF0:USTF0",1693587615263,0.17207976,213.95,213.44,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587615461,0.17207976,213.97,213.44,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587615664,0.17207976,213.94,213.44,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587615867,0.17207976,213.96,213.44,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587616064,0.17207976,213.95,213.44,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587616265,0.17207976,213.97,213.44,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587616565,0.17207976,213.96,213.44,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587616766,0.17207976,213.97,213.44,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587617067,0.17207976,213.96,213.45,0.86112447]
["bitfinex-derivatives","BNBF0:USTF0",1693587617365,0.17207976,213.95,213.42,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587617559,0.17207976,213.96,213.43,0.93744657]
["bitfinex-derivatives","BNBF0:USTF0",1693587617763,0.17207976,213.95,213.44,0.86080092]
["bitfinex-derivatives","BNBF0:USTF0",1693587617963,0.17207976,213.96,213.44,0.86080092]
["bitfinex-derivatives","BNBF0:USTF0",1693587618165,0.17207976,213.96,213.43,0.86080092]
["bitfinex-derivatives","BNBF0:USTF0",1693587618361,0.17207976,213.96,213.44,0.86080092]
["bitfinex-derivatives","BNBF0:USTF0",1693587618568,0.17207976,213.96,213.43,0.86080092]
["bitfinex-derivatives","BNBF0:USTF0",1693587619067,0.17207976,213.96,213.44,0.86080092]
["bitfinex-derivatives","BNBF0:USTF0",1693587619266,0.17207976,213.96,213.41,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587619459,0.17207976,213.96,213.42,0.9374711]
["bitfinex-derivatives","BNBF0:USTF0",1693587619664,0.17207976,213.96,213.43,0.86082545]
["bitfinex-derivatives","BNBF0:USTF0",1693587619862,5.28233465,213.96,213.43,0.86082545]
["bitfinex-derivatives","BNBF0:USTF0",1693587620066,0.17207976,213.95,213.42,0.86082545]
["bitfinex-derivatives","BNBF0:USTF0",1693587620364,0.17207976,213.95,213.43,0.86082545]
["bitfinex-derivatives","BNBF0:USTF0",1693587620564,0.17207976,213.95,213.44,0.86082545]
["bitfinex-derivatives","BNBF0:USTF0",1693587620769,0.17207976,213.95,213.41,0.07664565]
["bitfinex-derivatives","BNBF0:USTF0",1693587621067,0.17207976,213.95,213.42,0.86083818]
["bitfinex-derivatives","BNBF0:USTF0",1693587621467,7.13322237,213.98,213.41,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587621771,5.09515884,213.95,213.42,0.86083818]
["bitfinex-derivatives","BNBF0:USTF0",1693587621971,0.17207976,213.94,213.42,0.86083818]
["bitfinex-derivatives","BNBF0:USTF0",1693587622470,0.17207976,213.94,213.4,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587622471,0.17207976,213.94,213.43,0.86083818]
["bitfinex-derivatives","BNBF0:USTF0",1693587622671,0.17207976,213.94,213.41,0.86083818]
["bitfinex-derivatives","BNBF0:USTF0",1693587622873,0.17207976,213.94,213.42,0.86086364]
["bitfinex-derivatives","BNBF0:USTF0",1693587623067,0.17207976,213.94,213.43,0.86086364]
["bitfinex-derivatives","BNBF0:USTF0",1693587623265,5.2672386,213.94,213.4,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587623572,0.17207976,213.93,213.41,0.86085976]
["bitfinex-derivatives","BNBF0:USTF0",1693587625073,0.17207976,213.93,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587625074,0.17207976,213.93,213.4,0.86085976]
["bitfinex-derivatives","BNBF0:USTF0",1693587625274,5.2672386,213.93,213.41,0.86085976]
["bitfinex-derivatives","BNBF0:USTF0",1693587625475,0.17207976,213.92,213.42,0.86085976]
["bitfinex-derivatives","BNBF0:USTF0",1693587625677,0.17207976,213.92,213.4,0.86085976]
["bitfinex-derivatives","BNBF0:USTF0",1693587625877,0.17207976,213.92,213.41,0.86085976]
["bitfinex-derivatives","BNBF0:USTF0",1693587626176,0.17207976,213.92,213.42,0.86085976]
["bitfinex-derivatives","BNBF0:USTF0",1693587626376,0.17207976,213.92,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587626576,0.17207976,213.92,213.4,0.86088106]
["bitfinex-derivatives","BNBF0:USTF0",1693587626877,5.09515884,213.91,213.41,0.86088106]
["bitfinex-derivatives","BNBF0:USTF0",1693587627175,0.17207976,213.9,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587627375,0.17207976,213.89,213.39,0.86088762]
["bitfinex-derivatives","BNBF0:USTF0",1693587627577,0.17207976,213.88,213.37,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587627878,0.17207976,213.87,213.33,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587628072,0.17207976,213.91,213.34,0.86114696]
["bitfinex-derivatives","BNBF0:USTF0",1693587628273,0.17207976,213.9,213.34,0.86114696]
["bitfinex-derivatives","BNBF0:USTF0",1693587628472,5.09515884,213.86,213.35,0.86114696]
["bitfinex-derivatives","BNBF0:USTF0",1693587628670,0.17207976,213.85,213.36,0.86114696]
["bitfinex-derivatives","BNBF0:USTF0",1693587628869,0.17207976,213.86,213.33,0.86114696]
["bitfinex-derivatives","BNBF0:USTF0",1693587629071,0.17207976,213.85,213.34,0.86114513]
["bitfinex-derivatives","BNBF0:USTF0",1693587629274,0.17207976,213.84,213.33,0.86114513]
["bitfinex-derivatives","BNBF0:USTF0",1693587629475,0.17207976,213.83,213.34,0.86114513]
["bitfinex-derivatives","BNBF0:USTF0",1693587629681,0.17207976,213.82,213.35,0.86114513]
["bitfinex-derivatives","BNBF0:USTF0",1693587629882,0.17207976,213.86,213.33,0.86114513]
["bitfinex-derivatives","BNBF0:USTF0",1693587630080,0.17207976,213.85,213.34,0.86114513]
["bitfinex-derivatives","BNBF0:USTF0",1693587630382,0.17207976,213.84,213.35,0.86114513]
["bitfinex-derivatives","BNBF0:USTF0",1693587630579,0.17207976,213.83,213.36,0.86114513]
["bitfinex-derivatives","BNBF0:USTF0",1693587630779,5.09515884,213.87,213.25,0.15301988]
["bitfinex-derivatives","BNBF0:USTF0",1693587630780,0.17207976,213.86,213.33,0.86114513]
["bitfinex-derivatives","BNBF0:USTF0",1693587631080,0.17207976,213.85,213.34,0.86113209]
["bitfinex-derivatives","BNBF0:USTF0",1693587631279,0.17207976,213.84,213.35,0.86113209]
["bitfinex-derivatives","BNBF0:USTF0",1693587631480,0.17207976,213.87,213.33,0.86113209]
["bitfinex-derivatives","BNBF0:USTF0",1693587631681,0.17207976,213.86,213.34,0.86113209]
["bitfinex-derivatives","BNBF0:USTF0",1693587631882,0.17207976,213.85,213.35,0.86113209]
["bitfinex-derivatives","BNBF0:USTF0",1693587632075,0.17207976,213.84,213.36,0.86113209]
["bitfinex-derivatives","BNBF0:USTF0",1693587632279,0.17207976,213.87,213.32,0.86113209]
["bitfinex-derivatives","BNBF0:USTF0",1693587632475,0.17207976,213.86,213.33,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587632680,0.17207976,213.86,213.31,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587632681,0.17207976,213.85,213.34,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587632882,0.17207976,213.84,213.35,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587633077,5.2672386,213.87,213.31,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587633283,0.17207976,213.86,213.32,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587633479,0.17207976,213.86,213.33,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587633776,0.17207976,213.86,213.34,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587633975,0.17207976,213.86,213.31,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587634177,0.17207976,213.86,213.32,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587634381,0.17207976,213.86,213.31,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587634583,0.17207976,213.86,213.32,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587634978,0.17207976,213.86,213.33,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587635185,0.17207976,213.86,213.34,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587635378,0.17207976,213.86,213.35,0.86112611]
["bitfinex-derivatives","BNBF0:USTF0",1693587635683,0.17207976,213.86,213.3,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587635883,0.17207976,213.86,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587637183,0.17207976,213.86,213.31,0.93764521]
["bitfinex-derivatives","BNBF0:USTF0",1693587637484,0.17207976,213.86,213.32,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587639690,0.17207976,213.86,213.33,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587639984,0.17207976,213.86,213.34,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587640184,0.17207976,213.86,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587640483,0.17207976,213.86,213.32,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587640682,0.17207976,213.86,213.33,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587640886,0.17207976,213.86,213.34,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587641080,0.17207976,213.86,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587641383,0.17207976,213.86,213.32,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587641581,0.17207976,213.86,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587641785,0.17207976,213.86,213.32,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587641979,0.17207976,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587642286,0.17207976,213.86,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587643085,0.17207976,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587643286,0.17207976,213.86,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587643486,0.17207976,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587643788,0.17207976,213.86,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587643986,0.17207976,213.86,213.29,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587644188,5.2672386,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587644387,0.17207976,213.85,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587644587,0.17207976,213.85,213.32,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587644785,0.17207976,213.85,213.28,0.93764521]
["bitfinex-derivatives","BNBF0:USTF0",1693587644987,0.17207976,213.85,213.29,0.93764521]
["bitfinex-derivatives","BNBF0:USTF0",1693587645183,0.17207976,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587645386,0.17207976,213.85,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587645683,0.17207976,213.84,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587646085,0.17207976,213.83,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587646285,0.17207976,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587646480,0.17207976,213.82,213.29,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587646682,5.09515884,213.88,213.29,0.93764521]
["bitfinex-derivatives","BNBF0:USTF0",1693587646683,0.17207976,213.81,213.29,0.93764521]
["bitfinex-derivatives","BNBF0:USTF0",1693587646988,0.17207976,213.8,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587647287,0.17207976,213.79,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587647489,0.17207976,213.87,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587647784,0.17207976,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587647988,0.17207976,213.87,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587648186,0.17207976,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587648384,0.17207976,213.85,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587648582,0.17207976,213.87,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587648888,0.17207976,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587649086,0.17207976,213.87,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587649288,0.17207976,213.86,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587649485,0.17207976,213.85,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587649690,0.17207976,213.87,213.3,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587649886,0.17207976,213.86,213.3,0.93764521]
["bitfinex-derivatives","BNBF0:USTF0",1693587650191,0.17207976,213.85,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587650383,0.17207976,213.84,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587650584,0.17207976,213.83,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587650892,0.17207976,213.82,213.31,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587651189,0.17207976,213.81,213.32,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587651486,0.17207976,213.8,213.33,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587651691,0.17207976,213.88,213.32,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587651891,0.17207976,213.87,213.33,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587652091,0.17207976,213.88,213.32,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587652286,0.17207976,213.87,213.33,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587652489,5.2672386,213.88,213.33,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587652690,0.17207976,213.87,213.33,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587653588,0.17207976,213.87,213.33,0.93764521]
["bitfinex-derivatives","BNBF0:USTF0",1693587653784,0.17207976,213.88,213.34,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587654390,5.2672386,213.88,213.34,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587654587,0.17207976,213.87,213.34,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587655187,0.17207976,213.87,213.34,0.93764521]
["bitfinex-derivatives","BNBF0:USTF0",1693587655392,0.17207976,213.87,213.35,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587656491,5.09515884,213.86,213.35,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587656691,0.17207976,213.85,213.35,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587657287,0.17207976,213.85,213.36,0.86113527]
["bitfinex-derivatives","BNBF0:USTF0",1693587657491,0.17207976,213.85,213.33,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587657688,0.17207976,213.85,213.34,0.86114024]
["bitfinex-derivatives","BNBF0:USTF0",1693587658193,5.2672386,213.85,213.34,0.93765018]
["bitfinex-derivatives","BNBF0:USTF0",1693587658393,5.2672386,213.84,213.35,0.86114024]
["bitfinex-derivatives","BNBF0:USTF0",1693587658593,0.17207976,213.83,213.35,0.86114024]
["bitfinex-derivatives","BNBF0:USTF0",1693587659192,5.2672386,213.83,213.35,0.86114024]
["bitfinex-derivatives","BNBF0:USTF0",1693587659390,0.17207976,213.82,213.35,0.86114024]
["bitfinex-derivatives","BNBF0:USTF0",1693587660096,0.17207976,213.82,213.35,0.93765018]
["bitfinex-derivatives","BNBF0:USTF0",1693587660296,0.17207976,213.82,213.35,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587660698,5.2672386,213.82,213.35,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587660891,0.17207976,213.81,213.35,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587661297,5.09515884,213.79,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587661495,0.17207976,213.78,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587662092,0.17207976,213.78,213.37,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587662598,5.2672386,213.78,213.37,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587662799,0.17207976,213.77,213.37,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587663596,0.17207976,213.77,213.36,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587663897,0.17207976,213.77,213.37,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587665794,0.17207976,213.78,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587666003,0.17207976,213.77,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587666200,0.17207976,213.79,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587666395,0.17207976,213.78,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587666594,0.17207976,213.79,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587666801,0.17207976,213.78,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587667003,0.17207976,213.77,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587667196,5.2672386,213.79,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587667397,0.17207976,213.78,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587668402,0.17207976,213.78,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587668606,0.17207976,213.77,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587668801,0.17207976,213.76,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587669002,0.17207976,213.79,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587669301,0.17207976,213.78,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587669501,0.17207976,213.79,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587669802,0.17207976,213.78,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587669998,0.17207976,213.79,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587670202,0.17207976,213.78,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587670405,0.17207976,213.77,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587670598,0.17207976,213.76,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587670801,0.17207976,213.75,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587671003,0.17207976,213.74,213.4,0.86091264]
["bitfinex-derivatives","BNBF0:USTF0",1693587671301,0.17207976,213.73,213.44,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587671503,0.17207976,213.84,213.44,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587671698,0.17207976,213.83,213.44,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587671901,0.17207976,213.84,213.42,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587672096,0.17207976,213.83,213.42,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587672301,0.17207976,213.86,213.42,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587673201,0.17207976,213.86,213.41,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587673397,0.17207976,213.88,213.42,0.8608719]
["bitfinex-derivatives","BNBF0:USTF0",1693587673601,0.17207976,213.87,213.42,0.8608719]
["bitfinex-derivatives","BNBF0:USTF0",1693587673905,0.17207976,213.86,213.42,0.8608719]
["bitfinex-derivatives","BNBF0:USTF0",1693587674105,0.17207976,213.85,213.4,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587674403,5.09515884,213.89,213.41,0.8609023]
["bitfinex-derivatives","BNBF0:USTF0",1693587674404,0.17207976,213.84,213.41,0.8609023]
["bitfinex-derivatives","BNBF0:USTF0",1693587674608,0.17207976,213.83,213.41,0.8609023]
["bitfinex-derivatives","BNBF0:USTF0",1693587674804,0.17207976,213.87,213.41,0.8609023]
["bitfinex-derivatives","BNBF0:USTF0",1693587674999,0.17207976,213.86,213.41,0.8609023]
["bitfinex-derivatives","BNBF0:USTF0",1693587675197,0.17207976,213.87,213.4,0.8609023]
["bitfinex-derivatives","BNBF0:USTF0",1693587675403,5.09515884,213.89,213.41,0.86090231]
["bitfinex-derivatives","BNBF0:USTF0",1693587675404,0.17207976,213.86,213.41,0.86090231]
["bitfinex-derivatives","BNBF0:USTF0",1693587675598,0.17207976,213.86,213.33,0.15301988]
["bitfinex-derivatives","BNBF0:USTF0",1693587675599,0.17207976,213.88,213.4,0.93741225]
["bitfinex-derivatives","BNBF0:USTF0",1693587675806,0.17207976,213.87,213.41,0.86089194]
["bitfinex-derivatives","BNBF0:USTF0",1693587676005,0.17207976,213.88,213.41,0.86089194]
["bitfinex-derivatives","BNBF0:USTF0",1693587676204,0.17207976,213.87,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587676406,0.17207976,213.86,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587676608,0.17207976,213.85,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587676798,0.17207976,213.84,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587677002,0.17207976,213.83,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587677305,0.17207976,213.82,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587677503,0.17207976,213.81,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587677704,0.17207976,213.8,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587677903,0.17207976,213.79,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587678105,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587678405,0.17207976,213.87,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587678609,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587678800,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587679005,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587679204,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587679504,0.17207976,213.87,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587679704,0.17207976,213.86,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587680006,0.17207976,213.85,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587680205,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587680407,0.17207976,213.88,213.37,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587680408,0.17207976,213.87,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587680612,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587680805,0.17207976,213.87,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587681003,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587681206,0.17207976,213.87,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587681402,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587681609,0.17207976,213.87,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587681805,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587682006,0.17207976,213.87,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587682208,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587682406,0.17207976,213.88,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587682608,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587682807,0.17207976,213.88,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587683008,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587683210,0.17207976,213.88,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587683510,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587683711,0.17207976,213.88,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587683903,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587684108,0.17207976,213.88,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587684311,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587684510,0.17207976,213.88,213.38,0.93742005]
["bitfinex-derivatives","BNBF0:USTF0",1693587684810,0.17207976,213.87,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587685005,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587685204,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587685509,0.17207976,213.87,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587685710,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587686010,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587686212,0.17207976,213.9,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587686510,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587686712,0.17207976,213.9,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587686910,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587687104,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587687305,0.17207976,213.9,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587687511,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587687705,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587687911,0.17207976,213.87,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587688107,0.17207976,213.86,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587688311,0.17207976,213.85,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587688512,0.17207976,213.91,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587688814,0.17207976,213.9,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587689014,0.17207976,213.91,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587689214,5.09515884,213.92,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587689215,0.17207976,213.9,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587689411,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587689612,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587689811,0.17207976,213.87,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587690011,0.17207976,213.86,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587690208,0.17207976,213.91,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587690411,0.17207976,213.9,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587690613,0.17207976,213.91,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587690914,0.17207976,213.9,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587691109,0.17207976,213.89,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587691310,0.17207976,213.88,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587691510,0.17207976,213.87,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587691712,0.17207976,213.86,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587691909,0.17207976,213.91,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587692108,0.17207976,213.9,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587692312,0.17207976,213.91,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587692508,0.17207976,213.91,213.4,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587692708,0.17207976,213.91,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587692913,0.17207976,213.91,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587693109,0.17207976,213.91,213.38,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587693317,0.17207976,213.91,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587693616,5.2672386,213.91,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587693811,0.17207976,213.9,213.39,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587694915,0.17207976,213.9,213.39,0.93742005]
["bitfinex-derivatives","BNBF0:USTF0",1693587695118,0.17207976,213.9,213.4,0.93742005]
["bitfinex-derivatives","BNBF0:USTF0",1693587695317,0.17207976,213.89,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587695618,0.17207976,213.88,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587695816,0.17207976,213.87,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587696017,0.17207976,213.86,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587696316,0.17207976,213.85,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587696512,0.17207976,213.84,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587696816,0.17207976,213.83,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587697018,0.17207976,213.92,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587697212,0.17207976,213.91,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587697415,0.17207976,213.92,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587697616,0.17207976,213.91,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587697817,0.17207976,213.92,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587698019,0.17207976,213.91,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587698211,0.17207976,213.9,213.41,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587698511,0.17207976,213.89,213.41,0.93742005]
["bitfinex-derivatives","BNBF0:USTF0",1693587698718,0.17207976,213.88,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587699018,0.17207976,213.87,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587699215,0.17207976,213.91,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587699415,0.17207976,213.9,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587699613,0.17207976,213.91,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587699818,0.17207976,213.9,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587700016,0.17207976,213.91,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587700218,0.17207976,213.9,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587700417,5.09515884,213.92,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587700418,0.17207976,213.91,213.42,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587701111,0.17207976,213.91,213.42,0.93742005]
["bitfinex-derivatives","BNBF0:USTF0",1693587701313,5.2672386,213.91,213.43,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587701515,0.17207976,213.9,213.43,0.86091011]
["bitfinex-derivatives","BNBF0:USTF0",1693587701915,0.17207976,213.9,213.41,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587702115,0.17207976,213.9,213.42,0.86087711]
["bitfinex-derivatives","BNBF0:USTF0",1693587703014,5.09515884,213.89,213.42,0.86087711]
["bitfinex-derivatives","BNBF0:USTF0",1693587703212,0.17207976,213.88,213.42,0.86087711]
["bitfinex-derivatives","BNBF0:USTF0",1693587703813,0.17207976,213.88,213.41,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587704320,5.09515884,213.86,213.41,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587704522,0.17207976,213.85,213.37,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587704820,0.17207976,213.85,213.36,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587705222,0.17207976,213.85,213.35,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587705416,0.17207976,213.85,213.36,0.86116028]
["bitfinex-derivatives","BNBF0:USTF0",1693587705820,5.09515884,213.82,213.36,0.86116028]
["bitfinex-derivatives","BNBF0:USTF0",1693587706023,0.17207976,213.81,213.36,0.93767022]
["bitfinex-derivatives","BNBF0:USTF0",1693587706222,0.17207976,213.81,213.35,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587706520,0.17207976,213.81,213.36,0.86116347]
["bitfinex-derivatives","BNBF0:USTF0",1693587708120,0.17207976,213.82,213.35,0.86116347]
["bitfinex-derivatives","BNBF0:USTF0",1693587708326,0.17207976,213.81,213.36,0.86115679]
["bitfinex-derivatives","BNBF0:USTF0",1693587708624,0.17207976,213.8,213.34,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587708823,0.17207976,213.79,213.35,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587709023,0.17207976,213.78,213.35,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587709225,0.17207976,213.77,213.35,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587709423,0.17207976,213.83,213.35,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587709625,0.17207976,213.82,213.35,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587709820,0.17207976,213.83,213.34,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587710327,0.17207976,213.83,213.33,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587710524,0.17207976,213.83,213.34,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587710726,0.17207976,213.83,213.33,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587710926,0.17207976,213.83,213.34,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587711324,0.17207976,213.83,213.33,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587711521,0.17207976,213.83,213.35,0.86115633]
["bitfinex-derivatives","BNBF0:USTF0",1693587711727,0.17207976,213.83,213.32,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587711927,5.09515884,213.82,213.33,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587712128,0.17207976,213.81,213.32,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587712328,0.17207976,213.81,213.3,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587712329,0.17207976,213.81,213.33,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587712529,0.17207976,213.81,213.31,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587713430,0.17207976,213.83,213.32,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587713627,0.17207976,213.83,213.31,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587713829,0.17207976,213.83,213.32,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587714026,0.17207976,213.83,213.3,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587714226,0.17207976,213.83,213.31,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587714429,0.17207976,213.83,213.3,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587714731,0.17207976,213.83,213.31,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587714925,0.17207976,213.83,213.3,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587715131,0.17207976,213.83,213.31,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587715330,0.17207976,213.83,213.3,0.86123966]
["bitfinex-derivatives","BNBF0:USTF0",1693587715531,7.30530213,213.83,213.24,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587715731,0.17207976,213.82,213.25,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587716332,0.17207976,213.82,213.02,3.75067833]
["bitfinex-derivatives","BNBF0:USTF0",1693587716333,5.2672386,213.82,213.26,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587716533,0.17207976,213.81,213.23,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587716730,0.17207976,213.81,213.24,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587717031,0.17207976,213.81,213.25,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587717232,0.17207976,213.81,213.22,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587717633,5.2672386,213.81,213.22,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587718026,0.17207976,213.8,213.22,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587718229,0.17207976,213.8,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587718431,0.17207976,213.8,213.21,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587718627,0.17207976,213.8,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587718825,0.17207976,213.8,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587719026,0.17207976,213.8,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587719227,0.17207976,213.8,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587719536,0.17207976,213.79,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587719730,5.09515884,213.82,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587719731,0.17207976,213.81,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587719928,0.17207976,213.8,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587720137,0.17207976,213.81,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587720330,0.17207976,213.8,213.17,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587720630,0.17207976,213.81,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587720838,0.17207976,213.83,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587721038,0.17207976,213.82,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587721337,0.17207976,213.84,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587721537,0.17207976,213.83,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587721731,0.17207976,213.84,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587721934,0.17207976,213.82,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587722132,0.17207976,213.81,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587722333,0.17207976,213.84,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587722532,0.17207976,213.83,213.21,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587722839,0.17207976,213.82,213.22,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587723033,0.17207976,213.85,213.16,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587723238,0.17207976,213.84,213.16,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587723433,0.17207976,213.85,213.16,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587723631,0.17207976,213.84,213.16,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587723836,0.17207976,213.85,213.16,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587724036,0.17207976,213.84,213.16,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587724237,0.17207976,213.85,213.16,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587724438,0.17207976,213.84,213.16,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587724634,0.17207976,213.85,213.1,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587724837,0.17207976,213.83,213.1,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587725035,5.09515884,213.81,213.1,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587725239,0.17207976,213.8,213.09,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587725436,0.17207976,213.8,213.1,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587725739,0.17207976,213.8,213.11,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587725943,0.17207976,213.8,213.08,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587726137,0.17207976,213.8,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587726340,0.17207976,213.8,213.09,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587726542,0.17207976,213.8,213.13,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587726745,0.17207976,213.82,213.13,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587727041,0.17207976,213.82,213.05,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587727242,0.17207976,213.82,213.06,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587727442,0.17207976,213.82,213.05,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587727643,0.17207976,213.82,213.07,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587727845,0.17207976,213.82,213.08,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587728241,0.17207976,213.83,213.09,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587728440,0.17207976,213.85,213.04,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587728645,0.17207976,213.85,213.05,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587728842,0.17207976,213.85,213.08,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587729144,0.17207976,213.84,213.1,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587729338,0.17207976,213.92,213.1,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587729537,0.17207976,213.83,213.11,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587729743,0.17207976,213.82,213.11,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587729938,0.17207976,213.93,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587730138,0.17207976,213.92,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587730347,0.17207976,213.93,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587730536,0.17207976,213.92,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587730737,0.17207976,213.94,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587730941,0.17207976,213.93,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587731241,0.17207976,213.92,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587731438,0.17207976,213.94,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587731641,0.17207976,213.91,213.12,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587731844,0.17207976,213.9,213.17,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587732244,0.17207976,213.89,213.18,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587732445,0.17207976,213.99,213.18,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587732744,0.17207976,213.98,213.19,4.61285094]
["bitfinex-derivatives","BNBF0:USTF0",1693587732945,5.2672386,213.99,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587733137,0.17207976,213.98,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587733336,0.17207976,213.98,213.21,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587733543,0.17207976,213.98,213.19,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587733743,0.17207976,213.99,213.2,4.61285094]
["bitfinex-derivatives","BNBF0:USTF0",1693587733944,0.17207976,213.98,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587734146,0.17207976,213.98,213.21,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587734342,0.17207976,213.98,213.04,0.51006627]
["bitfinex-derivatives","BNBF0:USTF0",1693587734343,0.17207976,213.98,213.18,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587734547,0.17207976,213.98,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587735445,5.2672386,213.98,213.19,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587735647,0.17207976,213.97,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587735846,0.17207976,213.97,213.19,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587736047,5.2672386,213.97,213.2,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587736241,0.17207976,213.96,213.21,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587736446,0.17207976,213.96,213.22,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587736943,0.17207976,213.96,213.21,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587737147,0.17207976,213.96,213.22,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587737448,7.13322237,213.93,213.18,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587737648,5.09515884,213.91,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587737950,0.17207976,213.9,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587738146,5.2672386,213.9,213.18,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587738347,0.17207976,213.89,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587739440,0.17207976,213.89,213.19,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587739641,0.17207976,213.89,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587740047,5.2672386,213.89,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587740247,0.17207976,213.88,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587741747,0.17207976,213.88,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587741950,0.17207976,213.88,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587742147,5.2672386,213.88,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587742353,0.17207976,213.87,213.21,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587742650,0.17207976,213.87,213.18,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587742651,0.17207976,213.87,213.19,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587742951,0.17207976,213.87,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587743153,5.2672386,213.87,213.2,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587743350,0.17207976,213.86,213.2,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587743551,0.17207976,213.86,213.21,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587744149,0.17207976,213.86,213.21,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587744453,0.17207976,213.86,213.22,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587744645,0.17207976,213.86,213.26,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587744849,0.17207976,213.91,213.27,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587745051,0.17207976,213.9,213.27,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587745252,5.2672386,213.91,213.28,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587745449,0.17207976,213.9,213.28,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587747961,0.17207976,213.9,213.28,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587748157,5.09515884,213.89,213.29,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587748463,0.17207976,213.88,213.29,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587749160,0.17207976,213.88,213.29,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587749364,0.17207976,213.89,213.3,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587749655,0.17207976,213.88,213.3,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587749863,0.17207976,213.87,213.3,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587750161,0.17207976,213.86,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587750358,0.17207976,213.85,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587750558,0.17207976,213.84,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587750759,0.17207976,213.83,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587750960,0.17207976,213.82,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587751155,0.17207976,213.88,213.3,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587751358,0.17207976,213.87,213.3,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587751562,0.17207976,213.88,213.3,0.93798973]
["bitfinex-derivatives","BNBF0:USTF0",1693587751756,0.17207976,213.89,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587751963,0.17207976,213.88,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587752157,0.17207976,213.89,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587752362,0.17207976,213.88,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587752666,0.17207976,213.87,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587752861,0.17207976,213.89,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587753062,0.17207976,213.88,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587753255,0.17207976,213.89,213.3,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587753459,0.17207976,213.88,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587753660,0.17207976,213.89,213.3,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587753861,0.17207976,213.88,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587754059,0.17207976,213.89,213.3,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587754260,0.17207976,213.88,213.31,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587754558,0.17207976,213.87,213.32,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587754759,0.17207976,213.89,213.3,0.86147979]
["bitfinex-derivatives","BNBF0:USTF0",1693587754962,0.17207976,213.88,213.31,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587755164,0.17207976,213.89,213.3,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587755462,0.17207976,213.88,213.31,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587755666,0.17207976,213.89,213.3,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587755965,0.17207976,213.88,213.31,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587756166,0.17207976,213.89,213.3,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587756458,0.17207976,213.88,213.31,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587756661,0.17207976,213.88,213.31,0.93782873]
["bitfinex-derivatives","BNBF0:USTF0",1693587756861,0.17207976,213.9,213.32,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587757060,0.17207976,213.87,213.32,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587757262,0.17207976,213.86,213.32,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587757458,0.17207976,213.91,213.32,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587757660,0.17207976,213.9,213.32,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587757857,0.17207976,213.91,213.32,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587758061,0.17207976,213.9,213.31,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587758262,0.17207976,213.91,213.32,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587758460,0.17207976,213.9,213.31,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587758657,0.17207976,213.91,213.32,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587758858,0.17207976,213.9,213.31,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587759059,0.17207976,213.9,213.32,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587759262,0.17207976,213.9,213.34,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587759457,0.17207976,213.95,213.35,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587759662,0.17207976,213.94,213.35,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587759858,0.17207976,213.95,213.35,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587760064,0.17207976,213.94,213.35,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587760263,0.17207976,213.95,213.35,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587760463,0.17207976,213.94,213.34,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587760659,0.17207976,213.93,213.35,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587760962,0.17207976,213.92,213.36,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587761164,5.2672386,213.96,213.36,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587761463,0.17207976,213.95,213.37,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587762364,0.17207976,213.95,213.38,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587762662,0.17207976,213.94,213.39,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587762857,0.17207976,213.96,213.36,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587763058,0.17207976,213.95,213.37,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587763262,0.17207976,213.96,213.35,0.93782873]
["bitfinex-derivatives","BNBF0:USTF0",1693587763461,0.17207976,213.95,213.36,0.86131879]
["bitfinex-derivatives","BNBF0:USTF0",1693587763665,0.17207976,213.96,213.3,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587763861,0.17207976,213.96,213.31,0.86123604]
["bitfinex-derivatives","BNBF0:USTF0",1693587764558,5.09515884,213.9,213.31,0.86123604]
["bitfinex-derivatives","BNBF0:USTF0",1693587764765,0.17207976,213.89,213.31,0.93774598]
["bitfinex-derivatives","BNBF0:USTF0",1693587764966,0.17207976,213.89,213.32,0.86123604]
["bitfinex-derivatives","BNBF0:USTF0",1693587765765,0.17207976,213.89,213.33,0.86123604]
["bitfinex-derivatives","BNBF0:USTF0",1693587765961,0.17207976,213.89,213.34,0.86123604]
["bitfinex-derivatives","BNBF0:USTF0",1693587766169,0.17207976,213.89,213.35,0.86123604]
["bitfinex-derivatives","BNBF0:USTF0",1693587766362,0.17207976,213.89,213.31,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587766566,0.17207976,213.89,213.32,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587766962,0.17207976,213.89,213.31,0.93773083]
["bitfinex-derivatives","BNBF0:USTF0",1693587767160,0.17207976,213.89,213.32,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587767866,5.2672386,213.89,213.31,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587768067,0.17207976,213.88,213.32,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587768367,0.17207976,213.88,213.33,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587768564,0.17207976,213.88,213.31,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587773272,0.17207976,213.88,213.31,0.93773083]
["bitfinex-derivatives","BNBF0:USTF0",1693587773468,0.17207976,213.88,213.32,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587773673,5.2672386,213.88,213.32,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587773876,0.17207976,213.87,213.32,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587775175,5.2672386,213.87,213.32,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587775375,0.17207976,213.86,213.32,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587776377,5.2672386,213.86,213.32,0.93773083]
["bitfinex-derivatives","BNBF0:USTF0",1693587776574,0.17207976,213.85,213.33,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587777776,0.17207976,213.85,213.33,0.93773083]
["bitfinex-derivatives","BNBF0:USTF0",1693587777977,0.17207976,213.85,213.34,0.86122089]
["bitfinex-derivatives","BNBF0:USTF0",1693587778476,5.2672386,213.85,213.34,0.93773083]
["bitfinex-derivatives","BNBF0:USTF0",1693587778678,0.17207976,213.84,213.34,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587778874,0.17207976,213.84,213.35,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693587779477,0.17207976,213.84,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587779678,0.17207976,213.89,213.4,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693587779877,0.17207976,213.88,213.4,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693587780178,0.17207976,213.87,213.4,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693587780380,0.17207976,213.89,213.4,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693587780577,0.17207976,213.88,213.4,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693587780778,0.17207976,213.87,213.4,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693587780978,0.17207976,213.89,213.4,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693587781179,0.17207976,213.88,213.4,0.93773778]
["bitfinex-derivatives","BNBF0:USTF0",1693587781380,0.17207976,213.89,213.4,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587781581,0.17207976,213.88,213.4,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587781775,0.17207976,213.89,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587781977,0.17207976,213.88,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587782177,0.17207976,213.89,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587782974,0.17207976,213.89,213.33,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587783280,5.09515884,213.83,213.33,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587783576,0.17207976,213.82,213.41,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587783782,0.17207976,213.83,213.42,0.93773332]
["bitfinex-derivatives","BNBF0:USTF0",1693587783987,0.17207976,213.82,213.42,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587784282,0.17207976,213.81,213.43,0.93740242]
["bitfinex-derivatives","BNBF0:USTF0",1693587784581,0.17207976,213.8,213.42,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587784783,0.17207976,213.92,213.43,0.86089231]
["bitfinex-derivatives","BNBF0:USTF0",1693587785081,0.17207976,213.91,213.43,0.86089231]
["bitfinex-derivatives","BNBF0:USTF0",1693587785283,0.17207976,213.93,213.43,0.86089231]
["bitfinex-derivatives","BNBF0:USTF0",1693587785581,0.17207976,213.92,213.43,0.86089231]
["bitfinex-derivatives","BNBF0:USTF0",1693587785782,0.17207976,213.92,213.41,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587785783,0.17207976,213.95,213.42,0.86089231]
["bitfinex-derivatives","BNBF0:USTF0",1693587785983,0.17207976,213.94,213.43,0.8608885]
["bitfinex-derivatives","BNBF0:USTF0",1693587786181,0.17207976,213.95,213.42,0.8608885]
["bitfinex-derivatives","BNBF0:USTF0",1693587786481,0.17207976,213.94,213.43,0.8608896]
["bitfinex-derivatives","BNBF0:USTF0",1693587786684,0.17207976,213.93,213.4,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587786985,0.17207976,213.92,213.41,0.86089019]
["bitfinex-derivatives","BNBF0:USTF0",1693587787186,0.17207976,213.94,213.41,0.93740013]
["bitfinex-derivatives","BNBF0:USTF0",1693587787377,0.17207976,213.94,213.26,0.51006627]
["bitfinex-derivatives","BNBF0:USTF0",1693587787378,0.17207976,213.93,213.42,0.93740013]
["bitfinex-derivatives","BNBF0:USTF0",1693587787580,0.17207976,213.95,213.43,0.86089019]
["bitfinex-derivatives","BNBF0:USTF0",1693587787780,0.17207976,213.92,213.42,0.86089019]
["bitfinex-derivatives","BNBF0:USTF0",1693587787977,0.17207976,213.91,213.42,0.86089019]
["bitfinex-derivatives","BNBF0:USTF0",1693587788283,0.17207976,213.9,213.42,0.86089019]
["bitfinex-derivatives","BNBF0:USTF0",1693587788582,0.17207976,213.89,213.43,0.86089019]
["bitfinex-derivatives","BNBF0:USTF0",1693587788780,0.17207976,213.95,213.41,0.86089019]
["bitfinex-derivatives","BNBF0:USTF0",1693587788979,0.17207976,213.94,213.42,0.86085235]
["bitfinex-derivatives","BNBF0:USTF0",1693587789180,0.17207976,213.93,213.4,0.86085235]
["bitfinex-derivatives","BNBF0:USTF0",1693587789482,0.17207976,213.92,213.41,0.86085235]
["bitfinex-derivatives","BNBF0:USTF0",1693587789684,0.17207976,213.92,213.39,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587789685,0.17207976,213.96,213.4,0.86085235]
["bitfinex-derivatives","BNBF0:USTF0",1693587789982,0.17207976,213.95,213.41,0.86085235]
["bitfinex-derivatives","BNBF0:USTF0",1693587790184,5.2672386,213.96,213.4,0.86085235]
["bitfinex-derivatives","BNBF0:USTF0",1693587790379,0.17207976,213.95,213.41,0.86085235]
["bitfinex-derivatives","BNBF0:USTF0",1693587790582,0.17207976,213.95,213.42,0.86085235]
["bitfinex-derivatives","BNBF0:USTF0",1693587790883,0.17207976,213.94,213.43,0.86085235]
["bitfinex-derivatives","BNBF0:USTF0",1693587791084,0.17207976,213.96,213.38,0.07650994]
["bitfinex-derivatives","BNBF0:USTF0",1693587791384,0.17207976,213.96,213.39,0.86091077]
["bitfinex-derivatives","BNBF0:USTF0",1693587792382,5.2672386,213.96,213.39,0.86091077]
["bitfinex-derivatives","BNBF0:USTF0",1693587792579,0.17207976,213.95,213.39,0.86091077]
["bitfinex-derivatives","BNBF0:USTF0",1693587793179,0.17207976,213.94,213.4,0.86091077]
["bitfinex-derivatives","BNBF0:USTF0",1693587793384,0.17207976,213.93,213.41,0.86091077]
["bitfinex-derivatives","BNBF0:USTF0",1693587793579,0.17207976,213.92,213.42,0.86091077]
["bitfinex-derivatives","BNBF0:USTF0",1693587793880,0.17207976,213.92,213.19,3.74679466]
["bitfinex-derivatives","BNBF0:USTF0",1693587793881,0.17207976,213.91,213.2,3.74679466]
["bitfinex-derivatives","BNBF0:USTF0",1693587794079,0.17207976,218.99,210.63,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587794287,0.17207976,218.98,210.64,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587794489,5.09540782,213.96,213.38,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587794688,5.09540782,213.96,213.39,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587794887,0.17207976,213.95,213.38,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587795087,0.17207976,213.95,213.39,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587795287,0.17207976,213.95,213.38,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587795687,0.17207976,213.95,213.38,0.93731532]
["bitfinex-derivatives","BNBF0:USTF0",1693587795894,0.17207976,213.95,213.38,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587796091,0.17207976,213.96,213.39,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587796293,0.17207976,213.95,213.38,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587796593,0.17207976,213.94,213.39,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587796791,0.17207976,213.93,213.4,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587796990,0.17207976,213.92,213.41,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587797192,0.17207976,213.91,213.42,0.86092292]
["bitfinex-derivatives","BNBF0:USTF0",1693587797389,0.17207976,213.9,213.37,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587797594,0.17207976,213.89,213.38,0.93732418]
["bitfinex-derivatives","BNBF0:USTF0",1693587797789,0.17207976,213.96,213.39,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587798095,0.17207976,213.95,213.39,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587798297,0.17207976,213.96,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587798497,0.17207976,213.95,213.39,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587798696,5.09540782,213.97,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587798697,0.17207976,213.96,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587798897,0.17207976,213.95,213.39,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587799091,0.17207976,213.96,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587799297,0.17207976,213.95,213.39,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587799591,0.17207976,213.94,213.4,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587799800,0.17207976,213.93,213.41,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587800001,0.17207976,213.96,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587802302,5.26748758,213.96,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587802497,0.17207976,213.95,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587803199,0.17207976,213.95,213.37,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587803404,0.17207976,213.95,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587803602,0.17207976,213.95,213.37,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587803802,5.09540782,213.94,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587804001,0.17207976,213.93,213.36,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587804198,0.17207976,213.93,213.37,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587804397,0.17207976,213.93,213.36,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587805204,5.26748758,213.93,213.36,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587805404,0.17207976,213.92,213.36,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587807209,0.17207976,213.92,213.36,0.93732418]
["bitfinex-derivatives","BNBF0:USTF0",1693587807507,0.17207976,213.92,213.37,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587807904,5.26748758,213.92,213.37,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587808104,0.17207976,213.91,213.37,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587809107,5.26748758,213.91,213.37,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587809309,0.17207976,213.9,213.37,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587811208,0.17207976,213.9,213.37,0.93732418]
["bitfinex-derivatives","BNBF0:USTF0",1693587811410,0.17207976,213.9,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587811610,5.09540782,213.89,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587811911,0.17207976,213.88,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587814214,5.26748758,213.88,213.38,0.86093178]
["bitfinex-derivatives","BNBF0:USTF0",1693587814411,0.17207976,213.87,213.34,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587814608,0.17207976,213.87,213.33,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587814812,7.13357095,213.85,213.34,0.86123907]
["bitfinex-derivatives","BNBF0:USTF0",1693587815009,0.17207976,213.84,213.34,0.86123907]
["bitfinex-derivatives","BNBF0:USTF0",1693587815514,5.09540782,213.82,213.34,0.86123907]
["bitfinex-derivatives","BNBF0:USTF0",1693587815716,0.17207976,213.81,213.34,0.86123907]
["bitfinex-derivatives","BNBF0:USTF0",1693587815918,0.17207976,213.81,213.32,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587816216,0.17207976,213.81,213.33,0.86126978]
["bitfinex-derivatives","BNBF0:USTF0",1693587817014,0.17207976,213.81,213.32,0.86126978]
["bitfinex-derivatives","BNBF0:USTF0",1693587817210,0.17207976,213.81,213.33,0.8612616]
["bitfinex-derivatives","BNBF0:USTF0",1693587817514,0.17207976,213.81,213.3,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587817717,0.17207976,213.81,213.31,0.8612601]
["bitfinex-derivatives","BNBF0:USTF0",1693587818215,5.26748758,213.81,213.31,0.9376525]
["bitfinex-derivatives","BNBF0:USTF0",1693587818515,0.17207976,213.8,213.32,0.8612601]
["bitfinex-derivatives","BNBF0:USTF0",1693587819720,0.17207976,213.81,213.31,0.8612601]
["bitfinex-derivatives","BNBF0:USTF0",1693587820721,0.17207976,213.82,213.31,0.8612601]
["bitfinex-derivatives","BNBF0:USTF0",1693587820921,0.17207976,213.81,213.31,0.8612601]
["bitfinex-derivatives","BNBF0:USTF0",1693587821121,0.17207976,213.82,213.31,0.8612601]
["bitfinex-derivatives","BNBF0:USTF0",1693587821422,0.17207976,213.81,213.32,0.8612601]
["bitfinex-derivatives","BNBF0:USTF0",1693587821718,0.17207976,213.8,213.33,0.8612601]
["bitfinex-derivatives","BNBF0:USTF0",1693587821925,0.17207976,213.82,213.3,0.8612601]
["bitfinex-derivatives","BNBF0:USTF0",1693587822124,0.17207976,213.81,213.31,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587822325,0.17207976,213.82,213.3,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587824726,0.17207976,213.83,213.3,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587824927,0.17207976,213.82,213.3,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587825126,0.17207976,213.83,213.29,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587825328,0.17207976,213.82,213.3,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587825628,0.17207976,213.83,213.31,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587825828,0.17207976,213.82,213.29,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587826028,5.26748758,213.83,213.3,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587826228,0.17207976,213.82,213.29,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587826528,0.17207976,213.82,213.3,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587826728,0.17207976,213.82,213.31,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587827023,0.17207976,213.82,213.32,0.86126276]
["bitfinex-derivatives","BNBF0:USTF0",1693587827223,0.17207976,213.82,213.22,0.1527848]
["bitfinex-derivatives","BNBF0:USTF0",1693587827224,0.17207976,213.82,213.23,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587827429,0.17207976,213.82,213.24,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587827629,5.09540782,213.8,213.23,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587827928,5.09540782,213.8,213.21,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587827929,0.17207976,213.79,213.24,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587828128,0.17207976,213.79,213.22,0.9379429]
["bitfinex-derivatives","BNBF0:USTF0",1693587828328,0.17207976,213.79,213.25,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587828522,0.17207976,213.79,213.23,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587828724,0.17207976,213.8,213.24,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587828928,5.09540782,213.81,213.23,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587828929,0.17207976,213.79,213.23,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587829130,0.17207976,213.8,213.27,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587829327,0.17207976,213.79,213.28,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587829533,0.17207976,213.78,213.28,0.9379429]
["bitfinex-derivatives","BNBF0:USTF0",1693587829728,0.17207976,213.85,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587829932,0.17207976,213.84,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587830129,0.17207976,213.86,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587830326,0.17207976,213.85,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587830527,0.17207976,213.84,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587830732,0.17207976,213.86,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587830929,0.17207976,213.85,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587831131,0.17207976,213.86,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587831327,0.17207976,213.85,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587831528,0.17207976,213.86,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587831732,0.17207976,213.85,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587831934,0.17207976,213.86,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587832135,0.17207976,213.85,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587832336,0.17207976,213.86,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587832633,5.26748758,213.86,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587832831,0.17207976,213.86,213.29,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587833031,0.17207976,213.85,213.29,0.9379429]
["bitfinex-derivatives","BNBF0:USTF0",1693587833230,0.17207976,213.84,213.3,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587833435,0.17207976,213.86,213.3,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587833633,0.17207976,213.85,213.3,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587833835,0.17207976,213.86,213.3,0.9379429]
["bitfinex-derivatives","BNBF0:USTF0",1693587834030,10.1908156,213.92,213.35,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587834031,0.17207976,213.85,213.35,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587834229,0.17207976,213.91,213.35,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587834533,0.17207976,213.91,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587835532,0.17207976,213.92,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587835733,0.17207976,213.91,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587835937,0.17207976,213.9,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587836132,0.17207976,213.92,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587836333,0.17207976,213.91,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587836535,5.26748758,213.92,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587836736,0.17207976,213.91,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587837436,5.26748758,213.91,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587837636,0.17207976,213.9,213.36,0.8615505]
["bitfinex-derivatives","BNBF0:USTF0",1693587842941,0.17207976,213.9,213.35,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587843236,0.17207976,213.9,213.29,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587843440,0.17207976,213.9,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587843643,7.13357095,213.87,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587843939,0.17207976,213.86,213.31,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587844139,5.09540782,213.85,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587844339,0.17207976,213.84,213.31,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587844535,0.17207976,213.84,213.32,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587844738,0.17207976,213.84,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587844935,0.17207976,213.84,213.31,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587845132,0.17207976,213.84,213.29,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587845133,0.17207976,213.84,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587846535,5.26748758,213.84,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587846739,0.17207976,213.83,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587848642,5.26748758,213.83,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587848844,0.17207976,213.82,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587849440,0.17207976,213.83,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587849641,0.17207976,213.82,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587849942,0.17207976,213.81,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587850146,0.17207976,213.8,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587850344,0.17207976,213.83,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587850545,0.17207976,213.82,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587850844,0.17207976,213.81,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587851040,0.17207976,213.82,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587851738,5.26748758,213.83,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587851941,0.17207976,213.82,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587852446,0.17207976,213.82,213.3,0.9376506]
["bitfinex-derivatives","BNBF0:USTF0",1693587852646,5.26748758,213.84,213.31,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587852847,0.17207976,213.83,213.31,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587853741,0.17207976,213.83,213.3,0.9376506]
["bitfinex-derivatives","BNBF0:USTF0",1693587853947,0.17207976,213.83,213.31,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587854640,0.17207976,213.83,213.3,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587856746,0.17207976,213.83,213.29,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587856950,5.26748758,213.83,213.29,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587857154,0.17207976,213.82,213.31,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587857448,0.17207976,213.82,213.32,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587857646,0.17207976,213.82,213.29,0.8612582]
["bitfinex-derivatives","BNBF0:USTF0",1693587857951,0.17207976,213.82,213.3,0.86126431]
["bitfinex-derivatives","BNBF0:USTF0",1693587858249,5.26748758,213.82,213.31,0.86126431]
["bitfinex-derivatives","BNBF0:USTF0",1693587858450,0.17207976,213.81,213.32,0.86126431]
["bitfinex-derivatives","BNBF0:USTF0",1693587858650,0.17207976,213.81,213.28,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587858951,0.17207976,213.8,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587859152,0.17207976,213.79,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587859350,0.17207976,213.78,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587859549,0.17207976,213.77,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587859748,0.17207976,213.76,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587859951,0.17207976,213.75,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587860150,0.17207976,213.82,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587860350,0.17207976,213.81,213.29,0.93766881]
["bitfinex-derivatives","BNBF0:USTF0",1693587860551,0.17207976,213.82,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587860751,0.17207976,213.81,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587860951,0.17207976,213.82,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587861147,0.17207976,213.81,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587861349,0.17207976,213.82,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587861549,0.17207976,213.81,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587861753,0.17207976,213.82,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587861952,0.17207976,213.81,213.31,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587862153,0.17207976,213.81,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587862353,0.17207976,213.81,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587863455,5.26748758,213.81,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587863649,0.17207976,213.8,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587864256,0.17207976,213.8,213.29,0.93766881]
["bitfinex-derivatives","BNBF0:USTF0",1693587864457,0.17207976,213.8,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587864755,5.26748758,213.8,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587864950,0.17207976,213.79,213.31,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587865150,0.17207976,213.79,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587865354,0.17207976,213.79,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587865555,0.17207976,213.79,213.29,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587865750,0.17207976,213.79,213.3,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587865950,0.17207976,213.79,213.31,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587866256,0.17207976,213.79,213.32,0.86127641]
["bitfinex-derivatives","BNBF0:USTF0",1693587866458,0.17207976,213.79,213.28,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587866655,0.17207976,213.79,213.29,0.86130316]
["bitfinex-derivatives","BNBF0:USTF0",1693587868056,0.17207976,213.79,213.28,0.86130316]
["bitfinex-derivatives","BNBF0:USTF0",1693587868257,0.17207976,213.79,213.29,0.86130316]
["bitfinex-derivatives","BNBF0:USTF0",1693587868455,0.17207976,213.79,213.3,0.86130316]
["bitfinex-derivatives","BNBF0:USTF0",1693587868648,0.17207976,213.79,213.31,0.86130316]
["bitfinex-derivatives","BNBF0:USTF0",1693587868853,5.26748758,213.79,213.27,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587869049,0.17207976,213.78,213.28,0.86130963]
["bitfinex-derivatives","BNBF0:USTF0",1693587869850,0.17207976,213.78,213.23,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587870051,0.17207976,213.78,213.24,0.86155125]
["bitfinex-derivatives","BNBF0:USTF0",1693587870249,0.17207976,213.78,213.23,0.86155125]
["bitfinex-derivatives","BNBF0:USTF0",1693587870456,0.17207976,213.78,213.24,0.86155125]
["bitfinex-derivatives","BNBF0:USTF0",1693587870656,0.17207976,213.78,213.25,0.86155125]
["bitfinex-derivatives","BNBF0:USTF0",1693587870955,7.13357095,213.76,213.26,0.86155125]
["bitfinex-derivatives","BNBF0:USTF0",1693587871156,5.09540782,213.74,213.23,0.86155125]
["bitfinex-derivatives","BNBF0:USTF0",1693587871355,0.17207976,213.73,213.24,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587871555,0.17207976,213.73,213.23,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587872456,0.17207976,213.73,213.23,0.93793862]
["bitfinex-derivatives","BNBF0:USTF0",1693587872657,0.17207976,213.73,213.24,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587872856,0.17207976,213.73,213.23,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587873057,0.17207976,213.74,213.24,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587873259,0.17207976,213.74,213.26,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587873453,0.17207976,213.73,213.27,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587873658,0.17207976,213.72,213.27,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587873860,0.17207976,213.77,213.27,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587874158,0.17207976,213.76,213.27,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587874353,0.17207976,213.75,213.27,0.93793862]
["bitfinex-derivatives","BNBF0:USTF0",1693587874659,0.17207976,213.74,213.28,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587874858,0.17207976,213.73,213.28,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587875159,0.17207976,213.72,213.28,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587875359,0.17207976,213.71,213.28,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587875561,0.17207976,213.7,213.28,0.93793862]
["bitfinex-derivatives","BNBF0:USTF0",1693587875761,0.17207976,213.69,213.29,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587876061,0.17207976,213.68,213.29,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587876260,0.17207976,213.77,213.29,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587876459,0.17207976,213.67,213.29,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587876660,0.17207976,213.66,213.29,0.93793862]
["bitfinex-derivatives","BNBF0:USTF0",1693587876961,0.17207976,213.65,213.3,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587877155,0.17207976,213.64,213.3,0.93793862]
["bitfinex-derivatives","BNBF0:USTF0",1693587877359,0.17207976,213.63,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587877559,5.09540782,213.78,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587877860,0.17225965,213.77,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587878761,5.26766747,213.77,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587879059,0.17225965,213.76,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587879655,5.26766747,213.77,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587879860,0.17225965,213.76,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587880559,0.17225965,213.77,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587880860,0.17225965,213.76,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587881061,0.17225965,213.77,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587881261,0.17225965,213.76,213.31,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587881566,0.17225965,213.75,213.31,0.93793862]
["bitfinex-derivatives","BNBF0:USTF0",1693587881861,0.17225965,213.74,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587882160,0.17225965,213.73,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587882362,0.17225965,213.77,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587882560,0.17225965,213.76,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587882760,0.17225965,213.77,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587882956,0.17225965,213.76,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587883161,0.17225965,213.75,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587883361,0.17225965,213.77,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587883558,0.17225965,213.76,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587883756,0.17225965,213.75,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587883958,0.17225965,213.77,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587884156,0.17225965,213.76,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587884462,0.17225965,213.75,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587884662,0.17225965,213.74,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587884864,0.17225965,213.73,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587885057,0.17225965,213.78,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587885264,0.17225965,213.77,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587885457,0.17225965,213.76,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587885659,0.17225965,213.78,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587885860,5.09540782,213.79,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587885861,0.17225965,213.77,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587886060,0.17225965,213.76,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587886256,5.09540782,213.79,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587886257,0.17225965,213.75,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587886457,0.17225965,213.78,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587886661,0.17225965,213.77,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587886861,0.17225965,213.76,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587887061,0.17225965,213.75,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587887263,0.17225965,213.74,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587887459,0.17225965,213.78,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587887658,0.17225965,213.77,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587888865,5.26766747,213.77,213.32,0.86154622]
["bitfinex-derivatives","BNBF0:USTF0",1693587889065,0.17225965,213.76,213.3,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587889265,0.17225965,213.76,213.31,0.86131319]
["bitfinex-derivatives","BNBF0:USTF0",1693587891269,0.17225965,213.76,213.29,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587891469,0.17225965,213.76,213.3,0.86133429]
["bitfinex-derivatives","BNBF0:USTF0",1693587891665,0.17225965,213.76,213.29,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587891868,0.17225965,213.76,213.24,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587892068,5.09540782,213.72,213.25,0.86157755]
["bitfinex-derivatives","BNBF0:USTF0",1693587892269,0.17225965,213.71,213.25,0.86157755]
["bitfinex-derivatives","BNBF0:USTF0",1693587893369,0.17225965,213.7,213.25,0.86157755]
["bitfinex-derivatives","BNBF0:USTF0",1693587893570,0.17225965,213.72,213.25,0.86157755]
["bitfinex-derivatives","BNBF0:USTF0",1693587893870,0.17225965,213.71,213.25,0.86157755]
["bitfinex-derivatives","BNBF0:USTF0",1693587894064,0.17225965,213.7,213.26,0.86157755]
["bitfinex-derivatives","BNBF0:USTF0",1693587894269,0.17225965,213.72,213.24,0.86157755]
["bitfinex-derivatives","BNBF0:USTF0",1693587894468,0.17225965,213.71,213.25,0.86158366]
["bitfinex-derivatives","BNBF0:USTF0",1693587894673,0.17225965,213.73,213.24,0.86158366]
["bitfinex-derivatives","BNBF0:USTF0",1693587894971,0.17225965,213.72,213.25,0.86158346]
["bitfinex-derivatives","BNBF0:USTF0",1693587895172,0.17225965,213.71,213.23,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587895374,0.17225965,213.73,213.24,0.8615794]
["bitfinex-derivatives","BNBF0:USTF0",1693587895566,0.17225965,213.72,213.24,0.8615794]
["bitfinex-derivatives","BNBF0:USTF0",1693587895772,0.17225965,213.71,213.24,0.8615794]
["bitfinex-derivatives","BNBF0:USTF0",1693587895967,0.17225965,213.7,213.24,0.8615794]
["bitfinex-derivatives","BNBF0:USTF0",1693587896171,0.17225965,213.69,213.24,0.8615794]
["bitfinex-derivatives","BNBF0:USTF0",1693587896368,0.17225965,213.68,213.24,0.8615794]
["bitfinex-derivatives","BNBF0:USTF0",1693587896571,0.17225965,213.73,213.24,0.8615794]
["bitfinex-derivatives","BNBF0:USTF0",1693587896772,0.17225965,213.72,213.25,0.8615794]
["bitfinex-derivatives","BNBF0:USTF0",1693587896968,0.17225965,213.71,213.22,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587897172,0.17225965,213.74,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587897372,0.17225965,213.73,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587897573,0.17225965,213.72,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587897874,0.17225965,213.71,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587898176,0.17225965,213.7,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587898475,0.17225965,213.69,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587898774,0.17225965,213.68,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587898974,0.17225965,213.67,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587899273,0.17225965,213.66,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587899475,0.17225965,213.65,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587899676,5.09540782,213.75,213.07,0.50928267]
["bitfinex-derivatives","BNBF0:USTF0",1693587899677,0.17225965,213.64,213.24,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587899875,0.17225965,213.63,213.23,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587900074,0.17225965,213.74,213.25,0.86158279]
["bitfinex-derivatives","BNBF0:USTF0",1693587900369,0.17225965,213.73,213.21,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587900577,0.17225965,213.74,213.22,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587900775,0.17225965,213.73,213.22,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587901075,0.17225965,213.72,213.22,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587901275,0.17225965,213.71,213.22,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587901477,0.17225965,213.7,213.22,0.93797126]
["bitfinex-derivatives","BNBF0:USTF0",1693587901774,0.17225965,213.69,213.23,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587901975,0.17225965,213.68,213.23,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587902175,0.17225965,213.74,213.23,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587902375,0.17225965,213.73,213.23,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587902569,0.17225965,213.72,213.23,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587902774,0.17225965,213.71,213.23,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587902970,0.17225965,213.7,213.23,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587903175,0.17225965,213.69,213.23,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587903474,0.17225965,213.68,213.23,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587903673,0.17225965,213.67,213.27,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587903975,0.17225965,213.66,213.28,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587904177,0.17225965,213.79,213.28,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587904370,0.17225965,213.78,213.28,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587904574,0.17225965,213.8,213.28,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587904776,0.17225965,213.79,213.28,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587905075,0.17225965,213.78,213.28,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587905281,0.17225965,213.77,213.28,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587905577,0.17225965,213.76,213.28,0.93797126]
["bitfinex-derivatives","BNBF0:USTF0",1693587905772,0.17225965,213.75,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587905978,0.17225965,213.74,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587906180,0.17225965,213.8,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587906370,0.17225965,213.79,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587906575,0.17225965,213.78,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587906877,0.17225965,213.77,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587907078,0.17225965,213.76,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587907278,0.17225965,213.8,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587907472,0.17225965,213.79,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587907675,0.17225965,213.78,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587907875,0.17225965,213.8,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587908075,0.17225965,213.79,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587908277,0.17225965,213.78,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587908473,0.17225965,213.81,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587908676,0.17225965,213.8,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587908875,0.17225965,213.79,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587909071,0.17225965,213.81,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587909276,0.17225965,213.8,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587909475,0.17225965,213.81,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587909776,0.17225965,213.8,213.29,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587909976,0.17225965,213.79,213.29,0.93797126]
["bitfinex-derivatives","BNBF0:USTF0",1693587910177,0.17225965,213.82,213.3,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587910471,0.17225965,213.81,213.31,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587910774,0.17225965,213.8,213.32,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587910976,0.17225965,213.79,213.33,0.86157886]
["bitfinex-derivatives","BNBF0:USTF0",1693587911177,0.17225965,213.78,213.28,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587911375,0.17225965,213.77,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587911678,0.17225965,213.76,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587911878,0.17225965,213.75,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587912079,0.17225965,213.74,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587912278,0.17225965,213.73,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587912577,0.17225965,213.72,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587912778,0.17225965,213.71,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587912974,0.17225965,213.82,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587913180,0.17225965,213.81,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587913474,0.17225965,213.8,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587913678,0.17225965,213.79,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587913880,0.17225965,213.83,213.29,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587914076,0.17225965,213.82,213.29,0.93760024]
["bitfinex-derivatives","BNBF0:USTF0",1693587914275,0.17225965,213.81,213.33,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587914475,0.17225965,213.85,213.34,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587914679,7.13357095,213.92,213.34,0.93760024]
["bitfinex-derivatives","BNBF0:USTF0",1693587914680,0.17225965,213.84,213.34,0.93760024]
["bitfinex-derivatives","BNBF0:USTF0",1693587914881,0.17225965,213.91,213.35,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587915080,0.17225965,213.9,213.35,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587915382,0.17225965,213.89,213.35,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587915579,0.17225965,213.88,213.35,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587915881,0.17225965,213.87,213.36,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587916082,0.17225965,213.92,213.34,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587916281,0.17225965,213.91,213.35,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587916482,0.17225965,213.92,213.34,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587916682,0.17225965,213.91,213.35,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587916882,0.17225965,213.9,213.36,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587917082,5.09540782,213.95,213.37,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587917083,0.17225965,213.89,213.37,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587917383,0.17225965,213.88,213.38,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587917577,0.17225965,213.87,213.39,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587917784,0.17225965,213.86,213.4,0.86120784]
["bitfinex-derivatives","BNBF0:USTF0",1693587917982,0.17225965,213.85,213.32,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587918180,0.17225965,213.95,213.33,0.93734619]
["bitfinex-derivatives","BNBF0:USTF0",1693587918381,0.17225965,213.94,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587918585,5.09540782,213.97,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587918586,0.17225965,213.93,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587918888,0.17225965,213.92,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587919091,0.17225965,213.96,213.33,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587919287,0.17225965,213.95,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587919588,0.17225965,213.94,213.35,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587919888,0.17225965,213.93,213.36,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587920079,0.17225965,213.98,213.37,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587920286,0.17225965,213.97,213.38,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587920482,0.17225965,213.96,213.39,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587920686,0.17225965,213.98,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587920885,0.17225965,213.97,213.35,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587921088,0.17225965,213.96,213.36,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587921283,0.17225965,213.95,213.37,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587921483,0.17225965,213.98,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587921784,0.17225965,213.97,213.35,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587922089,0.17225965,213.96,213.36,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587922289,0.17225965,213.99,213.33,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587922488,0.17225965,213.98,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587922684,0.17225965,213.99,213.33,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587922889,0.17225965,214.0,213.33,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587923189,0.17225965,213.99,213.33,0.93734619]
["bitfinex-derivatives","BNBF0:USTF0",1693587923390,0.17225965,214.01,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587923584,0.17225965,214.0,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587923786,0.17225965,214.01,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587923984,0.17225965,214.0,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587924182,0.17225965,213.99,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587924385,0.17225965,214.02,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587924582,0.17225965,214.01,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587924787,0.17225965,214.0,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587924989,0.17225965,213.99,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587925284,0.17225965,213.98,213.35,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587925489,0.17225965,214.01,213.32,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587925692,0.17225965,214.0,213.33,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587925885,0.17225965,214.01,213.34,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587926086,0.17225965,213.99,213.32,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587926389,0.17225965,213.98,213.33,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587926589,0.17225965,214.01,213.32,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587926789,0.17225965,214.0,213.33,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587926987,0.17225965,214.01,213.32,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587928290,0.17225965,214.01,213.32,0.93734619]
["bitfinex-derivatives","BNBF0:USTF0",1693587928490,0.17225965,214.01,213.33,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587929293,0.17225965,214.01,213.34,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587929485,5.09540782,214.04,213.34,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587929486,0.17225965,214.03,213.34,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587929692,0.17225965,214.0,213.36,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587929889,0.17225965,214.02,213.36,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587930088,5.09540782,214.05,213.37,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587930089,0.17225965,214.01,213.37,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587930286,0.17225965,214.04,213.37,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587930489,0.17225965,214.03,213.37,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587930690,0.17225965,214.04,213.37,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587931685,0.17225965,214.04,213.37,0.93734619]
["bitfinex-derivatives","BNBF0:USTF0",1693587931892,0.17225965,214.04,213.38,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587932888,0.17225965,214.04,213.38,0.93734619]
["bitfinex-derivatives","BNBF0:USTF0",1693587933091,5.26766747,214.04,213.39,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587933294,0.17225965,214.03,213.39,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587933592,0.17225965,214.03,213.4,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587933793,0.17225965,214.03,213.39,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587934092,0.17225965,214.03,213.4,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587934288,5.26766747,214.03,213.41,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587934593,0.17225965,214.02,213.42,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587934794,0.17225965,214.02,213.4,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587935093,0.17225965,214.02,213.41,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587935292,0.17225965,214.02,213.4,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587935486,5.09540782,214.01,213.41,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587935687,0.17225965,214.0,213.4,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587935887,0.17225965,214.0,213.41,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587936091,0.17225965,214.0,213.4,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587936291,0.17225965,214.0,213.41,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587936491,0.17225965,214.0,213.4,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587936693,0.17225965,214.0,213.41,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587936888,0.17225965,214.0,213.39,0.93734619]
["bitfinex-derivatives","BNBF0:USTF0",1693587937094,5.09540782,213.98,213.4,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587937296,0.17225965,213.97,213.4,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587937498,0.17225965,213.97,213.4,0.93734619]
["bitfinex-derivatives","BNBF0:USTF0",1693587937797,0.17225965,213.97,213.41,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587938600,0.17225965,213.97,213.41,0.93734619]
["bitfinex-derivatives","BNBF0:USTF0",1693587938899,0.17225965,213.97,213.42,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587939095,0.17225965,213.97,213.41,0.86095379]
["bitfinex-derivatives","BNBF0:USTF0",1693587939301,0.17225965,213.97,213.42,0.86094518]
["bitfinex-derivatives","BNBF0:USTF0",1693587939499,0.17225965,213.97,213.41,0.86094518]
["bitfinex-derivatives","BNBF0:USTF0",1693587939800,0.17225965,213.97,213.35,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587940001,0.17225965,213.97,213.36,0.86119626]
["bitfinex-derivatives","BNBF0:USTF0",1693587940301,5.09540782,213.91,213.36,0.86119626]
["bitfinex-derivatives","BNBF0:USTF0",1693587940499,0.17225965,213.9,213.36,0.86119626]
["bitfinex-derivatives","BNBF0:USTF0",1693587941597,5.26766747,213.9,213.36,0.86119626]
["bitfinex-derivatives","BNBF0:USTF0",1693587941799,0.17225965,213.89,213.36,0.86119626]
["bitfinex-derivatives","BNBF0:USTF0",1693587945798,5.26766747,213.89,213.34,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587946198,0.17225965,213.88,213.35,0.86122556]
["bitfinex-derivatives","BNBF0:USTF0",1693587949599,0.17225965,213.88,213.34,0.93761796]
["bitfinex-derivatives","BNBF0:USTF0",1693587949803,0.17225965,213.88,213.35,0.86122794]
["bitfinex-derivatives","BNBF0:USTF0",1693587950705,0.17225965,213.88,213.33,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587950905,0.17225965,213.88,213.34,0.86122725]
["bitfinex-derivatives","BNBF0:USTF0",1693587951901,0.17225965,213.88,213.32,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587952106,0.17225965,213.88,213.33,0.86124341]
["bitfinex-derivatives","BNBF0:USTF0",1693587953704,0.17225965,213.88,213.32,0.86124341]
["bitfinex-derivatives","BNBF0:USTF0",1693587953905,0.17225965,213.88,213.33,0.86124341]
["bitfinex-derivatives","BNBF0:USTF0",1693587954105,0.17225965,213.88,213.32,0.86124341]
["bitfinex-derivatives","BNBF0:USTF0",1693587954300,0.17225965,213.88,213.25,0.1527848]
["bitfinex-derivatives","BNBF0:USTF0",1693587954301,0.17225965,213.88,213.33,0.86124341]
["bitfinex-derivatives","BNBF0:USTF0",1693587954502,0.17225965,213.88,213.25,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587954705,0.17225965,213.88,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587955504,5.09540782,213.85,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587955700,0.17225965,213.84,213.25,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587955901,0.17225965,213.84,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587956106,0.17225965,213.84,213.25,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587956302,0.17225965,213.84,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587956501,0.17225965,213.84,213.25,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587956707,0.17225965,213.84,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587957007,0.17225965,213.84,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587957202,0.17225965,213.84,213.23,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587957406,0.17225965,213.84,213.24,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587957601,0.17225965,213.84,213.23,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587957805,0.17225965,213.84,213.24,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587958099,0.17225965,213.84,213.25,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587958305,0.17225965,213.84,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587958502,0.17225965,213.84,213.22,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587958701,0.17225965,213.84,213.24,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587958906,0.17225965,213.88,213.25,0.93787732]
["bitfinex-derivatives","BNBF0:USTF0",1693587959102,0.17225965,213.87,213.25,0.93787732]
["bitfinex-derivatives","BNBF0:USTF0",1693587959308,0.17225965,213.89,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587959508,0.17225965,213.88,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587959709,0.17225965,213.87,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587959909,7.13357095,213.92,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587959910,0.17225965,213.86,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587960108,0.17225965,213.89,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587960305,0.17225965,213.88,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587960508,0.17225965,213.89,213.26,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587960810,0.17225965,213.89,213.26,0.93787732]
["bitfinex-derivatives","BNBF0:USTF0",1693587961010,0.17225965,213.89,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587961411,0.17225965,213.89,213.26,0.93787732]
["bitfinex-derivatives","BNBF0:USTF0",1693587961611,0.17225965,213.89,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587961911,0.17225965,213.88,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587962311,0.17225965,213.87,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587962510,0.17225965,213.89,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587962709,0.17225965,213.88,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587962910,0.17225965,213.89,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587963106,0.17225965,213.87,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587963311,0.17225965,213.86,213.27,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587963611,0.17225965,213.85,213.27,0.93787732]
["bitfinex-derivatives","BNBF0:USTF0",1693587963812,0.17225965,213.84,213.28,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587964212,0.17225965,213.83,213.28,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587964412,0.17225965,213.9,213.28,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587964612,0.17225965,213.89,213.28,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587964808,5.26766747,213.9,213.28,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587965012,0.17225965,213.89,213.28,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587966414,0.17225965,213.89,213.28,0.93787732]
["bitfinex-derivatives","BNBF0:USTF0",1693587966611,0.17225965,213.89,213.29,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587967411,5.26766747,213.89,213.29,0.93787732]
["bitfinex-derivatives","BNBF0:USTF0",1693587967617,0.17225965,213.88,213.3,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587967915,0.17225965,213.88,213.31,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587968215,0.17225965,213.88,213.32,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587968412,0.17225965,213.88,213.29,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587968616,0.17225965,213.88,213.3,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587968810,5.26766747,213.88,213.3,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587969014,0.17225965,213.87,213.3,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587969415,0.17225965,213.87,213.29,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587969617,0.17225965,213.87,213.3,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587969817,0.17225965,213.87,213.31,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587970014,0.17225965,213.87,213.32,0.86148492]
["bitfinex-derivatives","BNBF0:USTF0",1693587970211,5.09540782,213.85,213.29,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587970517,5.26766747,213.84,213.3,0.86128928]
["bitfinex-derivatives","BNBF0:USTF0",1693587970719,0.17225965,213.83,213.3,0.86128928]
["bitfinex-derivatives","BNBF0:USTF0",1693587970913,0.17225965,213.83,213.08,3.75027234]
["bitfinex-derivatives","BNBF0:USTF0",1693587970914,7.3058306,213.83,213.25,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587971113,7.3058306,213.83,213.02,1.01856535]
["bitfinex-derivatives","BNBF0:USTF0",1693587971114,0.17225965,213.82,213.26,0.86154248]
["bitfinex-derivatives","BNBF0:USTF0",1693587971316,0.17225965,213.82,213.25,0.86154248]
["bitfinex-derivatives","BNBF0:USTF0",1693587971516,0.17225965,213.82,213.26,0.86154248]
["bitfinex-derivatives","BNBF0:USTF0",1693587971819,5.09540782,213.8,213.27,0.86154248]
["bitfinex-derivatives","BNBF0:USTF0",1693587972017,0.17225965,213.79,213.25,0.86154248]
["bitfinex-derivatives","BNBF0:USTF0",1693587972316,0.17225965,213.79,213.26,0.86154254]
["bitfinex-derivatives","BNBF0:USTF0",1693587972517,5.26766747,213.79,213.27,0.86154254]
["bitfinex-derivatives","BNBF0:USTF0",1693587972717,0.17225965,213.78,213.25,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587972914,0.17225965,213.78,213.26,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587973616,0.17225965,213.77,213.26,0.93791093]
["bitfinex-derivatives","BNBF0:USTF0",1693587973820,0.17225965,213.76,213.27,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587974118,0.17225965,213.75,213.27,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587974318,0.17225965,213.78,213.27,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587974514,0.17225965,213.77,213.27,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587974718,0.17225965,213.79,213.27,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587974918,0.17225965,213.78,213.27,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587975118,0.17225965,213.77,213.27,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587975318,0.17225965,213.76,213.27,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587975518,0.17225965,213.75,213.27,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587975714,0.17225965,213.79,213.27,0.93791093]
["bitfinex-derivatives","BNBF0:USTF0",1693587975914,0.17225965,213.78,213.28,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587976221,0.17225965,213.77,213.28,0.86151853]
["bitfinex-derivatives","BNBF0:USTF0",1693587976415,0.17225965,213.76,213.26,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587976619,0.17225965,213.75,213.27,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587976819,0.17225965,213.8,213.27,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587977015,0.17225965,213.79,213.27,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587977320,0.17225965,213.78,213.27,0.93791015]
["bitfinex-derivatives","BNBF0:USTF0",1693587977621,0.17225965,213.77,213.28,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587977921,0.17225965,213.76,213.28,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587978122,0.17225965,213.8,213.28,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587978420,10.1908156,213.86,213.31,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587978421,0.17225965,213.79,213.31,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587978716,0.17225965,213.78,213.32,0.93791015]
["bitfinex-derivatives","BNBF0:USTF0",1693587978921,0.17225965,213.77,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587979221,0.17225965,213.76,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587979421,0.17225965,213.85,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587979620,0.17225965,213.84,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587979817,0.17225965,213.83,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587980018,0.17225965,213.82,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587980215,0.17225965,213.85,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587980420,0.17225965,213.84,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587980621,0.17225965,213.83,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587980818,0.17225965,213.82,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587981020,0.17225965,213.81,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587981225,0.17225965,213.85,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587981424,0.17225965,213.84,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587981621,5.26766747,213.85,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587981823,0.17225965,213.84,213.33,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587982022,0.17225965,213.84,213.33,0.93791015]
["bitfinex-derivatives","BNBF0:USTF0",1693587982319,0.17225965,213.83,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587982519,0.17225965,213.82,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587982724,0.17225965,213.81,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587983023,0.17225965,213.8,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587983224,0.17225965,213.85,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587983417,0.17225965,213.84,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587983616,0.17225965,213.83,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587983822,0.17225965,213.82,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587984019,0.17225965,213.81,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587984324,5.09540782,213.86,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587984325,0.17225965,213.8,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587984526,5.26766747,213.86,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587984728,0.17225965,213.85,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587984922,0.17225965,213.86,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587985124,0.17225965,213.85,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587985323,0.17225965,213.84,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587985524,0.17225965,213.83,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587985725,0.17225965,213.82,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587985925,0.17225965,213.86,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587986123,0.17225965,213.85,213.34,0.86151775]
["bitfinex-derivatives","BNBF0:USTF0",1693587988729,0.17225965,213.85,213.32,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587989026,5.26766747,213.85,213.33,0.86125645]
["bitfinex-derivatives","BNBF0:USTF0",1693587989224,0.17225965,213.84,213.33,0.86125645]
["bitfinex-derivatives","BNBF0:USTF0",1693587989423,0.17225965,213.84,213.31,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587989624,0.17225965,213.84,213.32,0.86128687]
["bitfinex-derivatives","BNBF0:USTF0",1693587989825,0.17225965,213.84,213.31,0.86128687]
["bitfinex-derivatives","BNBF0:USTF0",1693587990028,0.17225965,213.84,213.32,0.86129524]
["bitfinex-derivatives","BNBF0:USTF0",1693587990230,5.09540782,213.83,213.3,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587990529,0.17225965,213.82,213.31,0.86129654]
["bitfinex-derivatives","BNBF0:USTF0",1693587990729,0.17225965,213.82,213.32,0.86129654]
["bitfinex-derivatives","BNBF0:USTF0",1693587990930,0.17225965,213.82,213.29,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587991231,0.17225965,213.82,213.3,0.93769935]
["bitfinex-derivatives","BNBF0:USTF0",1693587991431,0.17225965,213.82,213.31,0.86130695]
["bitfinex-derivatives","BNBF0:USTF0",1693587991733,0.17225965,213.82,213.32,0.86130695]
["bitfinex-derivatives","BNBF0:USTF0",1693587992033,0.17225965,213.82,213.33,0.86126723]
["bitfinex-derivatives","BNBF0:USTF0",1693587992329,0.17225965,213.82,213.3,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587992526,0.17225965,213.82,213.31,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587992730,0.17225965,213.82,213.31,0.93765729]
["bitfinex-derivatives","BNBF0:USTF0",1693587992928,0.17225965,213.82,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587993630,5.26766747,213.82,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587993830,0.17225965,213.81,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587994327,0.17225965,213.8,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587994533,0.17225965,213.79,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587994734,0.17225965,213.81,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587994933,0.17225965,213.8,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587995130,0.17225965,213.81,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587995332,0.17225965,213.8,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587995533,0.17225965,213.79,213.32,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587995733,0.17225965,213.78,213.33,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587995930,0.17225965,213.81,213.31,0.86126489]
["bitfinex-derivatives","BNBF0:USTF0",1693587996129,0.17225965,213.8,213.32,0.86124809]
["bitfinex-derivatives","BNBF0:USTF0",1693587996332,5.09540782,213.82,213.33,0.86124809]
["bitfinex-derivatives","BNBF0:USTF0",1693587996333,0.17225965,213.79,213.33,0.86124809]
["bitfinex-derivatives","BNBF0:USTF0",1693587996532,0.17225965,213.81,213.31,0.86124809]
["bitfinex-derivatives","BNBF0:USTF0",1693587996730,0.17225965,213.8,213.32,0.86122956]
["bitfinex-derivatives","BNBF0:USTF0",1693587997037,0.17225965,213.79,213.33,0.86122956]
["bitfinex-derivatives","BNBF0:USTF0",1693587997335,0.17225965,213.78,213.3,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587997636,0.17225965,213.77,213.31,0.86122603]
["bitfinex-derivatives","BNBF0:USTF0",1693587997836,0.17225965,213.81,213.31,0.86122603]
["bitfinex-derivatives","BNBF0:USTF0",1693587998131,0.17225965,213.8,213.31,0.86122603]
["bitfinex-derivatives","BNBF0:USTF0",1693587998336,0.17225965,213.79,213.31,0.86122603]
["bitfinex-derivatives","BNBF0:USTF0",1693587998634,0.17225965,213.78,213.31,0.86122603]
["bitfinex-derivatives","BNBF0:USTF0",1693587998836,0.17225965,213.77,213.32,0.86122603]
["bitfinex-derivatives","BNBF0:USTF0",1693587999037,0.17225965,213.8,213.29,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693587999237,0.17225965,213.79,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693587999538,0.17225965,213.78,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693587999734,0.17225965,213.77,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693587999931,0.17225965,213.79,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588000138,0.17225965,213.78,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588000333,0.17225965,213.79,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588000530,5.09540782,213.8,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588000531,0.17225965,213.78,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588000835,0.17225965,213.77,213.31,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588001036,0.17225965,213.79,213.29,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588001237,0.17225965,213.78,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588001437,0.17225965,213.79,213.29,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588001637,0.17225965,213.79,213.28,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693588001638,0.17225965,213.78,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588001937,0.17225965,213.77,213.31,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588002137,0.17225965,213.79,213.29,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588002338,0.17225965,213.78,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588002538,0.17225965,213.79,213.29,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588002740,0.17225965,213.78,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588002938,5.26766747,213.79,213.28,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588003138,0.17225965,213.78,213.29,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588003338,0.17225965,213.78,213.28,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588003639,0.17225965,213.78,213.27,0.0763924]
["bitfinex-derivatives","BNBF0:USTF0",1693588003640,0.17225965,213.78,213.29,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588003834,0.17225965,213.78,213.3,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588004033,0.17225965,213.78,213.31,0.86125361]
["bitfinex-derivatives","BNBF0:USTF0",1693588004241,0.17225965,213.78,213.05,1.01856535]
["bitfinex-derivatives","BNBF0:USTF0",1693588004242,0.17225965,213.78,55.66,0.17820432]
["bitfinex-derivatives","BNBF0:USTF0",1693588004442,0.17225965,213.77,213.27,0.07661228]
["bitfinex-derivatives","BNBF0:USTF0",1693588004639,0.17225965,213.77,213.28,0.93789586]
["bitfinex-derivatives","BNBF0:USTF0",1693588004837,0.17225965,213.76,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588005036,0.17225965,213.78,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588005235,0.17225965,213.77,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588005539,0.17225965,213.76,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588005743,0.17225965,213.78,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588005942,0.17225965,213.77,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588006137,0.17225965,213.79,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588006337,0.17225965,213.78,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588006543,0.17225965,213.78,213.29,0.93789586]
["bitfinex-derivatives","BNBF0:USTF0",1693588006739,0.17225965,213.77,213.3,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588006943,0.17225965,213.78,213.3,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588007243,0.17225965,213.77,213.31,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588007439,0.17225965,213.78,213.3,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588007646,0.17225965,213.77,213.31,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588007844,0.17225965,213.78,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588008042,5.27331096,213.78,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588008238,0.17225965,213.77,213.29,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588008442,0.17225965,213.76,213.29,0.93789586]
["bitfinex-derivatives","BNBF0:USTF0",1693588008642,0.17225965,213.78,213.3,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588008944,0.17225965,213.77,213.3,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588009142,0.17225965,213.78,213.35,0.07661228]
["bitfinex-derivatives","BNBF0:USTF0",1693588009348,0.17225965,213.77,213.36,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588009646,0.17225965,213.76,213.36,0.93789586]
["bitfinex-derivatives","BNBF0:USTF0",1693588009945,0.17225965,213.75,213.37,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588010245,0.17225965,213.74,213.37,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588010441,0.17225965,213.85,213.37,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588010744,0.17225965,213.84,213.37,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588010944,0.17225965,213.85,213.37,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588011145,0.17225965,213.84,213.37,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588011345,0.17225965,213.85,213.37,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588011645,0.17225965,213.84,213.37,0.86128358]
["bitfinex-derivatives","BNBF0:USTF0",1693588012239,0.17225965,213.84,213.32,0.07661228]
["bitfinex-derivatives","BNBF0:USTF0",1693588012439,0.17225965,213.84,213.33,0.93783674]
["bitfinex-derivatives","BNBF0:USTF0",1693588012643,0.17225965,213.84,213.34,0.86122446]
["bitfinex-derivatives","BNBF0:USTF0",1693588012843,5.10105131,213.8,213.34,0.86122446]
["bitfinex-derivatives","BNBF0:USTF0",1693588013044,0.17225965,213.79,213.34,0.86122446]
["bitfinex-derivatives","BNBF0:USTF0",1693588014245,5.27331096,213.79,213.34,0.86122446]
["bitfinex-derivatives","BNBF0:USTF0",1693588014448,0.17225965,213.78,213.34,0.86122446]
["bitfinex-derivatives","BNBF0:USTF0",1693588017250,0.17225965,213.78,213.33,0.07661228]
["bitfinex-derivatives","BNBF0:USTF0",1693588018051,0.17225965,213.78,213.34,0.86122102]
["bitfinex-derivatives","BNBF0:USTF0",1693588018647,0.17225965,213.79,213.34,0.86122102]
["bitfinex-derivatives","BNBF0:USTF0",1693588019749,5.27331096,213.79,213.34,0.86122102]
["bitfinex-derivatives","BNBF0:USTF0",1693588019957,0.17225965,213.78,213.34,0.86122102]
["bitfinex-derivatives","BNBF0:USTF0",1693588020551,0.17225965,213.79,213.34,0.86122102]
["bitfinex-derivatives","BNBF0:USTF0",1693588021148,0.17225965,213.79,213.32,0.07661228]
["bitfinex-derivatives","BNBF0:USTF0",1693588021347,0.17225965,213.79,213.33,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693588021853,5.27331096,213.79,213.33,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693588022153,0.17225965,213.78,213.33,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693588026960,0.17225965,213.78,213.33,0.93784012]
["bitfinex-derivatives","BNBF0:USTF0",1693588027154,0.17225965,213.78,213.34,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693588031764,0.17225965,213.78,213.33,0.86122784]
["bitfinex-derivatives","BNBF0:USTF0",1693588031962,0.17225965,213.78,213.34,0.86120945]
["bitfinex-derivatives","BNBF0:USTF0",1693588032263,0.17225965,213.78,213.32,0.07661228]
["bitfinex-derivatives","BNBF0:USTF0",1693588032458,0.17225965,213.78,213.33,0.86120971]
["bitfinex-derivatives","BNBF0:USTF0",1693588033261,5.27331096,213.78,213.33,0.86120971]
["bitfinex-derivatives","BNBF0:USTF0",1693588033563,0.17225965,213.77,213.33,0.86120971]
["bitfinex-derivatives","BNBF0:USTF0",1693588037663,5.27331096,213.77,213.33,0.86120971]
["bitfinex-derivatives","BNBF0:USTF0",1693588037961,0.17225965,213.76,213.32,0.07661228]
["bitfinex-derivatives","BNBF0:USTF0",1693588038167,0.17225965,213.76,213.33,0.86124764]
["bitfinex-derivatives","BNBF0:USTF0",1693588038467,0.17225965,213.76,213.32,0.07661228]
["bitfinex-derivatives","BNBF0:USTF0",1693588038667,0.17225965,213.76,213.33,0.86124062]
["bitfinex-derivatives","BNBF0:USTF0",1693588039960,0.17225965,213.76,213.33,0.9378529]
["bitfinex-derivatives","BNBF0:USTF0",1693588040265,0.17225965,213.76,213.34,0.86124062]
["bitfinex-derivatives","BNBF0:USTF0",1693588040469,5.11026857,213.77,213.33,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588040661,0.17225965,213.76,213.34,0.86120405]
["bitfinex-derivatives","BNBF0:USTF0",1693588041266,0.17225965,213.75,213.34,0.86120405]
["bitfinex-derivatives","BNBF0:USTF0",1693588041466,0.17225965,213.74,213.34,0.86120405]
["bitfinex-derivatives","BNBF0:USTF0",1693588041668,0.17225965,213.73,213.34,0.86120405]
["bitfinex-derivatives","BNBF0:USTF0",1693588041866,0.17225965,213.77,213.34,0.86120405]
["bitfinex-derivatives","BNBF0:USTF0",1693588042070,0.17225965,213.76,213.34,0.86120405]
["bitfinex-derivatives","BNBF0:USTF0",1693588042269,0.17225965,213.75,213.34,0.86120405]
["bitfinex-derivatives","BNBF0:USTF0",1693588042468,0.17225965,213.74,213.34,0.86120405]
["bitfinex-derivatives","BNBF0:USTF0",1693588042769,0.17225965,213.73,213.38,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588042969,0.17225965,213.81,213.39,0.93794164]
["bitfinex-derivatives","BNBF0:USTF0",1693588043165,0.17225965,213.8,213.39,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588043370,0.17225965,213.79,213.38,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588043666,0.17225965,213.78,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588043866,0.17225965,213.83,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588044064,0.17225965,213.82,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588044261,0.17225965,213.81,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588044469,0.17225965,213.8,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588044672,0.17225965,213.83,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588044869,0.17225965,213.82,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588045066,0.17225965,213.81,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588045265,0.17225965,213.8,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588045467,5.28252822,213.83,213.39,0.86094127]
["bitfinex-derivatives","BNBF0:USTF0",1693588045663,0.17225965,213.82,213.37,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588045968,0.17225965,213.82,213.38,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588047771,0.17225965,213.81,213.38,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588047973,0.17225965,213.83,213.38,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588048165,0.17225965,213.82,213.38,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588048370,0.17225965,213.81,213.38,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588048568,0.17225965,213.8,213.39,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588048871,0.17225965,213.79,213.36,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588049072,0.17225965,213.83,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588049270,0.17225965,213.82,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588049471,0.17225965,213.81,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588049674,0.17225965,213.8,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588049974,0.17225965,213.79,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588050170,0.17225965,213.84,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588050371,0.17225965,213.83,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588050571,0.17225965,213.84,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588050773,0.17225965,213.83,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588051074,0.17225965,213.82,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588051368,0.17225965,213.81,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588051573,0.17225965,213.85,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588051773,0.17225965,213.84,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588051973,0.17225965,213.83,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588052175,0.17225965,213.82,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588052375,0.17225965,213.85,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588052573,0.17225965,213.84,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588052774,0.17225965,213.83,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588053076,0.17225965,213.82,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588053277,0.17225965,213.81,213.38,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588053476,0.17225965,213.85,213.36,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588053677,0.17225965,213.84,213.37,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588053878,0.17225965,213.84,213.35,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588053879,0.17225965,213.83,213.38,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588054077,0.17225965,213.82,213.39,0.86097784]
["bitfinex-derivatives","BNBF0:USTF0",1693588054279,0.17225965,213.81,213.35,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588054480,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588054680,0.17225965,213.84,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588054881,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588055080,0.17225965,213.84,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588055274,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588055476,0.17225965,213.84,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588055679,0.17225965,213.83,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588055978,0.17225965,213.82,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588056178,0.17225965,213.86,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588056379,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588056679,0.17225965,213.84,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588056880,0.17225965,213.83,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588057075,0.17225965,213.82,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588057277,0.17225965,213.81,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588057475,0.17225965,213.86,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588057678,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588057876,0.17225965,213.86,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588058178,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588058375,0.17225965,213.84,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588058575,0.17225965,213.83,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588058776,0.17225965,213.82,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588058977,0.17225965,213.86,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588059282,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588059475,0.17225965,213.84,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588059680,0.17225965,213.83,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588059879,0.17225965,213.82,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588060079,0.17225965,213.86,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588060277,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588060479,0.17225965,213.84,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588060682,0.17225965,213.83,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588060880,0.17225965,213.82,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588061182,0.17225965,213.81,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588061382,0.17225965,213.86,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588061581,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588061779,0.17225965,213.86,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588061977,0.17225965,213.85,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588062182,0.17225965,213.86,213.36,0.8609598]
["bitfinex-derivatives","BNBF0:USTF0",1693588062379,0.17225965,213.85,213.3,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588062582,5.11026857,213.87,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588062583,0.17225965,213.86,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588062785,0.17225965,213.85,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588062978,0.17225965,213.84,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588063182,5.11026857,213.82,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588063383,0.17225965,213.81,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588065789,5.28252822,213.81,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588066090,0.17225965,213.8,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588066591,0.17225965,213.79,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588066892,0.17225965,213.78,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588067088,0.17225965,213.81,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588067289,0.17225965,213.8,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588067588,5.11026857,213.82,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588067589,0.17225965,213.79,213.31,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588067786,0.17225965,213.78,213.32,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588067985,0.17225965,213.77,213.33,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588068291,0.17225965,213.76,213.34,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588068493,0.17225965,213.8,213.3,0.86121425]
["bitfinex-derivatives","BNBF0:USTF0",1693588068693,0.17225965,213.79,213.31,0.86122011]
["bitfinex-derivatives","BNBF0:USTF0",1693588068894,0.17225965,213.78,213.32,0.86122011]
["bitfinex-derivatives","BNBF0:USTF0",1693588069095,0.17225965,213.77,213.33,0.86122011]
["bitfinex-derivatives","BNBF0:USTF0",1693588069293,0.17225965,213.76,213.29,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588069495,0.17225965,213.75,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588069694,0.17225965,213.8,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588069894,0.17225965,213.79,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588070089,0.17225965,213.8,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588070293,0.17225965,213.79,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588070489,0.17225965,213.78,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588070693,0.17225965,213.77,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588070993,0.17225965,213.76,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588071190,0.17225965,213.8,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588071392,0.17225965,213.79,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588071590,0.17225965,213.78,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588071889,0.17225965,213.77,213.31,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588072090,0.17225965,213.8,213.29,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588072296,0.17225965,213.79,213.3,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588072496,5.11026857,213.81,213.28,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588072497,0.17225965,213.78,213.28,0.86123588]
["bitfinex-derivatives","BNBF0:USTF0",1693588072695,0.17225965,213.8,213.21,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588072898,0.17225965,213.79,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588073097,5.11026857,213.73,213.21,0.93829527]
["bitfinex-derivatives","BNBF0:USTF0",1693588073298,0.17225965,213.72,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588073493,0.17225965,213.71,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588073693,0.17225965,213.7,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588073899,5.11026857,213.74,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588073900,0.17225965,213.73,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588074096,0.17225965,213.72,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588074296,0.17225965,213.71,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588074498,0.17225965,213.73,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588074698,0.17225965,213.7,213.2,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588074900,0.17225965,213.69,213.2,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588075094,0.17225965,213.68,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588075293,0.17225965,213.73,213.2,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588075502,0.17225965,213.72,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588075701,0.17225965,213.76,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588076000,0.17225965,213.75,213.2,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588076193,0.17225965,213.74,213.21,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588076397,0.17225965,213.73,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588076597,0.17225965,213.76,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588076793,0.17225965,213.75,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588076995,0.17225965,213.78,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588077297,0.17225965,213.77,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588077496,0.17225965,213.78,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588077696,0.17225965,213.77,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588077896,0.17225965,213.76,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588078101,0.17225965,213.76,213.17,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588078102,0.17225965,213.75,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588078300,0.17225965,213.74,213.2,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588078498,0.17225965,213.73,213.21,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588078697,0.17225965,213.79,213.17,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588078896,0.17225965,213.78,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588079099,0.17225965,213.8,213.17,0.93829527]
["bitfinex-derivatives","BNBF0:USTF0",1693588079402,0.17225965,213.79,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588079702,0.17225965,213.78,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588079895,0.17225965,213.82,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588080097,0.17225965,213.81,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588080299,0.17225965,213.8,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588080496,0.17225965,213.79,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588080697,0.17225965,213.78,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588080900,0.17225965,213.77,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588081100,0.17225965,213.82,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588081301,0.17225965,213.81,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588081500,0.17225965,213.8,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588081698,0.17225965,213.79,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588081898,0.17225965,213.82,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588082103,0.17225965,213.81,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588082305,0.17225965,213.8,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588082505,0.17225965,213.82,213.17,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588082704,0.17225965,213.81,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588082908,0.17225965,213.8,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588083107,0.17225965,213.79,213.2,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588083307,0.17225965,213.82,213.17,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588083507,0.17225965,213.81,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588083806,0.17225965,213.8,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588084008,0.17225965,213.82,213.17,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588084307,0.17225965,213.81,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588084503,0.17225965,213.83,213.17,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588084808,0.17225965,213.82,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588085008,0.17225965,213.82,213.16,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588085009,0.17225965,213.81,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588085201,0.17225965,213.83,213.17,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588085405,0.17225965,213.82,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588085603,0.17225965,213.81,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588085807,7.15437601,213.87,213.2,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588085808,0.17225965,213.8,213.2,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588086106,0.17225965,213.79,213.21,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588086310,0.17225965,213.79,213.16,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588086311,0.17225965,213.84,213.17,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588086511,0.17225965,213.83,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588086710,0.17225965,213.85,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588086911,0.17225965,213.84,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588087110,0.17225965,213.85,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588087311,0.17225965,213.84,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588087511,0.17225965,213.85,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588087707,0.17225965,213.84,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588087910,0.17225965,213.85,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588088110,0.17225965,213.84,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588088306,0.17225965,213.85,213.18,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588088510,0.17225965,213.84,213.18,0.93829527]
["bitfinex-derivatives","BNBF0:USTF0",1693588088712,0.17225965,213.83,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588088914,0.17225965,213.85,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588089208,0.17225965,213.84,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588089412,0.17225965,213.86,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588089613,0.17225965,213.85,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588089912,0.17225965,213.84,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588090113,0.17225965,213.83,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588090312,0.17225965,213.82,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588090510,0.17225965,213.81,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588090711,0.17225965,213.8,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588090911,0.17225965,213.79,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588091108,0.17225965,213.85,213.19,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588091916,0.17225965,213.85,213.19,0.93829527]
["bitfinex-derivatives","BNBF0:USTF0",1693588092114,0.17225965,213.85,213.2,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588092910,0.17225965,213.85,213.2,0.93829527]
["bitfinex-derivatives","BNBF0:USTF0",1693588093216,5.28252822,213.85,213.21,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588093414,0.17225965,213.84,213.22,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588093615,0.17225965,213.84,213.23,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588093911,0.17225965,213.84,213.24,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588094118,0.17225965,213.84,213.25,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588094315,5.28252822,213.84,213.26,0.86155768]
["bitfinex-derivatives","BNBF0:USTF0",1693588094511,0.17225965,213.83,213.21,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588094718,0.17225965,213.83,213.22,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588095516,0.17225965,213.83,213.23,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588095716,0.17225965,213.83,212.98,1.0231679]
["bitfinex-derivatives","BNBF0:USTF0",1693588095717,0.17225965,213.83,213.22,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588095911,0.17225965,213.83,213.23,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588096118,0.17225965,213.83,213.21,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588096312,5.11026857,213.81,213.22,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588096513,0.17225965,213.8,213.21,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588096716,0.17225965,213.8,213.22,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588096913,0.17225965,213.8,213.21,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588097215,0.17225965,213.8,213.22,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588097415,5.28252822,213.81,213.21,0.93829725]
["bitfinex-derivatives","BNBF0:USTF0",1693588097618,0.17225965,213.8,213.22,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588097811,0.17225965,213.81,213.22,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588098014,0.17225965,213.8,213.22,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588098217,0.17225965,213.81,213.22,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588098413,0.17225965,213.8,213.22,0.93829725]
["bitfinex-derivatives","BNBF0:USTF0",1693588098714,0.17225965,213.79,213.23,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588098919,0.17225965,213.81,213.23,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588099118,0.17225965,213.8,213.23,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588099315,0.17225965,213.82,213.23,0.93829725]
["bitfinex-derivatives","BNBF0:USTF0",1693588099519,0.17225965,213.81,213.24,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588099719,0.17225965,213.82,213.24,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588099920,0.17225965,213.81,213.24,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588100117,0.17225965,213.82,213.24,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588100317,0.17225965,213.81,213.24,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588100623,0.17225965,213.8,213.24,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588100826,0.17225965,213.79,213.24,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588101027,0.17225965,213.78,213.24,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588101325,0.17225965,213.77,213.24,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588101520,0.17225965,213.76,213.24,0.93829725]
["bitfinex-derivatives","BNBF0:USTF0",1693588101826,0.17225965,213.75,213.25,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588102027,0.17225965,213.81,213.25,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588102326,0.17225965,213.8,213.25,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588102527,0.17225965,213.81,213.25,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588102720,0.17225965,213.8,213.25,0.86155966]
["bitfinex-derivatives","BNBF0:USTF0",1693588103025,0.17225965,213.8,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588103221,0.17225965,213.8,213.18,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588103624,0.17225965,213.8,213.17,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588104127,5.11026857,213.7,213.14,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588104524,5.11026857,213.69,213.15,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588104725,5.28252822,213.69,213.15,0.93880623]
["bitfinex-derivatives","BNBF0:USTF0",1693588104922,0.17225965,213.69,213.14,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588105421,0.17225965,213.69,213.16,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588105625,0.17225965,213.69,213.19,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588105825,0.17225965,213.69,213.2,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588106026,0.17225965,213.69,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588106222,0.17225965,213.69,212.98,2.34497163]
["bitfinex-derivatives","BNBF0:USTF0",1693588106223,0.17225965,213.69,213.27,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588106435,0.17225965,213.69,213.29,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588106929,0.17225965,213.69,213.26,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588107331,0.17225965,213.69,213.28,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588108033,0.17225965,213.69,213.27,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588108725,0.17225965,213.69,213.26,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588108928,0.17225965,213.69,213.27,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588109531,0.17225965,213.69,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588110132,0.17225965,213.68,213.33,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588110430,0.17225965,213.67,213.33,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588110631,0.17225965,213.66,213.33,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588110829,0.17225965,213.65,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588111030,0.17225965,213.64,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588111230,0.17225965,213.63,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588111428,0.17225965,213.62,213.31,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588111735,0.17225965,213.61,213.31,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588112031,5.11026857,213.84,213.31,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588112230,0.17228053,213.83,213.31,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588112431,0.17228053,213.83,213.3,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588112835,0.17228053,213.83,213.26,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588113132,0.17228053,213.83,213.25,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588113333,5.11026857,213.78,213.26,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588113533,0.17228053,213.77,213.25,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588113930,0.17228053,213.77,213.26,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588114131,0.17228053,213.78,213.27,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588114326,0.17228053,213.77,213.27,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588114629,0.17228053,213.76,213.27,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588114834,0.17228053,213.79,213.27,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588115035,0.17228053,213.79,213.09,6.09672045]
["bitfinex-derivatives","BNBF0:USTF0",1693588115036,0.17228053,213.78,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588115227,0.17228053,213.83,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588115428,0.17228053,213.82,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588115629,0.17228053,213.81,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588115829,0.17228053,213.8,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588116033,0.17228053,213.79,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588116236,0.17228053,213.78,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588116437,0.17228053,213.77,213.33,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588116637,0.17228053,213.76,213.33,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588116834,0.17228053,213.75,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588117140,0.17228053,213.74,213.32,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588117332,0.17228053,213.73,213.31,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588117534,0.17228053,213.72,213.32,0.8613006]
["bitfinex-derivatives","BNBF0:USTF0",1693588117839,0.17228053,213.71,213.32,0.8613006]
["bitfinex-derivatives","BNBF0:USTF0",1693588118039,0.17228053,213.85,213.31,0.8613006]
["bitfinex-derivatives","BNBF0:USTF0",1693588118238,0.17228053,213.84,213.32,0.86130179]
["bitfinex-derivatives","BNBF0:USTF0",1693588118442,0.17228053,213.85,213.31,0.86130179]
["bitfinex-derivatives","BNBF0:USTF0",1693588118641,0.17228053,213.84,213.32,0.86128756]
["bitfinex-derivatives","BNBF0:USTF0",1693588118842,0.17228053,213.85,213.31,0.86128756]
["bitfinex-derivatives","BNBF0:USTF0",1693588119140,7.15437601,213.88,213.32,0.86128756]
["bitfinex-derivatives","BNBF0:USTF0",1693588119141,0.17228053,213.84,213.32,0.86128756]
["bitfinex-derivatives","BNBF0:USTF0",1693588119336,0.17228053,213.83,213.33,0.86128756]
["bitfinex-derivatives","BNBF0:USTF0",1693588119543,0.17228053,213.82,213.3,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588119737,0.17228053,213.81,213.31,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588119935,0.17228053,213.86,213.3,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588120541,5.2825491,213.86,213.3,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588120737,0.17228053,213.85,213.3,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588121143,0.17228053,213.84,213.31,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588121343,0.17228053,213.83,213.32,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588121644,0.17228053,213.83,213.07,1.0231679]
["bitfinex-derivatives","BNBF0:USTF0",1693588121645,0.17228053,213.82,213.35,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588121841,0.17228053,213.92,213.36,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588122042,0.17228053,213.91,213.34,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588122239,0.17228053,213.94,213.35,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588122445,0.17228053,213.9,213.33,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588122640,0.17228053,213.94,213.33,0.86128803]
["bitfinex-derivatives","BNBF0:USTF0",1693588122847,0.17228053,213.94,213.1,3.74931434]
["bitfinex-derivatives","BNBF0:USTF0",1693588122848,7.15437601,213.92,213.26,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588123140,0.17228053,213.91,213.27,0.93798303]
["bitfinex-derivatives","BNBF0:USTF0",1693588123346,5.11026857,213.9,213.28,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588123540,0.17228053,213.89,213.28,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588123938,0.17228053,213.89,213.27,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588124144,0.17228053,213.89,213.28,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588124445,0.17228053,213.89,213.29,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588124645,0.17228053,213.89,213.3,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588124846,0.17228053,213.89,213.31,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588125037,0.17228053,213.89,213.32,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588125243,0.17228053,213.89,213.33,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588125444,0.17228053,213.89,213.27,0.86124544]
["bitfinex-derivatives","BNBF0:USTF0",1693588125641,0.17228053,213.89,213.28,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588125844,0.17228053,213.89,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588126044,0.17228053,213.89,213.27,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588126538,0.17228053,213.89,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588126744,0.17228053,213.89,213.27,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588126945,0.17228053,213.89,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588127140,0.17228053,213.89,213.27,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588127339,0.17228053,213.89,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588127546,0.17228053,213.9,213.27,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588127747,0.17228053,213.89,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588127940,0.17228053,213.89,213.25,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588127941,0.17228053,213.9,213.27,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588128144,0.17228053,213.89,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588128347,0.17228053,213.9,213.27,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588128646,0.17228053,213.89,213.28,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588128841,0.17228053,213.9,213.25,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588129044,0.17228053,213.89,213.29,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588129243,0.17228053,213.94,213.3,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588129448,0.17228053,213.93,213.3,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588129647,0.17228053,213.95,213.3,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588129847,0.17228053,213.94,213.3,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588130041,0.17228053,213.95,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588130244,0.17228053,213.94,213.27,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588130443,0.17228053,213.95,213.25,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588130644,0.17228053,213.94,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588130840,0.17228053,213.95,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588131045,0.17228053,213.94,213.25,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588131245,5.11026857,213.93,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588131445,0.17228053,213.92,213.25,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588131648,0.17228053,213.92,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588131948,0.17228053,213.92,213.27,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588132248,0.17228053,213.92,213.28,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588132448,0.17228053,213.92,213.25,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588132642,0.17228053,213.92,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588132846,0.17228053,213.92,213.25,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588133147,0.17228053,213.92,213.26,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588133943,0.17228053,213.91,213.3,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588134248,0.17228053,213.9,213.31,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588134449,0.17228053,213.89,213.31,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588134644,0.17228053,213.88,213.31,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588134849,0.17228053,213.98,213.31,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588135049,0.17228053,213.97,213.31,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588135348,0.17228053,213.96,213.31,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588135543,0.17228053,214.0,213.32,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588135748,0.17228053,213.99,213.31,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588135943,0.17228053,214.0,213.32,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588136146,0.17228053,213.99,213.32,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588136448,0.17228053,213.98,213.32,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588136643,0.17228053,213.97,213.31,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588136848,0.17228053,213.99,213.32,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588137045,0.17228053,213.99,213.24,0.15347518]
["bitfinex-derivatives","BNBF0:USTF0",1693588137046,0.17228053,213.98,213.31,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588137249,0.17228053,213.98,213.33,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588137447,0.17228053,213.97,213.34,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588137647,5.11026857,214.01,213.32,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588137648,0.17228053,214.0,213.32,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588138143,0.17228053,214.01,213.32,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588138448,5.11026857,214.02,213.33,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588138449,0.17228053,214.0,213.33,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588138649,0.17228053,214.01,213.33,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588138846,0.17228053,214.0,213.33,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588139149,0.17228053,213.99,213.33,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588139351,0.17228053,214.02,213.33,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588139546,0.17228053,214.01,213.33,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588139746,0.17228053,214.03,213.34,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588140046,10.2205371,214.08,213.34,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588140047,0.17228053,214.02,213.4,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588140350,0.17228053,214.02,213.35,0.15347518]
["bitfinex-derivatives","BNBF0:USTF0",1693588140351,0.17228053,214.06,213.42,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588140550,0.17228053,214.01,213.43,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588140749,0.17228053,214.0,213.43,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588140949,0.17228053,214.07,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588141150,0.17228053,214.06,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588141346,0.17228053,214.07,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588141553,0.17228053,214.06,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588141746,0.17228053,214.07,213.44,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588141949,0.17228053,214.06,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588142145,0.17228053,214.07,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588142749,0.17228053,214.09,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588142951,0.17228053,214.08,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588143150,0.17228053,214.09,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588143352,0.17228053,214.08,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588143550,0.17228053,214.1,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588143852,0.17228053,214.09,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588144053,0.17228053,214.13,213.43,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588144254,0.17228053,214.12,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588145053,0.17228053,214.12,213.43,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588145254,0.17228053,214.11,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588145548,0.17228053,214.14,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588145749,0.17228053,214.1,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588145949,0.17228053,214.13,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588146155,0.17228053,214.09,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588146355,0.17228053,214.08,213.46,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588146657,0.17228053,214.15,213.47,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588146851,0.17228053,214.14,213.47,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588147056,0.17228053,214.14,213.48,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588147351,0.17228053,214.13,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588147655,0.17228053,214.22,213.45,4.60693562]
["bitfinex-derivatives","BNBF0:USTF0",1693588147856,0.17228053,214.21,213.46,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588148051,0.17228053,214.22,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588148356,0.17228053,214.21,213.46,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588148555,0.17228053,214.22,213.47,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588148756,0.17228053,214.21,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588149056,0.17228053,214.2,213.46,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588149253,0.17228053,214.22,213.47,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588149454,0.17228053,214.21,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588149655,0.17228053,214.22,213.43,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588149859,0.17228053,214.21,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588150154,0.17228053,214.2,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588150358,0.17228053,214.22,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588150660,0.17228053,214.21,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588150861,0.17228053,214.22,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588151061,0.17228053,214.21,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588151258,0.17228053,214.22,213.44,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588151560,0.17228053,214.21,213.45,4.60729701]
["bitfinex-derivatives","BNBF0:USTF0",1693588151758,0.17228053,214.2,213.46,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588151960,0.17228053,214.19,213.47,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588152165,0.17228053,214.18,213.48,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588152359,0.17228053,214.23,213.49,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588152664,5.11026857,214.2,213.5,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588152860,0.17228053,214.19,213.39,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588153066,0.17228053,214.19,213.4,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588153562,0.17228053,214.19,213.41,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588153758,0.17228053,214.19,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588153960,0.17228053,214.19,213.43,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588154167,0.17228053,214.19,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588154366,0.17228053,214.19,213.45,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588154565,0.17228053,214.19,213.46,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588154765,0.17228053,214.19,213.47,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588154965,0.17228053,214.19,213.4,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588155167,0.17228053,214.19,213.39,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588155469,0.17228053,214.19,213.4,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588155867,5.2825491,214.19,213.4,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588156063,0.17228053,214.18,213.4,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588157262,0.17228053,214.18,213.41,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588157466,0.17228053,214.18,213.39,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588157667,0.17228053,214.18,213.4,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588157870,0.17228053,214.18,213.41,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588158071,0.17228053,214.18,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588158369,0.17228053,214.18,213.43,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588158569,0.17228053,214.18,213.38,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588158769,5.11026857,214.17,213.38,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588158969,0.17228053,214.16,213.39,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588159868,0.17228053,214.16,213.39,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588160068,0.17228053,214.16,213.4,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588160670,0.17228053,214.16,213.41,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588160870,5.2825491,214.16,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588161071,0.17228053,214.15,213.39,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588161266,0.17228053,214.15,213.38,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588161570,0.17228053,214.15,213.39,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588161770,5.2825491,214.15,213.39,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588161968,0.17228053,214.14,213.4,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588162867,0.17228053,214.14,213.41,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588163072,0.17228053,214.14,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588163274,5.2825491,214.14,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588163571,0.17228053,214.13,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588166068,5.11026857,214.11,213.42,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588166273,0.17228053,214.1,213.43,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588166476,0.17228053,214.1,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588167373,5.2825491,214.1,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588167573,0.17228053,214.09,213.42,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588167776,0.17228053,214.09,213.43,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588168074,0.17228053,214.09,213.44,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588168673,5.11026857,214.08,213.44,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588168874,0.17228053,214.07,213.45,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588169076,0.17228053,214.07,213.46,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588169275,5.11026857,214.06,213.46,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588169476,0.17228053,214.05,213.47,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588169671,0.17228053,214.05,213.46,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588169871,0.17228053,214.05,213.46,0.9379853]
["bitfinex-derivatives","BNBF0:USTF0",1693588170174,0.17228053,214.05,213.47,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588170575,5.2825491,214.05,213.47,0.86124771]
["bitfinex-derivatives","BNBF0:USTF0",1693588170772,0.17228053,214.04,213.42,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588170972,0.17228053,214.04,213.43,0.86089614]
["bitfinex-derivatives","BNBF0:USTF0",1693588171168,0.17228053,214.04,213.42,0.86089614]
["bitfinex-derivatives","BNBF0:USTF0",1693588171373,0.17228053,214.04,213.41,0.86089614]
["bitfinex-derivatives","BNBF0:USTF0",1693588171575,7.15437601,214.02,213.42,0.86094709]
["bitfinex-derivatives","BNBF0:USTF0",1693588171776,0.17228053,214.01,213.41,0.93768468]
["bitfinex-derivatives","BNBF0:USTF0",1693588172076,5.11026857,213.99,213.42,0.86094712]
["bitfinex-derivatives","BNBF0:USTF0",1693588172277,0.17228053,213.98,213.41,0.86094712]
["bitfinex-derivatives","BNBF0:USTF0",1693588172476,0.17228053,213.98,213.42,0.86094841]
["bitfinex-derivatives","BNBF0:USTF0",1693588172775,0.17228053,213.98,213.4,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588173075,5.2825491,213.98,213.41,0.93767831]
["bitfinex-derivatives","BNBF0:USTF0",1693588173276,0.17228053,213.97,213.42,0.86094072]
["bitfinex-derivatives","BNBF0:USTF0",1693588174073,0.17228053,213.97,213.41,0.86094072]
["bitfinex-derivatives","BNBF0:USTF0",1693588174377,0.17228053,213.97,213.4,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588174577,0.17228053,213.98,213.41,0.86097052]
["bitfinex-derivatives","BNBF0:USTF0",1693588174771,0.17228053,213.97,213.4,0.86097052]
["bitfinex-derivatives","BNBF0:USTF0",1693588174977,0.17228053,213.98,213.41,0.86096291]
["bitfinex-derivatives","BNBF0:USTF0",1693588175179,0.17228053,213.98,213.39,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588175379,0.17228053,213.98,213.4,0.86095159]
["bitfinex-derivatives","BNBF0:USTF0",1693588175574,0.17228053,213.98,213.4,0.93768918]
["bitfinex-derivatives","BNBF0:USTF0",1693588175772,0.17228053,213.98,213.41,0.86095159]
["bitfinex-derivatives","BNBF0:USTF0",1693588175971,0.17228053,213.98,213.4,0.86095159]
["bitfinex-derivatives","BNBF0:USTF0",1693588176176,0.17228053,213.98,213.41,0.86094848]
["bitfinex-derivatives","BNBF0:USTF0",1693588176374,0.17228053,213.98,213.4,0.86094848]
["bitfinex-derivatives","BNBF0:USTF0",1693588176581,0.17228053,213.98,213.41,0.86096529]
["bitfinex-derivatives","BNBF0:USTF0",1693588176776,0.17228053,213.98,213.4,0.86096529]
["bitfinex-derivatives","BNBF0:USTF0",1693588177080,0.17228053,213.98,213.41,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588177280,0.17228053,213.98,213.39,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588178582,0.17228053,213.99,213.39,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588178782,0.17228053,213.98,213.39,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588178983,0.17228053,213.99,213.39,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588179184,0.17228053,213.98,213.38,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588179485,0.17228053,213.97,213.39,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588179686,0.17228053,213.96,213.4,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588179887,0.17228053,213.95,213.41,0.86096277]
["bitfinex-derivatives","BNBF0:USTF0",1693588180087,0.17228053,213.94,213.37,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588180280,0.17228053,214.0,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588180486,0.17228053,213.99,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588180681,0.17228053,214.0,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588180886,0.17228053,213.99,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588181081,0.17228053,214.0,213.37,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588181282,0.17228053,213.99,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588181487,0.17228053,214.0,213.37,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588181687,0.17228053,213.99,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588181982,0.17228053,213.98,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588182182,0.17228053,213.97,213.37,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588182482,0.17228053,213.96,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588182689,0.17228053,213.95,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588182884,0.17228053,213.94,213.38,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588183089,0.17228053,213.93,213.39,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588183384,0.17228053,213.92,213.4,0.86096185]
["bitfinex-derivatives","BNBF0:USTF0",1693588183590,5.11026857,213.96,213.31,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588183891,0.17228053,213.95,213.32,0.86121969]
["bitfinex-derivatives","BNBF0:USTF0",1693588184088,0.17228053,213.95,213.33,0.86121969]
["bitfinex-derivatives","BNBF0:USTF0",1693588184389,0.17228053,213.95,213.34,0.86121969]
["bitfinex-derivatives","BNBF0:USTF0",1693588184590,0.17228053,213.95,213.35,0.86121969]
["bitfinex-derivatives","BNBF0:USTF0",1693588184889,5.11026857,213.94,213.3,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588185086,0.17228053,213.93,213.31,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588186289,0.17228053,213.93,213.32,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588186485,0.17228053,213.93,213.3,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588186690,0.17228053,213.94,213.31,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588186990,0.17228053,213.93,213.32,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588187189,0.17228053,213.94,213.3,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588187385,0.17228053,213.93,213.31,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588187588,0.17228053,213.94,213.3,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588187784,0.17228053,213.93,213.31,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588187989,0.17228053,213.94,213.29,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588188192,0.17228053,213.93,213.3,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588188393,0.17228053,213.94,213.29,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588188584,0.17228053,213.93,213.3,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588188788,0.17228053,213.94,213.29,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588188985,0.17228053,213.93,213.3,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588189287,7.15437601,213.97,213.31,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588189288,0.17228053,213.92,213.31,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588189488,0.17228053,213.95,213.28,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588189688,0.17228053,213.94,213.29,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588189886,0.17228053,213.93,213.3,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588190089,0.17228053,213.92,213.29,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588190294,0.17228053,213.91,213.3,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588190493,0.17228053,213.9,213.31,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588190693,0.17228053,213.89,213.32,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588190996,0.17228053,213.88,213.33,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588191193,0.17228053,213.87,213.34,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588191594,0.17228053,213.86,213.35,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588191793,0.17228053,213.95,213.29,0.86123795]
["bitfinex-derivatives","BNBF0:USTF0",1693588191994,0.17228053,213.94,213.3,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588192194,0.17228053,213.96,213.29,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588192394,0.17228053,213.95,213.3,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588192590,0.17228053,213.96,213.29,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588192796,0.17228053,213.95,213.3,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588192996,0.17228053,213.94,213.29,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588193189,0.17228053,213.93,213.3,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588193392,0.17228053,213.92,213.31,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588193591,0.17228053,213.91,213.32,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588193792,5.11026857,213.96,213.28,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588193793,0.17228053,213.9,213.33,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588193989,0.17228053,213.89,213.34,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588194194,0.17228053,213.88,213.29,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588194389,0.17228053,213.87,213.3,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588194592,0.17228053,213.86,213.31,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588194897,0.17228053,213.85,213.32,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588195093,0.17228053,213.84,213.33,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588195297,0.17228053,213.83,213.34,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588195596,0.17228053,213.82,213.35,0.86126235]
["bitfinex-derivatives","BNBF0:USTF0",1693588195790,0.17228053,213.81,213.29,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588195995,0.17228053,213.8,213.3,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588196196,0.17228053,213.95,213.3,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588196397,0.17228053,213.94,213.3,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588196598,0.17228053,213.93,213.3,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588196797,0.17228053,213.92,213.3,0.93800196]
["bitfinex-derivatives","BNBF0:USTF0",1693588196997,0.17228053,213.91,213.31,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588197291,0.17228053,213.9,213.31,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588197497,0.17228053,213.89,213.31,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588197693,0.17228053,213.95,213.31,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588197897,0.17228053,213.95,213.31,0.93800196]
["bitfinex-derivatives","BNBF0:USTF0",1693588198096,0.17228053,213.95,213.32,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588199699,5.2825491,213.95,213.32,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588199899,0.17228053,213.94,213.32,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588200701,0.17228053,213.94,213.33,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588200903,5.2825491,213.94,213.34,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588201104,0.17228053,213.93,213.34,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588201601,0.17228053,213.93,213.33,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588201797,0.17228053,213.93,213.34,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588202002,0.17228053,213.93,213.33,0.93800196]
["bitfinex-derivatives","BNBF0:USTF0",1693588202203,0.17228053,213.93,213.34,0.86126437]
["bitfinex-derivatives","BNBF0:USTF0",1693588202804,0.17228053,213.93,213.33,0.93800196]
["bitfinex-derivatives","BNBF0:USTF0",1693588203102,0.17228053,213.93,213.34,0.8612752]
["bitfinex-derivatives","BNBF0:USTF0",1693588203496,5.11026857,213.91,213.34,0.8612752]
["bitfinex-derivatives","BNBF0:USTF0",1693588203699,0.17228053,213.9,213.34,0.8612752]
["bitfinex-derivatives","BNBF0:USTF0",1693588203895,0.17228053,213.9,213.34,0.93801279]
["bitfinex-derivatives","BNBF0:USTF0",1693588204100,0.17228053,213.9,213.34,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588204898,5.2825491,213.9,213.34,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588205301,0.17228053,213.89,213.28,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588205705,0.17228053,213.89,213.27,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588206001,0.17228053,213.89,213.21,0.15347518]
["bitfinex-derivatives","BNBF0:USTF0",1693588206002,7.15437601,213.85,213.28,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588206200,5.11026857,213.82,213.28,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588206398,0.17228053,213.81,213.26,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588206597,0.17228053,213.8,213.27,0.86157353]
["bitfinex-derivatives","BNBF0:USTF0",1693588206898,0.17228053,213.79,213.27,0.86157353]
["bitfinex-derivatives","BNBF0:USTF0",1693588207103,0.17228053,213.83,213.27,0.86157353]
["bitfinex-derivatives","BNBF0:USTF0",1693588207802,0.17228053,213.83,213.25,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588208004,0.17228053,213.83,213.26,0.86156986]
["bitfinex-derivatives","BNBF0:USTF0",1693588208901,0.17228053,213.83,213.24,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588209204,5.11026857,213.82,213.25,0.86163656]
["bitfinex-derivatives","BNBF0:USTF0",1693588209405,0.17228053,213.81,213.21,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588209604,0.17228053,213.8,213.22,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588209806,0.17228053,213.82,213.22,0.93837474]
["bitfinex-derivatives","BNBF0:USTF0",1693588210100,0.17228053,213.81,213.23,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588210303,0.17228053,213.82,213.23,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588210504,0.17228053,213.81,213.22,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588210701,0.17228053,213.8,213.23,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588210898,0.17228053,213.79,213.22,0.93837474]
["bitfinex-derivatives","BNBF0:USTF0",1693588211098,0.17228053,213.82,213.23,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588211305,0.17228053,213.78,213.23,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588211606,0.17228053,213.77,213.23,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588211804,0.17228053,213.84,213.23,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588212001,0.17228053,213.83,213.23,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588212206,0.17228053,213.84,213.23,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588212405,0.17228053,213.83,213.23,0.93837474]
["bitfinex-derivatives","BNBF0:USTF0",1693588212605,0.17228053,213.84,213.24,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588212802,0.17228053,213.83,213.23,0.93837474]
["bitfinex-derivatives","BNBF0:USTF0",1693588213007,0.17228053,213.84,213.24,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588213308,0.17228053,213.83,213.24,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588213606,0.17228053,213.82,213.28,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588213802,0.17228053,213.82,213.29,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588214008,0.17228053,213.9,213.29,0.93837474]
["bitfinex-derivatives","BNBF0:USTF0",1693588214206,0.17228053,213.9,213.3,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588215306,0.17228053,213.9,213.3,0.93837474]
["bitfinex-derivatives","BNBF0:USTF0",1693588215511,0.17228053,213.9,213.31,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588215702,5.2825491,213.9,213.31,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588215906,0.17228053,213.89,213.31,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588217109,5.2825491,213.89,213.31,0.93837474]
["bitfinex-derivatives","BNBF0:USTF0",1693588217412,0.17228053,213.88,213.32,0.86163715]
["bitfinex-derivatives","BNBF0:USTF0",1693588217709,0.17228053,213.88,213.3,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588217912,0.17228053,213.88,213.31,0.86135035]
["bitfinex-derivatives","BNBF0:USTF0",1693588218308,5.2825491,213.88,213.31,0.93808794]
["bitfinex-derivatives","BNBF0:USTF0",1693588218512,0.17228053,213.87,213.32,0.86133455]
["bitfinex-derivatives","BNBF0:USTF0",1693588218907,0.17228053,213.87,213.31,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588219305,0.17228053,213.87,213.26,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588219504,0.17228053,213.87,213.27,0.86156414]
["bitfinex-derivatives","BNBF0:USTF0",1693588219709,5.11026857,213.83,213.27,0.86156414]
["bitfinex-derivatives","BNBF0:USTF0",1693588219909,0.17228053,213.82,213.27,0.86156414]
["bitfinex-derivatives","BNBF0:USTF0",1693588221112,0.17228053,213.83,213.27,0.86156414]
["bitfinex-derivatives","BNBF0:USTF0",1693588221312,0.17228053,213.82,213.27,0.86156414]
["bitfinex-derivatives","BNBF0:USTF0",1693588221516,0.17228053,213.83,213.27,0.86156414]
["bitfinex-derivatives","BNBF0:USTF0",1693588221713,0.17228053,213.82,213.27,0.86156414]
["bitfinex-derivatives","BNBF0:USTF0",1693588222114,0.17228053,213.81,213.27,0.86156414]
["bitfinex-derivatives","BNBF0:USTF0",1693588222315,0.17228053,213.83,213.27,0.86156414]
["bitfinex-derivatives","BNBF0:USTF0",1693588222516,0.17228053,213.82,213.26,0.93830173]
["bitfinex-derivatives","BNBF0:USTF0",1693588222816,0.17228053,213.81,213.27,0.86153758]
["bitfinex-derivatives","BNBF0:USTF0",1693588223016,0.17228053,213.83,213.26,0.86153758]
["bitfinex-derivatives","BNBF0:USTF0",1693588224811,5.2825491,213.83,213.26,0.86153758]
["bitfinex-derivatives","BNBF0:USTF0",1693588225014,0.17228053,213.82,213.27,0.86153758]
["bitfinex-derivatives","BNBF0:USTF0",1693588225212,0.17228053,213.82,213.25,0.86153758]
["bitfinex-derivatives","BNBF0:USTF0",1693588226022,0.17228053,213.82,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588226319,5.2825491,213.82,213.24,0.86161171]
["bitfinex-derivatives","BNBF0:USTF0",1693588226518,0.17228053,213.81,213.25,0.86161171]
["bitfinex-derivatives","BNBF0:USTF0",1693588226720,0.17228053,213.81,213.23,0.86161171]
["bitfinex-derivatives","BNBF0:USTF0",1693588226913,0.17228053,213.81,213.24,0.86161278]
["bitfinex-derivatives","BNBF0:USTF0",1693588227114,0.17228053,213.81,213.23,0.86161278]
["bitfinex-derivatives","BNBF0:USTF0",1693588227314,0.17228053,213.81,213.24,0.86161278]
["bitfinex-derivatives","BNBF0:USTF0",1693588227519,0.17228053,213.81,213.23,0.86161278]
["bitfinex-derivatives","BNBF0:USTF0",1693588227715,0.17228053,213.81,213.24,0.86161278]
["bitfinex-derivatives","BNBF0:USTF0",1693588228024,0.17228053,213.81,213.25,0.86161278]
["bitfinex-derivatives","BNBF0:USTF0",1693588228322,0.17228053,213.81,213.21,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588228513,0.17228053,213.81,213.22,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588228914,0.17228053,213.81,213.21,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588229122,0.17228053,213.81,213.22,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588229320,5.2825491,213.81,213.21,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588229517,0.17228053,213.8,213.22,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588229723,0.17228053,213.8,213.21,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588229923,0.17228053,213.8,213.22,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588230124,0.17228053,213.8,213.21,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588230323,0.17228053,213.8,213.22,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588230926,0.17228053,213.8,213.23,0.86164416]
["bitfinex-derivatives","BNBF0:USTF0",1693588231225,0.17228053,213.8,213.19,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588231424,0.17228053,213.8,213.2,0.93836869]
["bitfinex-derivatives","BNBF0:USTF0",1693588231624,0.17228053,213.8,213.21,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588231819,5.2825491,213.8,213.21,0.93836869]
["bitfinex-derivatives","BNBF0:USTF0",1693588232017,0.17228053,213.79,213.22,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588232420,0.17228053,213.8,213.22,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588232624,0.17228053,213.79,213.22,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588232817,0.17228053,213.78,213.22,0.93836869]
["bitfinex-derivatives","BNBF0:USTF0",1693588233022,0.17228053,213.79,213.23,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588233218,0.17228053,213.78,213.23,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588233422,0.17228053,213.8,213.23,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588233620,0.17228053,213.79,213.23,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588233824,0.17228053,213.78,213.23,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588234024,5.2825491,213.8,213.23,0.93836869]
["bitfinex-derivatives","BNBF0:USTF0",1693588234227,0.17228053,213.79,213.24,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588234728,0.17228053,213.78,213.24,0.93836869]
["bitfinex-derivatives","BNBF0:USTF0",1693588234927,0.17228053,213.8,213.25,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588235126,0.17228053,213.79,213.25,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588235322,0.17228053,213.8,213.25,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588236129,0.17228053,213.8,213.24,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588236329,5.2825491,213.8,213.25,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588236529,0.17228053,213.79,213.24,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588237029,5.2825491,213.79,213.24,0.93836869]
["bitfinex-derivatives","BNBF0:USTF0",1693588237225,0.17228053,213.78,213.25,0.8616311]
["bitfinex-derivatives","BNBF0:USTF0",1693588238029,0.17228053,213.78,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588238229,0.17228053,213.78,213.23,0.86159862]
["bitfinex-derivatives","BNBF0:USTF0",1693588238429,5.11026857,213.77,213.23,0.93833621]
["bitfinex-derivatives","BNBF0:USTF0",1693588238628,0.17228053,213.76,213.24,0.86159862]
["bitfinex-derivatives","BNBF0:USTF0",1693588239330,0.17228053,213.76,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588239530,0.17228053,213.76,213.23,0.86162023]
["bitfinex-derivatives","BNBF0:USTF0",1693588239831,0.17228053,213.76,213.23,0.93835782]
["bitfinex-derivatives","BNBF0:USTF0",1693588240031,0.17228053,213.76,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588240330,5.11026857,213.74,213.24,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588240532,0.17228053,213.73,213.24,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588240933,0.17228053,213.73,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588241835,0.17228053,213.73,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588242035,0.17228053,213.73,213.21,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588242329,0.17228053,213.73,213.22,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588242533,5.2825491,213.73,213.22,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588242733,0.17228053,213.72,213.22,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588243128,0.17228053,213.72,213.22,0.93837106]
["bitfinex-derivatives","BNBF0:USTF0",1693588243332,0.17228053,213.71,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588243534,0.17228053,213.7,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588243832,0.17228053,213.69,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588244034,0.17228053,213.73,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588244233,0.17228053,213.72,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588244533,0.17228053,213.71,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588244734,0.17228053,213.73,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588244935,0.17228053,213.7,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588245129,0.17228053,213.69,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588245336,0.17228053,213.73,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588245536,0.17228053,213.72,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588245735,0.17228053,213.73,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588246036,0.17228053,213.72,213.23,0.86163347]
["bitfinex-derivatives","BNBF0:USTF0",1693588246237,0.17228053,213.73,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588246436,0.17228053,213.73,213.21,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588246638,0.17228053,213.73,213.22,0.86165995]
["bitfinex-derivatives","BNBF0:USTF0",1693588246845,5.11026857,213.72,213.21,0.86165995]
["bitfinex-derivatives","BNBF0:USTF0",1693588247138,0.17228053,213.71,213.22,0.86167508]
["bitfinex-derivatives","BNBF0:USTF0",1693588247338,0.17228053,213.71,213.21,0.86167508]
["bitfinex-derivatives","BNBF0:USTF0",1693588247931,0.17228053,213.71,213.2,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588248136,0.17228053,213.71,212.98,3.75169215]
["bitfinex-derivatives","BNBF0:USTF0",1693588248137,0.17228053,213.71,213.15,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588248335,0.17228053,213.71,213.16,0.86191898]
["bitfinex-derivatives","BNBF0:USTF0",1693588248537,0.17228053,213.71,213.14,0.86191898]
["bitfinex-derivatives","BNBF0:USTF0",1693588248739,0.17228053,213.71,213.13,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588248935,0.17228053,213.71,213.12,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588249134,5.11026857,213.68,213.15,0.86195121]
["bitfinex-derivatives","BNBF0:USTF0",1693588249442,5.11026857,213.68,213.13,0.86195121]
["bitfinex-derivatives","BNBF0:USTF0",1693588249642,0.17228053,213.67,213.12,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588249837,0.17228053,213.67,213.13,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588250236,0.17228053,213.67,213.13,0.93870244]
["bitfinex-derivatives","BNBF0:USTF0",1693588250639,0.17228053,213.66,213.14,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588250842,0.17228053,213.69,213.14,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588251035,0.17228053,213.69,213.12,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588251036,0.17228053,213.68,213.13,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588251236,5.11026857,213.7,213.14,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588251237,0.17228053,213.69,213.14,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588251436,0.17228053,213.68,213.13,0.93870244]
["bitfinex-derivatives","BNBF0:USTF0",1693588251636,0.17228053,213.69,213.14,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588251839,5.11026857,213.68,213.14,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588252040,0.17228053,213.67,213.14,0.93870244]
["bitfinex-derivatives","BNBF0:USTF0",1693588252237,0.17228053,213.67,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588252440,0.17228053,213.68,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588252640,0.17228053,213.67,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588252841,0.17228053,213.7,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588253040,12.26464458,213.71,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588253041,0.17228053,213.69,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588253238,0.17228053,213.7,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588253440,0.17228053,213.69,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588253644,0.17228053,213.7,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588253844,0.17228053,213.69,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588254043,0.17228053,213.7,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588254244,0.17228053,213.69,213.15,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588254541,0.17228053,213.68,213.18,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588254740,0.17228053,213.73,213.19,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588254945,0.17228053,213.72,213.19,0.93870244]
["bitfinex-derivatives","BNBF0:USTF0",1693588255144,0.17228053,213.74,213.2,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588255345,0.17228053,213.73,213.2,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588255545,0.17228053,213.74,213.2,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588255745,0.17228053,213.73,213.2,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588255946,0.17228053,213.74,213.2,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588256246,0.17228053,213.74,213.2,0.93870244]
["bitfinex-derivatives","BNBF0:USTF0",1693588256446,0.17228053,213.75,213.21,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588256640,0.17228053,213.74,213.2,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588256840,0.17228053,213.75,213.21,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588257046,0.17228053,213.75,213.22,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588257243,0.17228053,213.75,213.23,0.86196485]
["bitfinex-derivatives","BNBF0:USTF0",1693588257441,0.17228053,213.75,213.2,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588257643,0.17228053,213.75,213.21,0.86163328]
["bitfinex-derivatives","BNBF0:USTF0",1693588257948,5.2825491,213.75,213.21,0.86163328]
["bitfinex-derivatives","BNBF0:USTF0",1693588258143,0.17228053,213.74,213.21,0.86163328]
["bitfinex-derivatives","BNBF0:USTF0",1693588259347,0.17228053,213.74,213.22,0.86163328]
["bitfinex-derivatives","BNBF0:USTF0",1693588259648,0.17228053,213.74,213.23,0.86163328]
["bitfinex-derivatives","BNBF0:USTF0",1693588259850,0.17228053,213.74,213.21,0.86163328]
["bitfinex-derivatives","BNBF0:USTF0",1693588260051,0.17228053,213.74,213.22,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588260247,0.17228053,213.74,213.21,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588260447,5.2825491,213.74,213.21,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588260646,0.17228053,213.73,213.21,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588262149,0.17228053,213.73,213.2,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588262348,0.17228053,213.73,213.21,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588262550,0.17228053,213.73,213.2,0.93836299]
["bitfinex-derivatives","BNBF0:USTF0",1693588262751,0.17228053,213.74,213.21,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588263351,5.2825491,213.74,213.21,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588263550,0.17228053,213.73,213.2,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588264850,0.17228053,213.73,213.19,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588265054,0.17228053,213.73,213.2,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588265252,0.17228053,213.73,213.19,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588265452,5.2825491,213.73,213.19,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588265652,0.17228053,213.72,213.19,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588265953,0.17228053,213.72,213.19,0.93836299]
["bitfinex-derivatives","BNBF0:USTF0",1693588266154,0.17228053,213.73,213.2,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588267352,0.17228053,213.73,213.19,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588267549,5.2825491,213.73,213.2,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588267756,0.17228053,213.72,213.19,0.93836299]
["bitfinex-derivatives","BNBF0:USTF0",1693588267954,0.17228053,213.72,213.2,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588274461,0.17228053,213.72,213.2,0.93836299]
["bitfinex-derivatives","BNBF0:USTF0",1693588274656,0.17228053,213.72,213.21,0.93836299]
["bitfinex-derivatives","BNBF0:USTF0",1693588274858,0.17228053,213.71,213.22,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588275058,0.17228053,213.7,213.23,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588275257,0.17228053,213.73,213.21,0.8616254]
["bitfinex-derivatives","BNBF0:USTF0",1693588275462,0.17228053,213.72,213.22,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588275662,0.17228053,213.73,213.21,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588275964,0.17228053,213.72,213.22,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588276165,5.11026857,213.72,213.2,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588276360,0.17228053,213.71,213.2,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588277358,0.17228053,213.71,213.21,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588277565,0.17228053,213.71,213.19,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588277866,0.17228053,213.71,213.2,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588278063,0.17228053,213.71,213.18,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588278064,0.17228053,213.71,213.19,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588278369,5.2825491,213.71,213.19,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588278664,5.2825491,213.7,213.2,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588278865,0.17228053,213.69,213.18,0.93835357]
["bitfinex-derivatives","BNBF0:USTF0",1693588279061,0.17228053,213.69,213.19,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588280565,5.2825491,213.7,213.19,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588280771,0.17228053,213.69,213.19,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588284074,0.17228053,213.69,213.19,0.93835357]
["bitfinex-derivatives","BNBF0:USTF0",1693588284264,0.17228053,213.69,213.2,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588284464,0.17228053,213.69,213.19,0.93835357]
["bitfinex-derivatives","BNBF0:USTF0",1693588284665,0.17228053,213.69,213.2,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588285469,5.2825491,213.69,213.2,0.93835357]
["bitfinex-derivatives","BNBF0:USTF0",1693588285670,0.17228053,213.68,213.21,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588286472,0.17228053,213.68,213.22,0.86161598]
["bitfinex-derivatives","BNBF0:USTF0",1693588286771,5.2825491,213.68,213.19,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588286972,0.17228053,213.67,213.2,0.86162702]
["bitfinex-derivatives","BNBF0:USTF0",1693588287571,5.2825491,213.67,213.21,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588287767,0.17228053,213.66,213.22,0.86162702]
["bitfinex-derivatives","BNBF0:USTF0",1693588288076,0.17228053,213.66,213.2,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588288268,0.17228053,213.66,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588289072,5.11026857,213.64,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588289270,0.17228053,213.63,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588289870,0.17228053,213.63,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588290370,0.17228053,213.63,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588290970,5.2825491,213.63,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588291171,0.17228053,213.62,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588292570,0.17228053,213.62,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588292776,0.17228053,213.62,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588294271,0.17228053,213.62,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588294474,0.17228053,213.62,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588295373,0.17228053,213.62,213.23,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588295574,0.17228053,213.62,213.22,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588296576,5.2825491,213.62,213.21,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588296772,0.17228053,213.61,213.21,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588297782,0.17228053,213.61,213.17,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588298580,0.17228053,213.61,213.15,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588298781,0.17228053,213.61,213.16,0.86191364]
["bitfinex-derivatives","BNBF0:USTF0",1693588298980,5.11026857,213.6,213.16,0.86191364]
["bitfinex-derivatives","BNBF0:USTF0",1693588299183,0.17228053,213.59,213.16,0.86191364]
["bitfinex-derivatives","BNBF0:USTF0",1693588300681,0.17228053,213.59,213.13,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588300883,0.17228053,213.59,213.14,0.86195745]
["bitfinex-derivatives","BNBF0:USTF0",1693588301884,0.17228053,213.59,213.13,0.86195745]
["bitfinex-derivatives","BNBF0:USTF0",1693588302084,0.17228053,213.61,213.14,0.86195903]
["bitfinex-derivatives","BNBF0:USTF0",1693588302284,0.17228053,213.6,213.13,0.86195903]
["bitfinex-derivatives","BNBF0:USTF0",1693588302482,0.17228053,213.59,213.13,0.86195903]
["bitfinex-derivatives","BNBF0:USTF0",1693588302681,0.17228053,213.58,213.14,0.86195903]
["bitfinex-derivatives","BNBF0:USTF0",1693588302876,0.17228053,213.57,213.11,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588303082,0.17228053,213.56,213.12,0.86195613]
["bitfinex-derivatives","BNBF0:USTF0",1693588303280,0.17228053,213.55,213.12,0.86195613]
["bitfinex-derivatives","BNBF0:USTF0",1693588303482,0.17228053,213.54,213.12,0.86195613]
["bitfinex-derivatives","BNBF0:USTF0",1693588303682,0.17228053,213.53,213.12,0.86195613]
["bitfinex-derivatives","BNBF0:USTF0",1693588303882,0.17228053,213.52,213.12,0.86195613]
["bitfinex-derivatives","BNBF0:USTF0",1693588304081,0.17228053,213.51,213.13,0.86195613]
["bitfinex-derivatives","BNBF0:USTF0",1693588304283,0.17228053,213.5,213.14,0.86195613]
["bitfinex-derivatives","BNBF0:USTF0",1693588304480,0.17228053,213.49,213.1,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588304680,0.17228053,213.48,213.11,0.86195809]
["bitfinex-derivatives","BNBF0:USTF0",1693588304983,0.17228053,213.47,213.11,0.86195809]
["bitfinex-derivatives","BNBF0:USTF0",1693588305183,0.17228053,213.46,213.11,0.86195809]
["bitfinex-derivatives","BNBF0:USTF0",1693588305384,5.11026857,213.63,213.11,0.93869568]
["bitfinex-derivatives","BNBF0:USTF0",1693588305585,0.17239089,213.62,213.12,0.86195809]
["bitfinex-derivatives","BNBF0:USTF0",1693588305786,0.17239089,213.61,213.13,0.86195809]
["bitfinex-derivatives","BNBF0:USTF0",1693588305987,0.17239089,213.6,213.14,0.86195809]
["bitfinex-derivatives","BNBF0:USTF0",1693588306187,0.17239089,213.59,213.1,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588306386,0.17239089,213.58,213.11,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588306587,0.17239089,213.57,213.11,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588306787,0.17239089,213.56,213.11,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588306989,0.17239089,213.55,213.11,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588307183,0.17239089,213.54,213.11,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588307384,0.17239089,213.53,213.11,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588307589,0.17239089,213.52,213.11,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588307788,0.17239089,213.51,213.12,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588307989,0.17239089,213.5,213.13,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588308292,0.17239089,213.49,213.14,0.86195995]
["bitfinex-derivatives","BNBF0:USTF0",1693588308482,0.17239089,213.48,213.09,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588308685,0.17239089,213.47,213.1,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588308886,0.17239089,213.64,213.1,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588309087,0.17239089,213.63,213.1,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588309391,0.17239089,213.62,213.1,0.93871958]
["bitfinex-derivatives","BNBF0:USTF0",1693588309586,0.17239089,213.65,213.11,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588309788,0.17239089,213.64,213.11,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588309985,0.17239089,213.65,213.1,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588310190,0.17239089,213.64,213.11,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588310386,0.17239089,213.65,213.1,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588310591,0.17239089,213.64,213.11,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588310792,5.11026857,213.64,213.09,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588310988,0.17239089,213.63,213.1,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588311189,0.17239089,213.64,213.09,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588311486,0.17239089,213.63,213.1,0.86198199]
["bitfinex-derivatives","BNBF0:USTF0",1693588311689,0.17239089,213.64,213.02,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588311891,0.17239089,213.63,213.03,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588312089,0.17239089,213.62,213.03,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588312392,5.28265946,213.61,213.03,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588312592,0.17239089,213.6,213.02,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588312793,0.17239089,213.6,213.04,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588312990,0.17239089,213.6,213.05,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588313193,0.17239089,213.6,213.01,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588313194,0.17239089,213.6,213.06,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588313393,0.17239089,213.6,213.02,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588313590,0.17239089,213.6,213.07,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588313792,0.17239089,213.6,213.01,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588313793,0.17239089,213.63,213.03,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588313994,0.17239089,213.59,213.04,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588314193,0.17239089,213.58,213.02,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588314394,0.17239089,213.63,213.02,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588314792,0.17239089,213.63,213.03,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588315095,0.17239089,213.63,213.04,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588315297,0.17239089,213.63,213.05,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588315595,0.17239089,213.63,213.06,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588315797,0.17239089,213.63,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588315989,0.17239089,213.64,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588316190,5.11026857,213.65,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588316191,0.17239089,213.63,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588316392,0.17239089,213.64,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588316690,0.17239089,213.63,213.02,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588316896,0.17239089,213.66,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588317092,0.17239089,213.65,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588317293,0.17239089,213.66,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588317494,0.17239089,213.65,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588317695,0.17239089,213.67,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588317895,0.17239089,213.66,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588318098,0.17239089,213.67,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588318395,0.17239089,213.66,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588318697,0.17239089,213.65,213.02,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588318892,5.11026857,213.68,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588318893,0.17239089,213.67,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588319098,0.17239089,213.64,213.03,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588319300,0.17239089,213.66,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588319497,0.17239089,213.63,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588319697,0.17239089,213.65,213.02,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588319995,0.17239089,213.64,212.99,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588320199,0.17239089,213.64,213.03,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588320494,0.17239089,213.68,213.0,0.9389835]
["bitfinex-derivatives","BNBF0:USTF0",1693588320697,0.17239089,213.63,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588321099,0.17239089,213.67,213.0,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588321398,0.17239089,213.66,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588321597,0.17239089,213.69,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588321795,5.28265946,213.69,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588321996,0.17239089,213.68,213.01,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588322199,0.17239089,213.68,213.02,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588322398,7.15437601,213.75,213.05,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588322399,0.17239089,213.71,213.05,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588322597,0.17239089,213.7,213.06,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588322791,5.28265946,213.73,213.06,0.86224591]
["bitfinex-derivatives","BNBF0:USTF0",1693588322995,0.17239089,213.72,213.05,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588323197,0.17239089,213.72,213.06,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588323393,0.17239089,213.73,213.06,0.93729722]
["bitfinex-derivatives","BNBF0:USTF0",1693588323596,0.17239089,213.71,213.06,0.93729722]
["bitfinex-derivatives","BNBF0:USTF0",1693588323800,0.17239089,213.7,213.07,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588324099,0.17239089,213.73,213.07,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588324300,0.17239089,213.69,213.07,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588324502,0.17239089,213.72,213.07,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588324802,0.17239089,213.71,213.07,0.93729722]
["bitfinex-derivatives","BNBF0:USTF0",1693588325103,0.17239089,213.7,213.08,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588325304,0.17239089,213.69,213.08,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588325503,0.17239089,213.73,213.08,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588325701,0.17239089,213.72,213.09,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588325901,0.17239089,213.73,213.1,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588326201,0.17239089,213.72,213.1,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588326402,5.28265946,213.73,213.1,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588326602,0.17239089,213.72,213.09,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588326803,0.17239089,213.72,213.1,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588327004,0.17239089,213.72,213.09,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588327206,0.17239089,213.72,213.1,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588327399,0.17239089,213.72,213.09,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588327700,0.17239089,213.72,213.09,0.93729722]
["bitfinex-derivatives","BNBF0:USTF0",1693588327905,0.17239089,213.72,213.1,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588328498,0.17239089,213.72,213.1,0.93729722]
["bitfinex-derivatives","BNBF0:USTF0",1693588328702,0.17239089,213.72,213.11,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588329505,0.17239089,213.72,213.11,0.93729722]
["bitfinex-derivatives","BNBF0:USTF0",1693588329701,5.11026857,213.7,213.12,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588329901,0.17239089,213.69,213.12,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588331001,0.17239089,213.69,213.11,0.86055963]
["bitfinex-derivatives","BNBF0:USTF0",1693588331205,0.17239089,213.69,213.12,0.86211105]
["bitfinex-derivatives","BNBF0:USTF0",1693588331406,0.17239089,213.69,213.1,0.86211105]
["bitfinex-derivatives","BNBF0:USTF0",1693588331608,5.11026857,213.67,213.11,0.93882971]
["bitfinex-derivatives","BNBF0:USTF0",1693588331807,0.17239089,213.66,213.12,0.86209212]
["bitfinex-derivatives","BNBF0:USTF0",1693588332202,0.17239089,213.67,213.12,0.86209212]
["bitfinex-derivatives","BNBF0:USTF0",1693588332402,0.17239089,213.66,213.11,0.86209212]
["bitfinex-derivatives","BNBF0:USTF0",1693588332607,0.17239089,213.67,213.12,0.86209983]
["bitfinex-derivatives","BNBF0:USTF0",1693588332807,0.17239089,213.66,213.11,0.93883742]
["bitfinex-derivatives","BNBF0:USTF0",1693588333004,0.17239089,213.67,213.12,0.86209987]
["bitfinex-derivatives","BNBF0:USTF0",1693588333204,0.17239089,213.66,213.12,0.86209987]
["bitfinex-derivatives","BNBF0:USTF0",1693588333405,5.28265946,213.67,213.12,0.86209987]
["bitfinex-derivatives","BNBF0:USTF0",1693588333606,0.17239089,213.66,213.12,0.93883746]
["bitfinex-derivatives","BNBF0:USTF0",1693588333806,0.17239089,213.67,213.13,0.86209987]
["bitfinex-derivatives","BNBF0:USTF0",1693588334109,0.17239089,213.66,213.13,0.86209987]
["bitfinex-derivatives","BNBF0:USTF0",1693588334309,0.17239089,213.67,213.13,0.86209987]
["bitfinex-derivatives","BNBF0:USTF0",1693588334508,0.17239089,213.66,213.13,0.86209987]
["bitfinex-derivatives","BNBF0:USTF0",1693588334709,0.17239089,213.67,213.13,0.86209987]
["bitfinex-derivatives","BNBF0:USTF0",1693588334910,0.17239089,213.66,213.11,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588335104,0.17239089,213.67,213.12,0.86210621]
["bitfinex-derivatives","BNBF0:USTF0",1693588335304,0.17239089,213.66,213.11,0.9388438]
["bitfinex-derivatives","BNBF0:USTF0",1693588335506,0.17239089,213.67,213.1,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588335705,0.17239089,213.66,213.05,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588335906,5.11026857,213.6,213.04,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588336206,0.17239089,213.59,213.05,0.86238265]
["bitfinex-derivatives","BNBF0:USTF0",1693588338606,0.17239089,213.6,213.04,0.93912024]
["bitfinex-derivatives","BNBF0:USTF0",1693588338809,0.17239089,213.59,213.05,0.86239345]
["bitfinex-derivatives","BNBF0:USTF0",1693588339011,0.17239089,213.6,213.04,0.86239345]
["bitfinex-derivatives","BNBF0:USTF0",1693588339314,0.17239089,213.59,213.05,0.86239024]
["bitfinex-derivatives","BNBF0:USTF0",1693588339613,0.17239089,213.58,213.03,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588339810,0.17239089,213.6,213.04,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588340010,0.17239089,213.59,213.04,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588340211,0.17239089,213.6,213.04,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588340406,0.17239089,213.59,213.04,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588340608,5.11026857,213.61,213.04,0.93913466]
["bitfinex-derivatives","BNBF0:USTF0",1693588340609,0.17239089,213.6,213.04,0.93913466]
["bitfinex-derivatives","BNBF0:USTF0",1693588340807,0.17239089,213.59,213.05,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588341012,0.17239089,213.61,213.05,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588341309,0.17239089,213.6,213.05,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588341514,0.17239089,213.59,213.05,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588341814,0.17239089,213.58,213.05,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588342016,0.17239089,213.61,213.05,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588342212,0.17239089,213.6,213.05,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588342408,0.17239089,213.61,213.05,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588343113,5.28265946,213.61,213.05,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588343309,0.17239089,213.6,213.04,0.86239707]
["bitfinex-derivatives","BNBF0:USTF0",1693588343514,0.17239089,213.6,213.03,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588343817,0.17239089,213.6,213.04,0.86243448]
["bitfinex-derivatives","BNBF0:USTF0",1693588344112,0.17239089,213.6,213.03,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588344313,0.17239089,213.6,213.04,0.86243001]
["bitfinex-derivatives","BNBF0:USTF0",1693588345016,0.17239089,213.6,213.03,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588345209,0.17239089,213.6,213.02,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588345414,0.17239089,213.6,212.96,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588345714,0.17239089,213.6,212.97,0.8627388]
["bitfinex-derivatives","BNBF0:USTF0",1693588345909,5.11026857,213.53,212.97,0.8627388]
["bitfinex-derivatives","BNBF0:USTF0",1693588346108,0.17239089,213.52,212.96,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588346315,0.17239089,213.52,212.94,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588346508,0.17239089,213.52,212.9,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588346713,7.15437601,213.5,212.89,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588347014,7.15437601,213.5,212.77,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588347212,7.15437601,213.5,212.8,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588347213,0.17239089,213.49,212.8,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588347413,5.11026857,213.48,212.79,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588347613,0.17239089,213.49,212.83,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588347815,0.17239089,213.47,212.83,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588348117,0.17239089,213.46,212.85,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588348318,0.17239089,213.52,212.85,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588348613,0.17239089,213.45,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588348815,0.17239089,213.51,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588349015,0.17239089,213.5,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588349412,0.17239089,213.49,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588349618,0.17239089,213.49,212.87,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588349813,5.11026857,213.58,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588349814,0.17239089,213.56,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588350018,0.17239089,213.48,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588350215,0.17239089,213.55,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588350421,0.17239089,213.54,212.88,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588350616,0.17239089,213.54,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588350617,0.17239089,213.54,212.89,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588350820,0.17239089,213.61,212.89,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588351023,0.17239089,213.61,212.9,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588351219,0.17239089,213.63,212.9,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588351415,0.17239089,213.6,212.9,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588351719,0.17239089,213.59,212.9,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588351919,7.15437601,213.63,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588352122,0.17239089,213.62,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588352320,0.17239089,213.62,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588352915,5.28265946,213.62,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588353120,0.17239089,213.61,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588353321,0.17239089,213.61,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588353515,0.17239089,213.61,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588353714,0.17239089,213.61,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588353917,0.17239089,213.61,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588354117,0.17239089,213.61,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588354822,0.17239089,213.63,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588355013,0.17239089,213.62,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588355218,0.17239089,213.63,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588355413,0.17239089,213.62,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588355615,0.17239089,213.63,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588355823,0.17239089,213.62,212.86,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588356117,0.17239089,213.61,212.87,0.93974048]
["bitfinex-derivatives","BNBF0:USTF0",1693588356319,0.17239089,213.68,212.88,4.61890759]
["bitfinex-derivatives","BNBF0:USTF0",1693588356521,0.17239089,213.67,212.88,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588356721,0.17239089,213.67,212.89,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588357017,0.17239089,213.66,212.89,0.93974048]
["bitfinex-derivatives","BNBF0:USTF0",1693588357222,0.17239089,213.69,212.89,3.7559047]
["bitfinex-derivatives","BNBF0:USTF0",1693588357422,5.11026857,213.7,212.9,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588357423,0.17239089,213.65,212.9,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588357624,0.17239089,213.64,212.88,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588357824,0.17239089,213.69,212.87,0.07673759]
["bitfinex-derivatives","BNBF0:USTF0",1693588358026,0.17239089,213.69,212.88,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588358225,5.11026857,213.68,212.88,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588358426,0.17239089,213.67,212.88,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588358725,7.15437601,213.66,212.89,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588358920,0.17239089,213.65,212.9,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588359126,0.17239089,213.65,212.82,4.61808123]
["bitfinex-derivatives","BNBF0:USTF0",1693588359426,0.17239089,213.65,212.83,4.61808123]
["bitfinex-derivatives","BNBF0:USTF0",1693588359625,0.17239089,213.65,206.67,4.69596664]
["bitfinex-derivatives","BNBF0:USTF0",1693588359626,0.17239089,213.65,212.82,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588359829,5.02051296,213.64,212.83,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588360027,0.17239089,213.63,212.83,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588361527,0.17239089,213.63,212.82,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588361729,0.17239089,213.63,212.83,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588362029,0.17239089,213.63,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588362228,5.02051296,213.57,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588362429,0.17239089,213.56,212.77,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588362630,0.17239089,213.56,212.78,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588362929,0.17239089,213.56,212.79,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588363131,0.17239089,213.56,212.8,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588363431,0.17239089,213.56,212.81,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588363625,0.17239089,213.56,212.76,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588363822,5.02051296,213.55,212.77,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588364027,0.17239089,213.54,212.77,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588365535,0.17239089,213.54,212.78,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588365732,5.02051296,213.53,212.74,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588365929,0.17239089,213.52,212.75,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588366133,0.17239089,213.52,212.74,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588366331,0.17239089,213.52,212.75,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588366634,0.17239089,213.51,212.76,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588366829,0.17239089,213.54,212.77,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588367032,0.17239089,213.55,212.76,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588367729,0.17239089,213.55,212.76,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588368133,0.17239089,213.55,212.77,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588368429,0.17239089,213.55,212.78,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588368729,0.17239089,213.55,212.79,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588368937,0.17239089,213.55,212.76,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588369635,0.17239089,213.55,212.77,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588369835,5.02051296,213.53,212.76,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588370037,0.17239089,213.52,212.77,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588370338,0.17239089,213.52,212.77,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588370538,0.17239089,213.52,212.78,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588370735,0.17239089,213.52,212.81,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588370936,0.17239089,213.56,212.83,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588371135,0.17239089,213.51,212.83,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588371332,0.17239089,213.55,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588371632,0.17239089,213.54,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588371831,0.17239089,213.58,212.84,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588372031,0.17239089,213.57,212.84,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588372229,0.17239089,213.56,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588372434,0.17239089,213.58,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588372737,0.17239089,213.57,212.85,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588373037,0.17239089,213.57,212.85,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588373232,0.17239089,213.57,212.86,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588373438,0.17239089,213.57,212.86,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588373637,0.17239089,213.56,212.87,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588373833,5.19290385,213.58,212.87,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588374039,0.17239089,213.57,212.88,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588374539,0.17239089,213.57,212.87,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588374739,0.17239089,213.57,212.8,0.152283]
["bitfinex-derivatives","BNBF0:USTF0",1693588374740,0.17239089,213.57,212.88,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588374941,0.17239089,213.57,212.87,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588375339,0.17239089,213.57,212.87,0.93914439]
["bitfinex-derivatives","BNBF0:USTF0",1693588375541,0.17239089,213.57,212.88,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588375742,0.17239089,213.58,212.93,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588375937,0.17239089,213.57,212.94,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588376133,0.17239089,213.61,212.94,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588376837,0.17239089,213.6,212.95,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588377050,0.17239089,213.6,212.96,0.86300289]
["bitfinex-derivatives","BNBF0:USTF0",1693588377746,0.17239089,213.6,212.9,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588377941,0.17239089,213.6,212.91,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588378137,5.02051296,213.56,212.92,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588378339,0.17239089,213.55,212.9,0.93902073]
["bitfinex-derivatives","BNBF0:USTF0",1693588378538,0.17239089,213.55,212.91,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588378737,5.19290385,213.55,212.91,0.93902073]
["bitfinex-derivatives","BNBF0:USTF0",1693588379040,0.17239089,213.54,212.92,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588379744,0.17239089,213.54,212.93,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588379943,0.17239089,213.54,212.94,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588380138,5.02051296,213.53,212.94,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588380443,0.17239089,213.52,212.94,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588380942,0.17239089,213.52,212.93,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588381746,5.19290385,213.52,212.93,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588381941,0.17239089,213.51,212.93,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588382643,0.17239089,213.52,212.93,0.93902073]
["bitfinex-derivatives","BNBF0:USTF0",1693588382848,0.17239089,213.52,212.94,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588383244,0.17239089,213.52,212.93,0.86287923]
["bitfinex-derivatives","BNBF0:USTF0",1693588383445,0.17239089,213.52,212.94,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588383643,0.17239089,213.52,212.93,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588383946,0.17239089,213.52,212.94,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588384648,5.19290385,213.52,212.94,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588384848,0.17239089,213.51,212.94,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588385043,0.17239089,213.52,212.94,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588385849,0.17239089,213.52,212.94,0.93904016]
["bitfinex-derivatives","BNBF0:USTF0",1693588386049,0.17239089,213.52,212.95,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588386649,0.17239089,213.52,212.95,0.93904016]
["bitfinex-derivatives","BNBF0:USTF0",1693588386952,0.17239089,213.51,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588387243,0.17239089,213.5,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588387448,0.17239089,213.53,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588387647,0.17239089,213.52,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588387847,0.17239089,213.53,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588388045,0.17239089,213.52,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588388348,0.17239089,213.51,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588388549,0.17239089,213.5,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588388748,0.17239089,213.53,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588388948,0.17239089,213.52,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588389141,0.17239089,213.53,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588389347,0.17239089,213.52,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588389648,0.17239089,213.51,212.99,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588389841,0.17239089,213.58,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588390045,0.17239089,213.57,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588390242,0.17239089,213.56,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588390548,0.17239089,213.55,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588390748,0.17239089,213.59,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588390948,0.17239089,213.58,212.99,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588391150,0.17239089,213.6,213.01,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588391350,0.17239089,213.59,213.02,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588391551,0.17239089,213.6,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588392245,0.17239089,213.6,212.99,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588392444,0.17239089,213.6,212.99,0.93904016]
["bitfinex-derivatives","BNBF0:USTF0",1693588392656,0.17239089,213.6,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588392850,0.17239089,213.61,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588393046,0.17239089,213.6,212.99,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588393951,0.17239089,213.6,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588394146,0.17239089,213.6,212.98,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588394354,0.17239089,213.6,212.99,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588394549,0.17239089,213.6,212.98,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588394749,0.17239089,213.6,212.96,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588394750,0.17239089,213.6,212.99,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588394946,0.17239089,213.6,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588395147,0.17239089,213.6,212.97,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588395354,0.17239089,213.6,212.98,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588395554,0.17239089,213.6,212.99,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588395753,0.17239089,213.6,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588396052,5.19290385,213.6,212.97,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588396254,0.17239089,213.59,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588396454,0.17239089,213.59,212.97,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588396648,0.17239089,213.59,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588396849,0.17239089,213.59,212.97,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588397052,0.17239089,213.59,212.96,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588397250,0.17239089,213.6,212.97,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588397449,0.17239089,213.6,212.98,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588397652,0.17239089,213.6,212.99,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588397953,0.17239089,213.6,213.0,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588398148,0.17239089,213.6,213.01,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588398350,0.17239089,213.6,213.01,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588398548,0.17239089,213.66,213.02,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588398755,0.17239089,213.65,213.02,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588399056,0.17239089,213.64,213.03,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588399256,0.17239089,213.66,213.01,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588399453,0.17239089,213.65,213.02,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588399757,0.17239089,213.64,213.03,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588399962,0.17239089,213.68,213.0,0.93904016]
["bitfinex-derivatives","BNBF0:USTF0",1693588400156,0.17239089,213.68,213.04,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588400355,0.17239089,213.68,213.05,0.86289866]
["bitfinex-derivatives","BNBF0:USTF0",1693588400559,0.17239089,213.68,212.95,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588400762,0.17239089,213.68,212.96,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588400955,7.02871814,213.66,212.96,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588401157,7.02871814,213.66,212.95,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588401158,5.02051296,213.63,212.95,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588401460,0.17239089,213.62,212.96,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588401661,0.17239089,213.62,212.95,0.93863529]
["bitfinex-derivatives","BNBF0:USTF0",1693588401862,0.17239089,213.62,212.96,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588402660,5.02051296,213.61,212.96,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588402963,0.17239089,213.6,212.96,0.93863529]
["bitfinex-derivatives","BNBF0:USTF0",1693588403163,0.17239089,213.61,212.97,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588403365,0.17239089,213.6,212.97,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588403662,0.17239089,213.59,212.97,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588403857,5.19290385,213.61,212.98,0.93863529]
["bitfinex-derivatives","BNBF0:USTF0",1693588404061,0.17239089,213.6,212.99,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588404363,0.17239089,213.6,213.03,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588404563,0.17239089,213.6,213.05,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588404859,0.17239089,213.59,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588405160,0.17239089,213.58,213.07,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588405365,0.17239089,213.67,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588405558,0.17239089,213.66,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588405759,0.17239089,213.65,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588405959,0.17239089,213.67,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588406162,0.17239089,213.66,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588406366,0.17239089,213.7,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588406565,0.17239089,213.69,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588406766,0.17239089,213.68,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588406960,0.17239089,213.71,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588407165,0.17239089,213.7,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588407466,0.17239089,213.69,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588407667,0.17239089,213.71,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588407860,0.17239089,213.7,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588408064,0.17239089,213.69,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588408362,0.17239089,213.68,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588408561,0.17239089,213.71,213.05,0.93863529]
["bitfinex-derivatives","BNBF0:USTF0",1693588408766,5.02051296,213.73,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588408767,0.17239089,213.7,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588408966,0.17239089,213.72,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588409167,0.17239089,213.71,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588409363,0.17239089,213.72,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588409764,0.17239089,213.73,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588409967,0.17239089,213.72,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588410168,0.17239089,213.73,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588410360,0.17239089,213.72,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588410564,0.17239089,213.71,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588410766,0.17239089,213.7,213.07,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588410966,0.17239089,213.73,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588411168,0.17239089,213.72,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588411367,0.17239089,213.73,213.05,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588411564,0.17239089,213.72,213.06,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588411764,0.17239089,213.72,213.04,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588411765,0.17239089,213.71,213.07,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588412067,0.17239089,213.7,213.08,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588412268,7.20110903,213.73,213.04,0.86249379]
["bitfinex-derivatives","BNBF0:USTF0",1693588412464,0.17239089,213.72,213.05,0.86239139]
["bitfinex-derivatives","BNBF0:USTF0",1693588412670,5.02051296,213.7,213.05,0.86239139]
["bitfinex-derivatives","BNBF0:USTF0",1693588412865,0.17239089,213.69,212.98,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588413070,0.17239089,213.69,212.99,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588413273,0.17239089,213.69,212.98,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588413473,0.17239089,213.69,212.99,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588413673,0.17239089,213.69,212.98,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588413874,5.02051296,213.66,212.98,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588414066,0.17239089,213.65,212.98,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588414874,0.17239089,213.65,212.98,0.93859702]
["bitfinex-derivatives","BNBF0:USTF0",1693588415076,0.17239089,213.65,212.99,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588415674,0.17239089,213.65,212.98,0.93859702]
["bitfinex-derivatives","BNBF0:USTF0",1693588415874,0.17239089,213.65,212.99,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588416074,5.02051296,213.64,212.99,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588416275,0.17239089,213.63,212.99,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588416978,0.17239089,213.63,212.98,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588417174,0.17239089,213.63,212.99,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588417374,0.17239089,213.63,213.0,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588417574,0.17239089,213.63,212.98,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588417876,0.17239089,213.63,212.99,0.86245552]
["bitfinex-derivatives","BNBF0:USTF0",1693588418073,0.17239089,213.63,212.98,0.93859702]
["bitfinex-derivatives","BNBF0:USTF0",1693588418376,5.02051296,213.58,212.93,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588418577,0.17239089,213.57,212.94,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588419678,0.17239089,213.57,212.94,0.93890432]
["bitfinex-derivatives","BNBF0:USTF0",1693588419878,0.17239089,213.57,212.95,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588420178,0.17239089,213.57,212.99,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588420374,0.17239089,213.56,213.0,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588420581,0.17239089,213.61,213.0,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588420780,0.17239089,213.6,213.0,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588420984,0.17239089,213.61,213.0,0.93890432]
["bitfinex-derivatives","BNBF0:USTF0",1693588421179,0.17239089,213.6,213.01,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588421377,0.17239089,213.62,213.01,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588421880,0.17239089,213.62,213.01,0.93890432]
["bitfinex-derivatives","BNBF0:USTF0",1693588422076,0.17239089,213.62,213.02,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588422277,0.17239089,213.62,213.01,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588422585,0.17239089,213.62,213.02,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588422775,5.02051296,213.61,213.01,0.93890432]
["bitfinex-derivatives","BNBF0:USTF0",1693588423083,0.17239089,213.6,213.02,0.86276282]
["bitfinex-derivatives","BNBF0:USTF0",1693588423680,0.17239089,213.6,212.95,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588423983,7.02871814,213.57,212.96,0.86277722]
["bitfinex-derivatives","BNBF0:USTF0",1693588424184,5.02051296,213.54,212.94,0.86277722]
["bitfinex-derivatives","BNBF0:USTF0",1693588424379,0.17239089,213.53,212.95,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588424579,0.17239089,213.53,212.94,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588425083,0.17239089,213.53,212.95,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588425285,0.17239089,213.53,212.93,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588426786,0.17239089,213.53,212.92,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588426989,0.17239089,213.53,212.93,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588427182,0.17239089,213.53,212.91,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588427387,0.17239089,213.53,212.92,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588427587,0.17239089,213.53,212.91,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588427788,0.17239089,213.53,212.92,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588427984,0.17239089,213.53,212.9,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588428186,0.17239089,213.54,212.9,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588428381,0.17239089,213.53,212.9,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588428586,0.17239089,213.54,212.9,0.86281159]
["bitfinex-derivatives","BNBF0:USTF0",1693588428786,0.17239089,213.53,212.93,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588429187,0.17239089,213.53,212.95,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588429383,0.17239089,213.55,212.95,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588429787,0.17239089,213.55,212.98,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588430384,0.17239089,213.52,212.98,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588430585,5.02051296,213.65,212.98,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588430987,5.02051296,213.65,212.99,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588436093,5.02051296,213.65,212.95,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588436387,7.02871814,213.64,212.95,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588436792,5.02051296,213.61,212.95,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588437997,5.02051296,213.61,212.96,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588438197,5.02051296,213.61,212.95,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588438994,7.02871814,213.59,212.91,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588439195,7.02871814,213.59,212.9,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588439494,5.02051296,213.56,212.89,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588440190,5.02051296,213.56,212.88,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588440498,12.0492311,213.56,212.87,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588440798,5.02051296,213.53,212.9,0.86279223]
["bitfinex-derivatives","BNBF0:USTF0",1693588441196,0.17255844,213.52,212.88,0.86279223]
["bitfinex-derivatives","BNBF0:USTF0",1693588441396,0.17255844,213.52,212.91,0.86279223]
["bitfinex-derivatives","BNBF0:USTF0",1693588441596,5.1930714,213.52,212.92,0.86279223]
["bitfinex-derivatives","BNBF0:USTF0",1693588441796,5.1930714,213.52,212.88,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588441797,0.17255844,213.51,212.89,0.86279223]
["bitfinex-derivatives","BNBF0:USTF0",1693588441993,0.17255844,213.51,212.9,0.86279223]
["bitfinex-derivatives","BNBF0:USTF0",1693588442198,0.17255844,213.51,212.88,0.86279223]
["bitfinex-derivatives","BNBF0:USTF0",1693588442601,0.17255844,213.51,212.84,0.86279223]
["bitfinex-derivatives","BNBF0:USTF0",1693588442796,0.17255844,213.51,212.8,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588443000,5.02051296,213.43,212.81,0.86310233]
["bitfinex-derivatives","BNBF0:USTF0",1693588443394,0.17255844,213.42,212.78,0.86310233]
["bitfinex-derivatives","BNBF0:USTF0",1693588443599,0.17255844,213.42,212.71,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588443802,0.17255844,213.42,212.79,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588444298,0.17255844,213.42,212.8,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588444501,0.17255844,213.44,212.8,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588444702,0.17255844,213.44,212.78,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588444907,0.17255844,213.41,212.81,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588445102,0.17255844,213.43,212.81,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588445307,0.17255844,213.4,212.79,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588445507,0.17255844,213.4,212.82,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588445705,5.1930714,213.46,212.8,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588445907,0.17255844,213.45,212.8,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588446110,0.17255844,213.46,212.8,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588446313,0.17255844,213.46,212.83,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588446609,0.17255844,213.45,212.85,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588446908,0.17255844,213.55,212.86,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588447107,0.17255844,213.44,212.85,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588447305,0.17255844,213.54,212.85,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588447511,0.17255844,213.43,212.8,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588447712,0.17255844,213.42,212.86,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588447912,5.02051296,213.49,212.87,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588448104,0.17255844,213.48,212.87,0.86321011]
["bitfinex-derivatives","BNBF0:USTF0",1693588448310,0.17255844,213.48,212.77,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588448605,0.17255844,213.48,212.78,0.86326824]
["bitfinex-derivatives","BNBF0:USTF0",1693588448807,0.17255844,213.48,212.77,0.86326824]
["bitfinex-derivatives","BNBF0:USTF0",1693588449010,0.17255844,213.48,212.79,0.86326824]
["bitfinex-derivatives","BNBF0:USTF0",1693588449212,7.02871814,213.47,212.8,0.86326824]
["bitfinex-derivatives","BNBF0:USTF0",1693588449410,5.02051296,213.44,212.8,0.86326824]
["bitfinex-derivatives","BNBF0:USTF0",1693588449611,5.02051296,213.44,212.72,0.86326824]
["bitfinex-derivatives","BNBF0:USTF0",1693588450012,0.17255844,213.43,212.67,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588450311,0.17255844,213.43,212.73,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588450713,0.17255844,213.43,212.64,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588451011,0.17255844,213.42,212.65,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588451212,0.17255844,213.42,212.68,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588451412,0.17255844,213.45,212.69,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588451612,0.17255844,213.41,212.7,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588451907,0.17255844,213.52,212.72,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588452111,0.17255844,213.4,212.72,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588452311,0.17255844,213.39,212.73,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588452515,0.17255844,213.54,212.73,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588452710,0.17255844,213.54,212.72,4.62244571]
["bitfinex-derivatives","BNBF0:USTF0",1693588452906,0.17255844,213.54,212.74,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588453112,0.17255844,213.55,212.75,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588453412,0.17255844,213.55,212.73,3.75879876]
["bitfinex-derivatives","BNBF0:USTF0",1693588453413,0.17255844,213.54,212.73,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588453614,0.17255844,213.55,212.74,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588453812,0.17255844,213.55,212.72,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588454015,0.17255844,213.55,212.73,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588454214,0.17255844,213.55,212.71,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588454412,0.17255844,213.55,212.72,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588454607,0.17255844,213.55,212.73,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588454807,0.17255844,213.56,212.72,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588455110,0.17255844,213.55,212.73,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588455312,0.17255844,213.56,212.71,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588455712,0.17255844,213.56,212.66,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588456013,5.02051296,213.49,212.67,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588456209,5.02051296,213.55,212.67,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588456413,0.17255844,213.54,212.68,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588456614,0.17255844,213.54,212.68,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588456810,0.17255844,213.55,212.69,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588457211,0.17255844,213.56,212.69,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588457411,0.17255844,213.56,212.7,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588457610,0.17255844,213.56,212.69,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588457814,0.17255844,213.56,212.7,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588458010,0.17255844,213.56,212.74,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588458216,0.17255844,213.61,212.75,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588458413,0.17255844,213.55,212.75,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588458617,0.17255844,213.55,212.76,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588458818,5.02051296,213.62,212.76,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588458819,0.17255844,213.61,212.76,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588459013,0.17255844,213.54,212.71,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588459218,7.20127658,213.61,212.71,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588459419,0.17255844,213.6,212.71,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588459618,0.17255844,213.6,212.72,4.62100102]
["bitfinex-derivatives","BNBF0:USTF0",1693588459823,0.17255844,213.6,212.7,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588459824,0.17255844,213.6,212.71,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588460016,5.02051296,213.59,212.72,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588460221,0.17255844,213.58,212.7,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588460420,0.17255844,213.58,212.73,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588460621,0.17255844,213.58,212.74,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588460817,0.17255844,213.58,212.75,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588461022,0.17255844,213.58,212.69,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588461419,5.02051296,213.51,212.64,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588461618,0.17255844,213.5,212.63,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588461820,0.17255844,213.5,212.64,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588462216,0.17255844,213.5,212.65,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588462620,0.17255844,213.5,212.61,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588462821,5.1930714,213.5,212.66,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588463023,0.17255844,213.49,212.62,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588463322,0.17255844,213.49,212.67,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588463624,0.17255844,213.5,212.68,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588463924,0.17255844,213.48,212.59,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588464124,0.17255844,213.49,212.69,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588464320,0.17255844,213.47,212.7,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588464517,0.17255844,213.52,212.71,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588464718,0.17255844,213.51,212.59,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588464922,0.17255844,213.52,212.6,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588465118,0.17255844,213.51,212.59,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588465322,0.17255844,213.53,212.6,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588465520,0.17255844,213.52,212.6,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588465922,0.17255844,213.53,212.6,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588466126,0.17255844,213.52,212.6,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588466322,5.02051296,213.52,212.6,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588466626,0.17255844,213.51,212.6,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588466820,0.17255844,213.51,212.61,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588467024,0.17255844,213.5,212.6,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588467330,0.17255844,213.52,212.6,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588467621,7.02871814,213.45,212.55,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588467820,5.02051296,213.42,212.53,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588468221,5.02051296,213.42,212.52,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588468426,0.17255844,213.41,212.54,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588468823,0.17255844,213.41,212.55,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588469027,0.17255844,213.41,212.52,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588469222,0.17255844,213.41,212.45,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588469223,5.02051296,213.36,212.56,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588469422,5.02051296,213.36,212.45,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588469622,0.17255844,213.35,212.45,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588470025,0.17255844,213.35,212.44,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588470026,0.17255844,213.35,212.44,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588470227,0.17255844,213.35,212.44,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588470427,0.17255844,213.35,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588470628,0.17255844,213.35,212.45,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588471029,0.17255844,213.35,212.47,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588471224,0.17255844,213.35,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588471430,0.17255844,213.35,212.48,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588471623,0.17255844,213.35,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588471828,0.17255844,213.4,212.49,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588472029,0.17255844,213.34,212.49,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588472229,0.17255844,213.39,212.5,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588472429,0.17255844,213.33,212.5,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588472628,0.17255844,213.32,212.51,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588472826,0.17255844,213.32,212.52,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588473032,0.17255844,213.31,212.53,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588473429,0.17255844,213.39,212.53,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588473630,0.17255844,213.39,212.52,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588473832,0.17255844,213.3,212.54,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588474034,0.17255844,213.38,212.53,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588474227,0.17255844,213.29,212.54,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588474432,5.02051296,213.36,212.54,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588474733,0.17255844,213.35,212.55,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588474934,0.17255844,213.35,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588475132,0.17255844,213.35,212.56,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588475332,0.17255844,213.35,212.57,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588475730,0.17255844,213.35,212.58,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588475929,5.02051296,213.34,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588476133,5.02051296,213.34,212.31,0.50761]
["bitfinex-derivatives","BNBF0:USTF0",1693588476134,0.17255844,213.33,212.44,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588476333,0.17255844,213.33,212.47,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588476531,0.17255844,213.32,212.48,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588476929,0.17255844,213.31,212.49,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588477134,0.17255844,213.35,212.49,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588477435,0.17255844,213.35,212.5,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588477635,5.02051296,213.32,212.5,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588477835,0.17255844,213.31,212.44,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588478035,0.17255844,213.31,212.51,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588478236,0.17255844,213.31,212.52,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588478429,0.17255844,213.31,212.36,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588478634,0.17255844,213.31,212.37,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588479036,0.17255844,213.31,212.37,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588479237,0.17255844,213.31,212.38,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588479541,0.17255844,213.34,212.39,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588479840,0.17255844,213.3,212.38,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588480041,0.17255844,213.3,212.42,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588480236,0.17255844,213.36,212.43,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588480436,5.02051296,213.41,212.44,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588480437,0.17255844,213.29,212.44,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588480637,0.17255844,213.35,212.44,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588480940,0.17255844,213.34,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588481139,0.17255844,213.4,212.45,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588481335,0.17255844,213.39,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588481533,0.17255844,213.38,212.44,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588481736,0.17255844,213.4,212.45,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588481937,0.17255844,213.39,212.45,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588482134,0.17255844,213.41,212.45,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588482336,0.17255844,213.4,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588482541,5.1930714,213.41,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588482741,0.17255844,213.4,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588482942,7.02871814,213.39,212.46,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588483144,0.17255844,213.38,212.47,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588483343,0.17255844,213.38,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588483644,0.17255844,213.38,212.41,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588483844,0.17255844,213.38,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588484037,5.02051296,213.34,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588484238,0.17255844,213.33,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588484444,0.17255844,213.33,212.41,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588484645,0.17255844,213.34,212.42,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588484844,0.17255844,213.32,212.39,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588485047,0.17255844,213.33,212.43,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588485238,0.17255844,213.32,212.44,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588485439,0.17255844,213.36,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588485846,0.17255844,213.36,212.37,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588485847,0.17255844,213.36,212.38,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588486044,0.17255844,213.36,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588486243,0.17255844,213.36,212.41,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588486443,0.17255844,213.36,212.37,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588486639,0.17255844,213.36,212.38,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588487246,0.17255844,213.36,212.38,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588487446,0.17255844,213.36,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588487747,0.17255844,213.36,212.39,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588487948,0.17255844,213.36,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588488839,5.1930714,213.36,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588489146,0.17255844,213.35,212.4,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588489347,0.17255844,213.35,212.41,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588490047,0.17255844,213.35,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588490239,0.17255844,213.35,212.41,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588490441,0.17255844,213.35,212.39,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588490644,5.02051296,213.34,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588490843,0.17255844,213.33,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588491748,0.17255844,213.33,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588492248,5.02051296,213.28,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588492646,0.17255844,213.27,212.32,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588492844,0.17255844,213.27,212.33,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588493049,0.17255844,213.27,212.32,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588493250,0.17255844,213.27,212.33,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588493550,5.02051296,213.25,212.35,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588493751,5.02051296,213.25,212.34,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588493752,0.17255844,213.24,212.36,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588494045,0.17255844,213.24,212.35,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588494444,0.17255844,213.24,212.36,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588495151,0.17255844,213.24,212.38,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588495345,0.17255844,213.24,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588495551,7.20127658,213.24,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588495747,0.17255844,213.23,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588495946,5.02051296,213.22,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588496148,0.17255844,213.21,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588496348,0.17255844,213.21,212.38,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588496852,0.17255844,213.21,212.38,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588497048,0.17255844,213.21,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588497248,5.1930714,213.21,212.39,0.93978845]
["bitfinex-derivatives","BNBF0:USTF0",1693588497651,0.17255844,213.2,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588498053,0.17255844,213.2,212.39,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588498255,0.17255844,213.2,212.41,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588498451,0.17255844,213.2,212.4,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588498647,5.02051296,213.12,212.33,4.62585369]
["bitfinex-derivatives","BNBF0:USTF0",1693588498853,5.02051296,213.12,212.33,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588499149,0.17255844,213.11,212.34,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588499855,7.02871814,213.04,212.34,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588500252,5.02051296,213.0,212.34,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588500559,5.02051296,213.0,212.29,0.86364695]
["bitfinex-derivatives","BNBF0:USTF0",1693588500854,0.17255844,213.03,212.22,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588501050,5.02051296,213.01,212.31,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588501650,5.02051296,213.01,212.32,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588501855,5.02051296,213.02,212.31,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588502156,5.02051296,213.02,212.27,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588502554,0.17255844,213.03,212.27,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588505760,0.17255844,213.03,212.17,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588506153,0.17255844,213.03,212.18,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588506557,0.17255844,213.03,212.17,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588506955,0.17255844,213.03,212.18,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588507455,0.17255844,213.03,212.17,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588507656,0.17255844,213.03,212.18,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588508164,0.17255844,213.03,212.11,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588508556,0.17255844,213.03,212.1,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588508963,0.17255844,213.03,212.09,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588509367,0.17255844,213.03,212.06,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588509762,0.17255844,213.03,212.08,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588510463,0.17255844,213.03,211.67,2.53805001]
["bitfinex-derivatives","BNBF0:USTF0",1693588510464,0.17255844,213.08,212.12,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588510663,0.17255844,213.08,212.13,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588511060,0.17255844,213.08,212.14,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588511264,0.17255844,213.08,212.15,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588512162,0.17255844,213.08,212.16,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588512365,0.17255844,213.08,212.21,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588512558,0.17255844,213.08,212.17,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588513561,0.17255844,213.08,212.16,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588515063,0.17255844,213.08,212.17,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588515261,0.17255844,213.08,212.18,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588515765,0.17255844,213.18,212.19,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588516267,0.17255844,213.18,212.17,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588516462,5.02051296,213.1,212.17,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588516767,0.17255844,213.09,212.18,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588517062,0.17255844,213.09,211.96,0.50761]
["bitfinex-derivatives","BNBF0:USTF0",1693588517063,0.17255844,213.09,212.11,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588517263,0.17255844,213.09,212.19,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588517464,0.17255844,213.09,212.12,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588517666,0.17255844,213.09,212.11,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588517964,5.02051296,213.06,212.12,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588518157,0.17255844,213.05,212.11,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588518362,0.17255844,213.06,212.12,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588518658,0.17255844,213.05,212.12,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588518961,0.17255844,213.04,212.13,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588519263,0.17255844,213.03,212.18,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588519666,0.17255844,213.11,212.19,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588519865,0.17255844,213.1,212.19,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588520067,0.17255844,213.11,212.19,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588520768,0.17255844,213.11,212.19,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588520966,0.17255844,213.11,212.2,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588521163,0.17255844,213.11,212.2,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588521362,5.1930714,213.11,212.21,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588521568,0.17255844,213.1,212.22,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588521968,0.17255844,213.11,212.22,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588522169,0.17255844,213.09,212.22,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588522373,0.17255844,213.08,212.22,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588522572,0.17255844,213.11,212.22,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588522871,0.17255844,213.1,212.22,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588523072,5.1930714,213.11,212.22,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588523264,5.02051296,213.09,212.24,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588523464,5.02051296,213.09,212.18,0.15284966]
["bitfinex-derivatives","BNBF0:USTF0",1693588523465,0.17255844,213.08,212.25,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588523665,0.17255844,213.08,212.25,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588523864,0.17255844,213.08,212.26,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588524265,0.17255844,213.08,212.25,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588524574,0.17255844,213.08,212.26,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588525073,0.17255844,213.08,212.2,3.76523209]
["bitfinex-derivatives","BNBF0:USTF0",1693588525074,7.02871814,213.04,212.27,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588525374,0.17255844,213.03,212.27,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588525672,0.17255844,213.03,212.28,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588525673,5.02051296,212.99,212.28,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588525875,5.02051296,212.99,212.2,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588526173,0.17255844,212.98,212.2,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588526573,0.17255844,212.98,212.2,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588526769,0.17255844,212.98,212.21,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588526967,0.17255844,212.99,212.25,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588527174,0.17255844,212.98,212.26,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588527376,0.17255844,213.02,212.27,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588527575,0.17255844,213.02,212.27,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588527576,0.17255844,213.01,212.27,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588527874,0.17255844,213.01,212.28,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588528274,0.17255844,213.01,212.27,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588528976,5.02051296,212.97,212.27,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588529174,0.17255844,212.96,212.22,0.94157638]
["bitfinex-derivatives","BNBF0:USTF0",1693588529371,0.17255844,212.96,212.22,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588529575,0.17255844,212.96,212.23,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588529870,7.20127658,212.96,212.23,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588530076,0.17255844,212.95,212.22,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588530275,5.02051296,212.93,212.24,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588530472,5.02051296,212.93,212.23,0.86543488]
["bitfinex-derivatives","BNBF0:USTF0",1693588530676,0.17255844,212.92,212.17,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588530977,0.17255844,212.92,212.15,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588531178,0.17255844,212.92,212.18,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588531179,7.02871814,212.9,212.18,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588531379,7.02871814,212.9,212.19,0.86573205]
["bitfinex-derivatives","BNBF0:USTF0",1693588531678,5.02051296,212.87,212.18,0.86573205]
["bitfinex-derivatives","BNBF0:USTF0",1693588532075,5.1930714,212.89,212.19,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588532579,0.17255844,212.86,212.23,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588532878,0.17255844,212.86,212.25,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588533079,0.17255844,212.92,212.25,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588533277,0.17255844,212.85,212.29,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588533472,0.17255844,212.84,212.29,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588533677,0.17255844,212.91,212.3,0.94187355]
["bitfinex-derivatives","BNBF0:USTF0",1693588533979,0.17255844,212.9,212.31,0.94187355]
["bitfinex-derivatives","BNBF0:USTF0",1693588534278,0.17255844,212.89,212.32,0.94187355]
["bitfinex-derivatives","BNBF0:USTF0",1693588534479,0.17255844,212.94,212.33,0.86573205]
["bitfinex-derivatives","BNBF0:USTF0",1693588534676,0.17255844,212.88,212.33,0.86573205]
["bitfinex-derivatives","BNBF0:USTF0",1693588534877,0.17255844,212.87,212.33,0.94187355]
["bitfinex-derivatives","BNBF0:USTF0",1693588535072,0.17255844,212.87,212.33,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588535277,0.17255844,212.86,212.34,0.94148503]
["bitfinex-derivatives","BNBF0:USTF0",1693588535478,0.17255844,212.95,212.34,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588535673,0.17255844,212.95,212.33,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588535874,0.17255844,212.95,212.34,0.86529027]
["bitfinex-derivatives","BNBF0:USTF0",1693588535875,5.1930714,212.95,212.34,0.86529027]
["bitfinex-derivatives","BNBF0:USTF0",1693588536082,0.17255844,212.94,212.34,0.86529027]
["bitfinex-derivatives","BNBF0:USTF0",1693588536475,0.17255844,212.94,212.32,0.86529027]
["bitfinex-derivatives","BNBF0:USTF0",1693588536775,0.17255844,212.94,212.33,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588536980,0.17255844,212.94,212.33,0.94141681]
["bitfinex-derivatives","BNBF0:USTF0",1693588537378,0.17255844,212.95,212.34,0.94141681]
["bitfinex-derivatives","BNBF0:USTF0",1693588537578,0.17255844,212.94,212.35,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588537778,0.17255844,212.95,212.35,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588537975,0.17255844,212.94,212.35,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588538178,0.17255844,212.94,212.4,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588538481,0.17255844,212.93,212.41,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588538682,0.17255844,213.01,212.4,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588538882,0.17255844,213.0,212.41,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588539182,7.02871814,213.03,212.41,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588539183,0.17255844,212.99,212.41,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588539375,0.17255844,213.02,212.41,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588539577,0.17255844,213.02,212.4,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588539779,0.17255844,213.03,212.41,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588539973,0.17255844,213.03,212.4,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588540175,0.17255844,213.03,212.41,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588540375,0.17255844,213.03,212.4,0.94141681]
["bitfinex-derivatives","BNBF0:USTF0",1693588540681,0.17255844,213.04,212.41,0.94141681]
["bitfinex-derivatives","BNBF0:USTF0",1693588540885,0.17255844,213.03,212.42,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588541084,0.17255844,213.05,212.42,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588541278,0.17255844,213.05,212.41,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588541485,0.17255844,213.05,212.43,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588541784,0.17255844,213.04,212.44,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588541979,0.17255844,213.06,212.41,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588542180,0.17255844,213.03,212.45,0.86527531]
["bitfinex-derivatives","BNBF0:USTF0",1693588542376,0.17255844,213.02,212.39,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588542582,0.17255844,213.06,212.4,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588542780,0.17255844,213.01,212.44,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588542983,5.02051296,213.12,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588542984,0.17255844,213.05,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588543183,0.17255844,213.0,212.45,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588543386,0.17255844,212.99,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588543585,0.17255844,213.14,212.46,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588543794,0.17255844,212.98,212.44,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588544088,0.17255844,212.97,212.44,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588544288,0.17255844,213.16,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588544789,0.17255844,212.96,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588545087,0.17255844,213.15,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588545287,0.17255844,212.95,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588545484,0.17255844,213.14,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588545690,0.17255844,212.94,212.43,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588545886,0.17255844,213.2,212.44,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588546087,0.17255844,213.19,212.44,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588546383,0.17255844,213.18,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588546782,0.17255844,213.21,212.48,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588546984,0.17255844,213.2,212.49,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588547387,0.17255844,213.19,212.49,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588547686,0.17255844,213.26,212.45,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588547886,0.17255844,213.18,212.45,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588548081,0.17255844,213.17,212.46,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588548486,0.17255844,213.16,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588548689,0.17255844,213.16,212.47,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588548992,0.17255844,213.3,212.46,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588549191,0.17255844,213.15,212.48,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588549391,0.17255844,213.29,212.47,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588549791,0.17255844,213.3,212.43,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588550086,0.17255844,213.28,212.48,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588550288,0.17255844,213.29,212.44,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588550685,0.17255844,213.27,212.49,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588551089,12.0492311,213.36,212.45,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588551090,0.17255844,213.28,212.45,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588551291,0.17255844,213.26,212.5,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588551487,0.17255844,213.27,212.46,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588551691,0.17255844,213.27,212.51,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588551992,0.17255844,213.26,212.49,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588552292,0.17255844,213.26,212.52,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588552491,0.17255844,213.25,212.49,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588552693,0.17255844,213.25,212.5,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588552888,7.02871814,213.47,212.5,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588552889,0.17255844,213.45,212.5,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588553088,0.17255844,213.45,212.51,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588553287,0.17255844,213.44,212.51,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588553592,0.17255844,213.49,212.52,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588553793,0.17255844,213.48,212.52,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588553993,0.17255844,213.48,212.52,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588554194,0.17255844,213.48,212.53,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588554396,0.17255844,213.47,212.53,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588554594,0.17255844,213.54,212.5,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588554894,0.17255844,213.58,212.51,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588555093,0.17255844,213.58,212.51,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588555298,0.17255844,213.53,212.52,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588555491,7.02871814,213.61,212.52,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588555492,0.17255844,213.57,212.52,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588555692,0.17255844,213.6,212.53,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588555993,0.17255844,213.6,212.45,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588556195,0.17255844,213.6,212.47,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588556389,0.17255844,213.6,212.45,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588556390,0.17255844,213.63,212.54,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588556591,0.17255844,213.63,212.48,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588556791,5.1930714,213.64,212.55,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588557092,5.1930714,213.64,212.49,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588557093,0.17255844,213.62,212.49,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588557295,0.17255844,213.62,212.56,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588557597,0.17255844,213.61,212.56,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588557794,0.17255844,213.61,212.5,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588557795,0.17255844,213.63,212.42,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588557990,0.17255844,213.6,212.51,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588558195,0.17255844,213.63,212.43,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588558396,0.17255844,213.63,212.24,0.50761]
["bitfinex-derivatives","BNBF0:USTF0",1693588558397,0.17255844,213.59,212.52,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588558590,0.17255844,213.58,212.53,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588558793,0.17255844,213.63,212.53,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588558996,0.17255844,213.63,212.54,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588559297,0.17255844,213.62,212.54,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588559597,0.17255844,213.62,212.55,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588559897,0.17255844,213.61,212.43,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588560198,0.17255844,213.61,212.43,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588560397,5.02051296,213.73,212.43,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588560398,5.1930714,213.72,212.44,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588560597,0.17255844,213.6,212.44,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588560791,0.17255844,213.59,212.44,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588560995,0.17255844,213.72,212.44,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588561192,0.17255844,213.58,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588561395,0.17255844,213.71,212.45,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588561595,0.17255844,213.57,212.46,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588561796,0.17255844,213.7,212.46,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588562100,0.17255844,213.69,212.47,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588562299,0.17255844,213.71,212.47,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588562495,0.17255844,213.68,212.48,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588562695,0.17255844,213.7,212.48,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588562897,0.17255844,213.69,212.43,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588563097,0.17255844,213.69,212.49,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588563397,0.17255844,213.68,212.5,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588563599,0.17255844,213.72,212.43,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588563797,0.17255844,213.74,212.41,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588564018,0.17255844,213.73,212.39,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588564193,0.17255844,213.73,212.42,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588564498,0.17255844,213.72,212.43,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588564701,0.17255844,213.74,212.42,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588564993,7.02871814,213.7,212.43,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588565198,5.02051296,213.68,212.43,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588565398,0.17255844,213.67,212.44,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588565601,0.17255844,213.67,212.45,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588565798,0.17255844,213.67,212.45,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588565999,0.17255844,213.67,212.36,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588566195,0.17255844,213.67,212.4,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588566395,7.02871814,213.75,212.45,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588566396,5.02051296,213.69,212.45,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588566603,0.17255844,213.68,212.46,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588567399,0.17255844,213.7,212.46,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588567800,0.17255844,213.69,212.46,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588568001,0.17255844,213.7,212.46,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588568201,0.17255844,213.69,212.46,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588568398,0.17255844,213.7,212.47,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588568601,0.17255844,213.69,212.48,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588568901,0.17255844,213.68,212.48,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588570203,0.17255844,213.68,212.47,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588570406,0.17255844,213.68,212.49,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588570605,0.17255844,213.68,212.5,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588571104,5.02051296,213.67,212.5,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588571304,0.17255844,213.66,212.51,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588571504,0.17255844,213.66,212.51,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588571698,0.17255844,213.66,212.51,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588571898,0.17255844,213.66,212.52,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588572208,0.17255844,213.66,212.53,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588572398,5.02051296,213.63,212.54,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588572598,5.02051296,213.63,212.55,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588572799,0.17255844,213.62,212.55,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588573004,0.17255844,213.62,212.56,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588573199,0.17255844,213.62,212.55,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588573504,0.17255844,213.62,212.54,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588573705,0.17255844,213.63,212.55,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588573905,0.17255844,213.62,212.55,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588574105,0.17255844,213.62,212.33,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588574106,0.17255844,213.63,212.54,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588574400,0.17255844,213.62,212.55,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588574606,0.17255844,213.63,212.56,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588574800,5.02051296,213.59,212.56,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588575007,0.17255844,213.58,212.57,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588576006,0.17255844,213.58,212.57,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588576205,0.17255844,213.58,212.58,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588576406,0.17255844,213.59,212.61,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588576601,0.17255844,213.58,212.6,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588576805,0.17255844,213.59,212.62,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588577099,7.20127658,213.58,212.63,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588577304,7.20127658,213.58,212.61,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588577305,0.17255844,213.57,212.61,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588577505,0.17255844,213.57,212.62,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588577705,5.02051296,213.54,212.62,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588577907,0.17255844,213.53,212.63,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588578110,0.17255844,213.53,212.6,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588578302,0.17255844,213.53,212.62,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588578606,0.17255844,213.53,212.63,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588579002,5.02051296,213.52,212.63,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588579207,0.17255844,213.51,212.64,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588579400,5.1930714,213.51,212.65,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588579603,7.02871814,213.49,212.65,4.6279507]
["bitfinex-derivatives","BNBF0:USTF0",1693588579802,7.02871814,213.49,212.65,3.76310144]
["bitfinex-derivatives","BNBF0:USTF0",1693588580107,0.17255844,213.48,212.66,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588580606,0.17255844,213.48,212.67,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588580907,5.02051296,213.42,212.68,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588581106,0.17255844,213.41,212.62,0.94099076]
["bitfinex-derivatives","BNBF0:USTF0",1693588581307,0.17255844,213.41,212.62,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588581610,0.17255844,213.41,212.63,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588582103,5.1930714,213.41,212.63,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588582303,5.02051296,213.39,212.63,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588582501,5.02051296,213.39,212.64,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588582702,5.02051296,213.39,212.63,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588582703,0.17255844,213.38,212.65,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588582906,0.17255844,213.38,212.42,3.75910633]
["bitfinex-derivatives","BNBF0:USTF0",1693588582907,0.17255844,213.38,212.64,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588583408,0.17255844,213.38,212.65,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588583608,0.17255844,213.38,212.63,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588583811,5.02051296,213.36,212.63,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588584208,0.17255844,213.35,212.63,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588584410,0.17255844,213.35,212.67,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588584710,0.17255844,213.35,212.68,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588585107,5.02051296,213.31,212.68,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588585305,0.17255844,213.3,212.68,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588585505,0.17255844,213.3,212.67,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588585814,0.17255844,213.3,212.68,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588586012,0.17255844,213.3,212.67,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588586311,0.17255844,213.3,212.68,0.86484926]
["bitfinex-derivatives","BNBF0:USTF0",1693588586505,5.02051296,213.28,212.71,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588586708,0.17255844,213.27,212.71,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588586912,0.17255844,213.27,212.72,0.86380903]
["bitfinex-derivatives","BNBF0:USTF0",1693588587110,0.17255844,213.27,212.71,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588587510,0.17255844,213.27,212.72,0.86380286]
["bitfinex-derivatives","BNBF0:USTF0",1693588587811,0.17255844,213.26,212.72,0.86380286]
["bitfinex-derivatives","BNBF0:USTF0",1693588588012,0.17255844,213.26,212.71,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588588212,0.17255844,213.28,212.7,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588588405,0.17255844,213.27,212.7,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588588607,0.17255844,213.28,212.7,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588588810,0.17255844,213.28,212.71,0.86383988]
["bitfinex-derivatives","BNBF0:USTF0",1693588589010,0.17255844,213.27,212.71,0.93998138]
["bitfinex-derivatives","BNBF0:USTF0",1693588589212,5.1930714,213.28,212.7,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588589412,0.17255844,213.27,212.71,0.86382707]
["bitfinex-derivatives","BNBF0:USTF0",1693588591114,0.17255844,213.28,212.71,0.86382707]
["bitfinex-derivatives","BNBF0:USTF0",1693588591315,0.17255844,213.27,212.71,0.86382707]
["bitfinex-derivatives","BNBF0:USTF0",1693588591512,0.17255844,213.28,212.71,0.86382707]
["bitfinex-derivatives","BNBF0:USTF0",1693588591713,0.17255844,213.27,212.71,0.86382707]
["bitfinex-derivatives","BNBF0:USTF0",1693588591914,0.17255844,213.28,212.71,0.93996857]
["bitfinex-derivatives","BNBF0:USTF0",1693588592215,0.17255844,213.28,212.72,0.86382707]
["bitfinex-derivatives","BNBF0:USTF0",1693588592514,0.17255844,213.27,212.7,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588592710,5.02051296,213.3,212.71,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588592711,0.17255844,213.29,212.71,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588592909,0.17255844,213.28,212.71,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588593108,0.17255844,213.27,212.71,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588593309,0.17255844,213.29,212.71,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588593513,0.17255844,213.28,212.71,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588593707,0.17255844,213.29,212.71,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588593916,0.17255844,213.28,212.71,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588594110,0.17255844,213.29,212.7,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588594506,0.17255844,213.29,212.69,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588594913,5.02051296,213.28,212.68,0.86381189]
["bitfinex-derivatives","BNBF0:USTF0",1693588595111,0.17255844,213.27,212.69,0.86386341]
["bitfinex-derivatives","BNBF0:USTF0",1693588595416,0.17255844,213.27,212.67,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588595717,0.17255844,213.27,212.68,0.86388768]
["bitfinex-derivatives","BNBF0:USTF0",1693588596116,0.17255844,213.27,212.67,0.94002918]
["bitfinex-derivatives","BNBF0:USTF0",1693588596309,0.17255844,213.27,212.68,0.86388768]
["bitfinex-derivatives","BNBF0:USTF0",1693588596511,5.1930714,213.27,212.68,0.86388768]
["bitfinex-derivatives","BNBF0:USTF0",1693588596714,0.17255844,213.26,212.68,0.86388768]
["bitfinex-derivatives","BNBF0:USTF0",1693588596918,0.17255844,213.26,212.67,0.86388768]
["bitfinex-derivatives","BNBF0:USTF0",1693588597216,0.17255844,213.26,212.68,0.86388768]
["bitfinex-derivatives","BNBF0:USTF0",1693588597411,5.02051296,213.28,212.69,0.86388768]
["bitfinex-derivatives","BNBF0:USTF0",1693588597412,0.17255844,213.27,212.69,0.86388768]
["bitfinex-derivatives","BNBF0:USTF0",1693588597617,0.17255844,213.26,212.68,0.94002918]
["bitfinex-derivatives","BNBF0:USTF0",1693588597817,0.17255844,213.28,212.69,0.86388768]
["bitfinex-derivatives","BNBF0:USTF0",1693588598215,0.17255844,213.28,212.68,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588599210,0.17255844,213.28,212.63,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588601419,0.17255844,213.28,212.64,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588609218,5.1930714,213.28,212.65,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588609422,5.1930714,213.27,212.66,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588609722,0.17255844,213.26,212.66,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588610023,5.1930714,213.26,212.67,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588610218,0.17255844,213.25,212.68,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588611218,0.17255844,213.25,212.67,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588611417,0.17255844,213.25,212.67,0.94026504]
["bitfinex-derivatives","BNBF0:USTF0",1693588611621,0.17255844,213.25,212.72,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588611818,0.17255844,213.3,212.73,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588612023,0.17255844,213.29,212.74,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588612219,0.17255844,213.29,212.75,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588612424,0.17255844,213.29,212.74,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588612623,0.17255844,213.28,212.74,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588612925,0.17255844,213.27,212.74,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588613122,0.17255844,213.31,212.74,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588613625,0.17255844,213.31,212.74,0.94026504]
["bitfinex-derivatives","BNBF0:USTF0",1693588613824,0.17255844,213.31,212.75,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588614027,0.17255844,213.31,212.74,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588614325,0.17255844,213.31,212.75,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588614726,0.17255844,213.31,212.76,0.86412354]
["bitfinex-derivatives","BNBF0:USTF0",1693588615025,0.17255844,213.31,212.73,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588615326,5.02051296,213.3,212.74,0.86351486]
["bitfinex-derivatives","BNBF0:USTF0",1693588615521,5.02051296,213.3,212.72,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588615522,5.1930714,213.31,212.73,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588615719,7.02871814,213.28,212.68,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588615925,7.02871814,213.28,212.69,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588616123,0.17255844,213.27,212.69,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588616920,5.02051296,213.25,212.69,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588617126,0.17255844,213.24,212.69,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588618123,0.17255844,213.24,212.68,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588618325,0.17255844,213.24,212.69,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588619021,0.17255844,213.25,212.69,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588619225,0.17255844,213.24,212.69,0.93988393]
["bitfinex-derivatives","BNBF0:USTF0",1693588619419,0.17255844,213.26,212.7,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588620426,0.17255844,213.26,212.74,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588620629,0.17255844,213.25,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588620825,0.17255844,213.31,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588621024,0.17255844,213.3,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588621226,0.17255844,213.31,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588621422,0.17255844,213.3,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588621728,0.17255844,213.29,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588622028,0.17255844,213.28,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588622229,0.17255844,213.32,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588623726,0.17255844,213.32,212.74,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588623924,0.17255844,213.32,212.73,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588623925,0.17255844,213.32,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588624124,0.17255844,213.32,212.73,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588624125,0.17255844,213.32,212.74,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588624730,0.17255844,213.33,212.74,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588625432,0.17255844,213.33,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588625632,0.17255844,213.33,212.73,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588625933,0.17255844,213.33,212.74,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588626130,0.17255844,213.33,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588626328,0.17255844,213.34,212.73,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588626532,0.17255844,213.33,212.74,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588626732,0.17255844,213.32,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588627033,0.17255844,213.31,212.76,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588627233,0.17255844,213.34,212.72,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588627429,5.1930714,213.34,212.72,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588627734,0.17255844,213.33,212.73,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588627929,0.17255844,213.33,212.71,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588628331,0.17255844,213.33,212.7,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588628531,0.17255844,213.33,212.71,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588628731,0.17255844,213.33,212.7,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588628933,0.17255844,213.33,212.71,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588629130,0.17255844,213.34,212.71,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588631129,0.17255844,213.34,212.7,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588631335,0.17255844,213.34,212.71,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588632034,5.1930714,213.34,212.7,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588632232,5.1930714,213.34,212.72,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588632432,0.17255844,213.33,212.7,0.93988393]
["bitfinex-derivatives","BNBF0:USTF0",1693588632631,0.17255844,213.33,212.71,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588633030,0.17255844,213.34,212.71,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588633636,0.17255844,213.34,212.71,0.93988393]
["bitfinex-derivatives","BNBF0:USTF0",1693588633836,0.17255844,213.34,212.72,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588634233,5.02051296,213.36,212.72,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588634234,0.17255844,213.33,212.72,0.93988393]
["bitfinex-derivatives","BNBF0:USTF0",1693588634430,0.17255844,213.35,212.73,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588634630,0.17255844,213.34,212.73,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588634829,0.17255844,213.33,212.73,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588635035,0.17255844,213.32,212.73,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588635235,5.02051296,213.34,212.74,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588635438,0.17255844,213.33,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588635636,0.17255844,213.33,212.74,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588636935,0.17255844,213.33,212.73,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588637134,0.17255844,213.33,212.74,0.93988393]
["bitfinex-derivatives","BNBF0:USTF0",1693588637340,0.17255844,213.33,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588637740,0.17255844,213.33,212.76,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588637940,5.02051296,213.31,212.74,0.93988393]
["bitfinex-derivatives","BNBF0:USTF0",1693588638142,0.17255844,213.3,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588638546,0.17255844,213.3,212.75,0.93988393]
["bitfinex-derivatives","BNBF0:USTF0",1693588638744,0.17255844,213.29,212.76,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588638934,0.17255844,213.31,212.76,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588639240,0.17255844,213.3,212.76,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588639440,0.17255844,213.31,212.76,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588640143,5.1930714,213.31,212.76,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588640342,0.17255844,213.3,212.75,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588640544,0.17255844,213.3,212.76,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588640744,0.17255844,213.3,212.77,0.86374243]
["bitfinex-derivatives","BNBF0:USTF0",1693588640940,0.17255844,213.3,212.74,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588641241,5.1930714,213.3,212.75,0.93966229]
["bitfinex-derivatives","BNBF0:USTF0",1693588641437,0.17255844,213.29,212.76,0.86352079]
["bitfinex-derivatives","BNBF0:USTF0",1693588642044,0.17255844,213.29,212.74,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588642240,0.17255844,213.29,212.75,0.8635605]
["bitfinex-derivatives","BNBF0:USTF0",1693588642642,5.02051296,213.28,212.75,0.8635605]
["bitfinex-derivatives","BNBF0:USTF0",1693588642843,0.17255844,213.27,212.75,0.8635605]
["bitfinex-derivatives","BNBF0:USTF0",1693588643245,5.1930714,213.27,212.75,0.939702]
["bitfinex-derivatives","BNBF0:USTF0",1693588643544,5.1930714,213.27,212.71,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588643545,0.17255844,213.26,212.71,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588643745,0.17255844,213.26,212.7,0.0761415]
["bitfinex-derivatives","BNBF0:USTF0",1693588643945,0.17255844,213.26,212.49,3.75904172]
["bitfinex-derivatives","BNBF0:USTF0",1693588643946,0.17255844,213.26,212.71,0.86379494]
["bitfinex-derivatives","BNBF0:USTF0",1693588644146,5.06248143,213.23,212.7,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588644346,0.17255844,213.22,212.71,0.86379494]
["bitfinex-derivatives","BNBF0:USTF0",1693588645651,5.23503987,213.22,212.71,0.86379494]
["bitfinex-derivatives","BNBF0:USTF0",1693588645953,0.17255844,213.21,212.71,0.86379494]
["bitfinex-derivatives","BNBF0:USTF0",1693588647452,0.17255844,213.22,212.7,0.86379494]
["bitfinex-derivatives","BNBF0:USTF0",1693588647653,0.17255844,213.21,212.71,0.86378222]
["bitfinex-derivatives","BNBF0:USTF0",1693588647954,0.17255844,213.2,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588648154,0.17255844,213.22,212.7,0.86378122]
["bitfinex-derivatives","BNBF0:USTF0",1693588648453,0.17255844,213.21,212.7,0.86378122]
["bitfinex-derivatives","BNBF0:USTF0",1693588648654,0.17255844,213.22,212.7,0.86378122]
["bitfinex-derivatives","BNBF0:USTF0",1693588648852,0.17255844,213.21,212.7,0.86378122]
["bitfinex-derivatives","BNBF0:USTF0",1693588649053,0.17255844,213.22,212.7,0.86378122]
["bitfinex-derivatives","BNBF0:USTF0",1693588649751,0.17255844,213.22,212.69,0.86378122]
["bitfinex-derivatives","BNBF0:USTF0",1693588649752,5.23503987,213.22,212.69,0.86378122]
["bitfinex-derivatives","BNBF0:USTF0",1693588650048,0.17255844,213.21,212.7,0.8638244]
["bitfinex-derivatives","BNBF0:USTF0",1693588650250,0.17255844,213.21,212.68,0.8638244]
["bitfinex-derivatives","BNBF0:USTF0",1693588651854,0.17255844,213.21,212.69,0.8638244]
["bitfinex-derivatives","BNBF0:USTF0",1693588652154,0.17255844,213.21,212.66,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588652357,0.17255844,213.21,212.67,0.86384332]
["bitfinex-derivatives","BNBF0:USTF0",1693588653154,0.17255844,213.21,212.68,0.86384332]
["bitfinex-derivatives","BNBF0:USTF0",1693588653354,0.17255844,213.21,212.66,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588653355,0.17255844,213.21,212.67,0.86384332]
["bitfinex-derivatives","BNBF0:USTF0",1693588653555,0.17255844,213.21,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588653755,0.17255844,213.21,212.66,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588654553,0.17255844,213.21,212.66,0.94069384]
["bitfinex-derivatives","BNBF0:USTF0",1693588654754,0.17255844,213.21,212.67,0.94069384]
["bitfinex-derivatives","BNBF0:USTF0",1693588654950,0.17255844,213.23,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588655156,0.17255844,213.22,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588655351,0.17255844,213.23,212.67,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588655557,0.17255844,213.22,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588655764,0.17255844,213.23,212.67,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588656958,0.17255844,213.23,212.66,0.94069384]
["bitfinex-derivatives","BNBF0:USTF0",1693588657160,0.17255844,213.23,212.67,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588657459,0.17255844,213.23,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588657655,0.17255844,213.23,212.66,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588657859,0.17255844,213.23,212.66,0.94069384]
["bitfinex-derivatives","BNBF0:USTF0",1693588658057,0.17255844,213.23,212.67,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588658258,0.17255844,213.23,212.67,0.94069384]
["bitfinex-derivatives","BNBF0:USTF0",1693588658561,0.17255844,213.22,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588658863,5.06248143,213.25,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588658864,0.17255844,213.21,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588659262,0.17255844,213.2,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588659461,0.17255844,213.24,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588660260,5.23503987,213.24,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588660562,0.17255844,213.23,212.69,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588660763,0.17255844,213.23,212.67,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588662158,5.23503987,213.23,212.67,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588662364,0.17255844,213.22,212.66,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588662557,0.17255844,213.22,212.67,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588662761,0.17255844,213.22,212.68,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588663062,0.17255844,213.22,212.69,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588663257,0.17255844,213.22,212.7,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588663462,0.17255844,213.22,212.66,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588663663,0.17255844,213.22,212.67,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588663858,0.17255844,213.22,212.66,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588664064,0.17255844,213.22,212.67,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588664461,0.17255844,213.22,212.67,0.94069384]
["bitfinex-derivatives","BNBF0:USTF0",1693588664662,0.17255844,213.21,212.72,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588664862,0.17255844,213.29,212.73,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588665163,0.17255844,213.28,212.73,0.94069384]
["bitfinex-derivatives","BNBF0:USTF0",1693588665362,0.17255844,213.3,212.74,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588665664,0.17255844,213.29,212.74,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588665965,0.17255844,213.28,212.74,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588666160,0.17255844,213.3,212.74,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588666364,0.17255844,213.29,212.74,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588666666,0.17255844,213.28,212.74,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588666965,7.087474,213.34,212.75,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588666966,0.17255844,213.27,212.75,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588667167,0.17255844,213.28,212.72,0.86387125]
["bitfinex-derivatives","BNBF0:USTF0",1693588667366,0.17255844,213.27,212.73,0.86353225]
["bitfinex-derivatives","BNBF0:USTF0",1693588667560,0.17255844,213.28,212.71,0.86353225]
["bitfinex-derivatives","BNBF0:USTF0",1693588668268,5.23503987,213.28,212.71,0.86353225]
["bitfinex-derivatives","BNBF0:USTF0",1693588668468,0.17255844,213.27,212.71,0.86353225]
["bitfinex-derivatives","BNBF0:USTF0",1693588669567,5.23503987,213.27,212.71,0.86353225]
["bitfinex-derivatives","BNBF0:USTF0",1693588669768,0.17255844,213.26,212.71,0.86353225]
["bitfinex-derivatives","BNBF0:USTF0",1693588672068,0.17255844,213.26,212.49,3.75832088]
["bitfinex-derivatives","BNBF0:USTF0",1693588672069,0.17255844,213.26,212.68,0.86353225]
["bitfinex-derivatives","BNBF0:USTF0",1693588672269,0.17255844,213.26,212.69,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588672464,0.17255844,213.26,212.66,0.94061731]
["bitfinex-derivatives","BNBF0:USTF0",1693588672667,0.17255844,213.26,212.67,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588673070,5.06248143,213.22,212.67,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588673269,5.06248143,213.22,212.66,0.94061731]
["bitfinex-derivatives","BNBF0:USTF0",1693588673473,0.17255844,213.21,212.67,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588674867,5.06248143,213.2,212.66,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588675068,0.17255844,213.19,212.67,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588675271,0.17255844,213.19,212.66,0.94061731]
["bitfinex-derivatives","BNBF0:USTF0",1693588675467,0.17255844,213.19,212.67,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588676275,0.17255844,213.19,212.68,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588676470,0.17255844,213.19,212.67,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588676668,0.17255844,213.19,212.68,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588676872,0.17255844,213.19,212.67,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588677075,0.17255844,213.19,212.68,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588677375,0.17255844,213.19,212.69,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588677674,0.17255844,213.18,212.7,0.86379472]
["bitfinex-derivatives","BNBF0:USTF0",1693588677870,0.17255844,213.2,212.67,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588678074,0.17255844,213.19,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588678767,0.17255844,213.2,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588678967,0.17255844,213.18,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588679272,0.17255844,213.17,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588679472,0.17255844,213.2,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588679675,0.17255844,213.19,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588679971,0.17255844,213.18,212.68,0.94061476]
["bitfinex-derivatives","BNBF0:USTF0",1693588680167,13.1624517,213.4,212.12,5.12150645]
["bitfinex-derivatives","BNBF0:USTF0",1693588680168,0.17255844,213.2,212.73,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588680371,0.17255844,213.2,212.69,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588680372,0.17255844,213.17,212.74,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588680569,0.17255844,213.16,212.74,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588680767,0.17255844,213.26,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588680975,0.17255844,213.27,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588681177,0.17255844,213.26,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588681378,0.17255844,213.27,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588681578,0.17255844,213.26,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588681777,0.17255844,213.27,212.75,0.94061476]
["bitfinex-derivatives","BNBF0:USTF0",1693588681972,0.17255844,213.27,212.76,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588682178,5.06248143,213.29,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588682179,0.17255844,213.28,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588682572,0.17255844,213.28,212.74,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588682772,0.17255844,213.28,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588682972,0.17255844,213.28,212.74,0.94061476]
["bitfinex-derivatives","BNBF0:USTF0",1693588683173,0.17255844,213.29,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588683373,0.17255844,213.28,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588683573,0.17255844,213.29,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588683769,0.17255844,213.3,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588683975,0.17255844,213.29,212.74,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588684277,0.17255844,213.28,212.74,0.94061476]
["bitfinex-derivatives","BNBF0:USTF0",1693588684472,0.17255844,213.3,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588684675,0.17255844,213.27,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588684873,0.17255844,213.26,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588685080,0.17255844,213.3,212.74,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588685280,0.17255844,213.3,212.72,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588685281,0.17255844,213.29,212.75,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588685580,0.17255844,213.28,212.76,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588685772,5.06248143,213.31,212.72,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588685773,0.17255844,213.3,212.72,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588686177,5.06248143,213.24,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588686379,0.17255844,213.23,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588686981,0.17255844,213.23,212.67,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588687482,0.17255844,213.23,212.67,0.94061476]
["bitfinex-derivatives","BNBF0:USTF0",1693588687682,0.17255844,213.23,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588688787,5.23503987,213.23,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588688984,0.17255844,213.22,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588689184,0.17255844,213.23,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588689384,0.17255844,213.23,212.68,0.94061476]
["bitfinex-derivatives","BNBF0:USTF0",1693588689579,0.17255844,213.23,212.69,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588690078,0.17255844,213.23,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588690485,5.23503987,213.23,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588690685,0.17255844,213.22,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588690881,0.17255844,213.22,212.67,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588691088,0.17255844,213.22,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588691287,0.17255844,213.22,212.67,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588691589,0.17255844,213.22,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588691788,5.06248143,213.21,212.67,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588692089,0.17255844,213.2,212.68,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588692389,0.17255844,213.2,212.69,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588692782,0.17255844,213.2,212.7,0.86379217]
["bitfinex-derivatives","BNBF0:USTF0",1693588693107,0.17255844,213.2,212.66,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588693108,0.17255844,213.2,212.65,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588693291,5.23503987,213.2,212.66,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588693587,0.17255844,213.19,212.66,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588693787,0.17255844,213.19,212.67,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588693988,0.17255844,213.19,212.65,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588694185,0.17255844,213.19,212.66,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588694385,0.17255844,213.19,212.65,0.94066133]
["bitfinex-derivatives","BNBF0:USTF0",1693588694582,0.17255844,213.2,212.66,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588696293,0.17255844,213.2,212.64,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588696294,0.17255844,213.2,212.67,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588696488,0.17255844,213.2,212.65,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588696687,0.17255844,213.2,212.66,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588696892,0.17255844,213.2,212.65,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588697091,0.17255844,213.2,212.64,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588697092,0.17255844,213.2,212.66,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588697393,0.17255844,213.2,212.67,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588697588,0.17255844,213.2,212.65,0.86383874]
["bitfinex-derivatives","BNBF0:USTF0",1693588697796,5.06248143,213.16,212.59,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588698095,0.17255844,213.15,212.6,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588698694,0.17255844,213.15,212.59,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588698893,0.17255844,213.15,212.6,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588699194,0.17255844,213.15,212.61,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588699391,0.17255844,213.16,212.59,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588700288,0.17255844,213.16,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588700493,0.17255844,213.16,212.59,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588700693,0.17255844,213.16,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588700894,0.17255844,213.16,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588701195,0.17255844,213.16,212.59,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588701695,0.17255844,213.16,212.6,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588701896,0.17255844,213.16,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588702096,0.17255844,213.16,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588702396,0.17255844,213.16,212.59,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588702697,0.17255844,213.16,212.56,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588702998,0.17255844,213.16,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588703195,0.17255844,213.16,212.56,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588703497,0.17255844,213.15,212.56,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588703696,0.17255844,213.17,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588704104,0.17255844,213.18,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588704703,0.17255844,213.19,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588704901,0.17255844,213.17,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588705100,0.17255844,213.19,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588705302,0.17255844,213.18,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588705505,0.17255844,213.17,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588705704,0.17255844,213.19,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588706208,0.17255844,213.19,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588706407,0.17255844,213.19,212.56,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588706704,0.17255844,213.19,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588706705,5.06248143,213.18,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588706911,0.17255844,213.17,212.57,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588707208,0.17255844,213.16,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588707400,0.17255844,213.16,212.56,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588707605,0.17255844,213.18,212.59,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588707803,0.17255844,213.15,212.59,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588708006,0.17255844,213.17,212.55,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588708205,0.17255844,213.17,212.54,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588708206,0.17255844,213.16,212.56,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588708405,0.17255844,213.15,212.55,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588708606,5.06248143,213.19,212.56,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588708607,0.17255844,213.18,212.56,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588708802,0.17255844,213.17,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588709010,0.17255844,213.18,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588709308,5.23503987,213.17,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588709508,0.17255844,213.16,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588709704,0.17255844,213.16,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588709909,0.17255844,213.16,212.51,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588710108,0.17255844,213.16,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588710407,0.17255844,213.16,212.51,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588710606,0.17255844,213.16,212.48,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588710803,0.17255844,213.18,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588711003,0.17255844,213.15,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588711202,0.17255844,213.14,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588711608,0.17255844,213.2,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588711810,0.17255844,213.19,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588712009,5.06248143,213.21,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588712010,0.17255844,213.2,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588712308,0.17255844,213.19,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588712504,0.17255844,213.2,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588712710,0.17255844,213.22,212.48,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588712912,0.17255844,213.21,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588713211,0.17255844,213.2,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588713512,0.17255844,213.19,212.51,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588713811,0.17255844,213.22,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588714005,0.17255844,213.21,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588714310,0.17255844,213.2,212.51,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588714510,0.17255844,213.23,212.48,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588714911,0.17255844,213.24,212.48,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588715116,0.17255844,213.23,212.48,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588715409,0.17255844,213.22,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588715606,0.17255844,213.22,212.48,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588715812,0.17255844,213.21,212.48,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588716008,0.17255844,213.24,212.48,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588716714,0.17255844,213.24,212.52,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588716916,5.23503987,213.29,212.53,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588717109,5.23503987,213.29,212.53,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588717110,0.17255844,213.28,212.53,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588717316,0.17255844,213.28,212.54,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588717517,0.17255844,213.28,212.53,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588717715,0.17255844,213.28,212.54,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588717918,0.17255844,213.28,212.52,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588717919,0.17255844,213.28,212.53,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588718116,7.087474,213.27,212.54,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588718314,0.17255844,213.26,212.49,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588718521,5.06248143,213.23,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588718717,0.17255844,213.22,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588719422,0.17255844,213.23,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588719622,0.17255844,213.22,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588719823,0.17255844,213.23,212.5,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588720521,0.17255844,213.23,212.51,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588720721,5.06248143,213.22,212.52,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588720921,0.17255844,213.21,212.52,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588721121,0.17255844,213.21,212.51,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588722424,0.17255844,213.21,212.51,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588722623,0.17255844,213.21,212.52,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588723424,5.23503987,213.21,212.52,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588723624,0.17255844,213.2,212.52,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588723820,0.17255844,213.2,212.53,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588724025,0.17255844,213.19,212.53,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588724327,0.17255844,213.18,212.53,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588724522,5.23503987,213.21,212.54,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588724719,0.17255844,213.2,212.55,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588725325,0.17255844,213.2,212.54,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588725525,0.17255844,213.2,212.55,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588726224,0.17255844,213.2,212.54,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588726426,0.17255844,213.2,212.55,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588726820,0.17255844,213.2,212.54,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588727022,0.17255844,213.2,212.55,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588727225,0.17255844,213.2,212.56,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588727426,5.06248143,213.17,212.54,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588727626,0.17255844,213.16,212.55,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588727920,0.17255844,213.16,212.56,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588728126,0.17255844,213.16,212.54,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588728328,0.17255844,213.16,212.55,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588729422,5.23503987,213.16,212.55,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588729626,0.17255844,213.15,212.56,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588729826,0.17255844,213.15,212.57,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588730026,0.17255844,213.16,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588730326,0.17255844,213.15,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588730534,0.17255844,213.16,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588730728,0.17255844,213.15,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588730928,5.06248143,213.18,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588730929,0.17255844,213.17,212.58,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588731120,0.17255844,213.16,212.58,0.94087306]
["bitfinex-derivatives","BNBF0:USTF0",1693588731323,0.17255844,213.17,212.59,0.86405047]
["bitfinex-derivatives","BNBF0:USTF0",1693588731524,5.06248143,213.15,212.6,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588731825,0.17255844,213.14,212.6,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588732226,0.17255844,213.14,212.59,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588733226,5.06248143,213.13,212.59,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588733429,0.17255844,213.12,212.58,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588733629,0.17255844,213.12,212.59,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588734133,0.17255844,213.12,212.6,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588734524,0.17255844,213.12,212.58,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588735332,0.17255844,213.12,212.59,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588735528,0.17255844,213.12,212.58,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588735732,5.06248143,213.1,212.59,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588735930,0.17255844,213.09,212.59,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588736432,0.17255844,213.09,212.6,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588736628,0.17255844,213.1,212.6,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588736832,0.17255844,213.09,212.61,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588737030,0.17255844,213.11,212.61,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588737227,0.17255844,213.1,212.61,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588737431,0.17255844,213.1,212.55,0.15364519]
["bitfinex-derivatives","BNBF0:USTF0",1693588737432,0.17255844,213.09,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588737733,0.17255844,213.12,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588737934,0.17255844,213.11,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588738228,0.17255844,213.1,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588738536,0.17255844,213.09,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588738728,0.17255844,213.11,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588738930,0.17255844,213.1,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588739131,0.17255844,213.11,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588739331,5.06248143,213.1,212.64,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588739531,0.17255844,213.09,212.64,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588739932,0.17255844,213.09,212.63,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588740138,0.17255844,213.09,212.64,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588741535,5.06248143,213.08,212.66,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588741735,0.17255844,213.07,212.65,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588741936,0.17255844,213.07,212.71,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588742136,0.17255844,213.12,212.71,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588742336,0.17255844,213.11,212.71,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588742537,0.17255844,213.12,212.71,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588742835,0.17255844,213.11,212.72,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588743038,0.17255844,213.13,212.72,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588743641,0.17255844,213.13,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588743842,0.17255844,213.15,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588744042,0.17255844,213.14,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588744342,0.17255844,213.13,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588744640,0.17255844,213.12,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588744833,0.17255844,213.16,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588745039,0.17255844,213.15,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588745239,0.17255844,213.16,212.67,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588745542,0.17255844,213.15,212.66,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588745742,0.17255844,213.16,212.66,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588747246,0.17255844,213.16,212.65,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588747439,0.17255844,213.16,212.64,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588747944,0.17255844,213.16,212.63,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588748143,5.23503987,213.16,212.63,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588748343,0.17255844,213.15,212.63,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588748646,0.17255844,213.15,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588748843,0.17255844,213.15,212.63,0.86409487]
["bitfinex-derivatives","BNBF0:USTF0",1693588749344,0.17255844,213.15,212.6,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588749539,0.17255844,213.15,212.61,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588750243,5.23503987,213.15,212.61,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588750443,5.23503987,213.15,212.62,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588750637,0.17255844,213.14,212.62,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588751045,0.17255844,213.14,212.63,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588751345,0.17255844,213.14,212.62,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588751539,0.17255844,213.17,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588751742,0.17255844,213.17,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588751743,0.17255844,213.13,212.63,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588751944,0.17255844,213.16,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588752145,0.17255844,213.15,212.63,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588752347,0.17255844,213.18,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588752648,0.17255844,213.17,212.67,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588752841,0.17255844,213.17,212.65,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588752842,0.17255844,213.16,212.68,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588753047,0.17255844,213.15,212.69,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588753246,7.087474,213.27,212.69,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588753247,0.17255844,213.23,212.69,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588753446,0.17255844,213.26,212.67,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588753743,0.17255844,213.25,212.68,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588753950,0.17255844,213.24,212.69,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588754145,0.17255844,213.26,212.67,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588754342,0.17255844,213.25,212.68,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588754549,5.06248143,213.28,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588754550,0.17255844,213.27,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588754742,0.17255844,213.24,212.69,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588754948,0.17255844,213.23,212.7,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588755147,0.17255844,213.27,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588755546,0.17255844,213.29,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588755747,0.17255844,213.28,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588755946,0.17255844,213.27,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588756147,0.17255844,213.29,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588756343,0.17255844,213.28,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588756542,0.17255844,213.29,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588756746,5.06248143,213.3,212.64,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588756747,0.17255844,213.28,212.65,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588756945,0.17255844,213.27,212.65,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588757141,0.17255844,213.26,212.65,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588757343,0.17255844,213.25,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588757545,0.17255844,213.29,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588757746,0.17255844,213.28,212.65,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588758048,0.17255844,213.27,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588758250,0.17255844,213.3,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588758452,0.17255844,213.29,212.65,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588758653,0.17255844,213.28,212.66,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588758952,0.17255844,213.27,212.67,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588759148,0.17255844,213.3,212.63,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588759352,0.17255844,213.29,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588759553,5.06248143,213.32,212.62,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588759554,0.17255844,213.31,212.63,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588759748,0.17255844,213.3,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588759949,0.17255844,213.31,212.63,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588760146,0.17255844,213.31,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588760350,0.17255844,213.32,212.63,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588760546,0.17255844,213.32,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588761456,0.17255844,213.33,212.64,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588761659,0.17255844,213.32,212.64,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588761954,0.17255844,213.31,212.65,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588762155,0.17255844,213.35,212.65,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588763257,0.17255844,213.36,212.65,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588763456,0.17255844,213.35,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588763653,0.17255844,213.34,212.7,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588763853,0.17255844,213.41,212.7,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588764054,0.17255844,213.4,212.7,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588764260,0.17255844,213.41,212.7,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588764453,0.17255844,213.4,212.7,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588764654,0.17255844,213.39,212.71,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588764852,0.17255844,213.38,212.71,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588765059,0.17255844,213.43,212.7,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588765259,0.17255844,213.42,212.71,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588765462,0.17255844,213.43,212.7,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588765759,0.17255844,213.42,212.71,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588765956,0.17255844,213.44,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588766157,0.17255844,213.41,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588766357,5.06248143,213.48,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588766358,0.17255844,213.4,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588766756,0.17255844,213.47,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588767356,5.23503987,213.47,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588767561,0.17255844,213.46,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588768161,0.17255844,213.46,212.72,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588768361,0.17255844,213.49,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588768561,0.17255844,213.48,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588768761,0.17255844,213.49,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588768961,0.17255844,213.48,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588769158,0.17255844,213.49,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588769358,0.17255844,213.48,212.72,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588769558,0.17255844,213.49,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588770464,0.17255844,213.49,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588770659,0.17255844,213.49,212.71,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588770858,0.17255844,213.49,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588771263,0.17255844,213.49,212.71,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588771564,0.17255844,213.49,212.72,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588771959,0.17255844,213.49,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588772360,0.17255844,213.49,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588772562,0.17255844,213.49,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588772764,0.17255844,213.49,212.72,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588773365,0.17255844,213.49,212.72,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588773662,0.17255844,213.49,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588773867,5.23503987,213.49,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588774065,0.17255844,213.48,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588774361,0.17255844,213.48,212.73,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588774566,5.23503987,213.48,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588774761,0.17255844,213.47,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588775967,5.23503987,213.47,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588776165,5.23503987,213.47,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588776166,0.17255844,213.46,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588776361,0.17255844,213.46,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588776562,0.17255844,213.47,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588776763,0.17255844,213.46,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588777067,0.17255844,213.45,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588777266,0.17255844,213.47,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588777467,0.17255844,213.44,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588777669,0.17255844,213.43,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588777860,5.06248143,213.48,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588777861,0.17255844,213.47,212.73,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588778363,0.17255844,213.47,212.73,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588778564,0.17255844,213.47,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588780168,5.23503987,213.47,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588780368,0.17255844,213.46,212.74,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588782166,0.17255844,213.46,212.74,0.94094781]
["bitfinex-derivatives","BNBF0:USTF0",1693588782469,0.17255844,213.46,212.75,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588782765,5.23503987,213.46,212.76,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588782970,0.17255844,213.45,212.75,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588783170,0.17255844,213.45,212.77,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588783470,0.17255844,213.45,212.78,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588783688,0.17255844,213.45,212.76,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588784365,5.06248143,213.42,212.77,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588784565,0.17255844,213.41,212.78,0.86412522]
["bitfinex-derivatives","BNBF0:USTF0",1693588784764,0.17255844,213.41,212.56,3.75780136]
["bitfinex-derivatives","BNBF0:USTF0",1693588784765,0.17255844,213.41,212.72,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588784972,0.17255844,213.41,212.73,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588785473,7.087474,213.39,212.73,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588785668,5.06248143,213.37,212.73,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588785869,0.17255844,213.36,212.73,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588786065,0.17255844,213.36,212.74,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588786269,0.17255844,213.36,212.75,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588787071,5.06248143,213.35,212.75,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588787274,0.17255844,213.34,212.75,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588788171,0.17255844,213.34,212.79,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588788370,0.17255844,213.38,212.8,0.9404622]
["bitfinex-derivatives","BNBF0:USTF0",1693588788673,0.17255844,213.37,212.81,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588789172,0.17255844,213.36,212.81,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588789372,0.17255844,213.39,212.81,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588790174,5.23503987,213.39,212.81,0.9404622]
["bitfinex-derivatives","BNBF0:USTF0",1693588790472,0.17255844,213.38,212.82,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588790674,0.17255844,213.39,212.82,0.86363961]
["bitfinex-derivatives","BNBF0:USTF0",1693588791774,0.17255844,213.39,212.81,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588791975,0.17255844,213.39,212.82,0.86335227]
["bitfinex-derivatives","BNBF0:USTF0",1693588792173,5.23503987,213.39,212.82,0.86335227]
["bitfinex-derivatives","BNBF0:USTF0",1693588792374,0.17255844,213.38,212.82,0.86335227]
["bitfinex-derivatives","BNBF0:USTF0",1693588793274,0.17255844,213.38,212.82,0.94017486]
["bitfinex-derivatives","BNBF0:USTF0",1693588793575,5.23503987,213.38,212.82,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588793777,0.17255844,213.37,212.82,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588794977,0.17255844,213.37,212.81,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588795177,0.17255844,213.37,212.82,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588795378,5.06248143,213.36,212.83,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588795673,0.17255844,213.35,212.83,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588796277,5.23503987,213.35,212.85,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588796478,0.17255844,213.34,212.85,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588796878,0.17255844,213.34,212.84,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588797379,0.17255844,213.34,212.85,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588798180,0.17255844,213.34,212.86,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588798582,0.17255844,213.34,212.85,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588799083,5.06248143,213.33,212.86,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588799282,0.17255844,213.32,212.86,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588799581,5.23503987,213.32,212.85,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588799782,0.17255844,213.31,212.85,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588800778,5.23503987,213.31,212.85,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588800983,0.17255844,213.3,212.84,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588803585,0.17255844,213.3,212.79,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588803786,0.17255844,213.3,212.78,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588804186,7.087474,213.27,212.78,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588804386,5.23503987,213.26,212.76,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588804580,0.17255844,213.25,212.76,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588805183,0.17255844,213.25,212.75,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588805587,0.17255844,213.25,212.74,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588805787,0.17255844,213.25,212.72,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588806186,5.23503987,213.25,212.73,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588806489,0.17255844,213.24,212.72,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588807482,0.17255844,213.24,212.73,0.86369346]
["bitfinex-derivatives","BNBF0:USTF0",1693588807786,0.17255844,213.23,212.74,0.86369346]
["bitfinex-derivatives","BNBF0:USTF0",1693588807979,0.17255844,213.26,212.74,0.86369346]
["bitfinex-derivatives","BNBF0:USTF0",1693588808182,0.17255844,213.25,212.74,0.86369346]
["bitfinex-derivatives","BNBF0:USTF0",1693588808381,0.17255844,213.24,212.72,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588808688,0.17255844,213.23,212.73,0.86363579]
["bitfinex-derivatives","BNBF0:USTF0",1693588808888,7.087474,213.31,212.73,0.94045838]
["bitfinex-derivatives","BNBF0:USTF0",1693588808889,5.23503987,213.27,212.73,0.94045838]
["bitfinex-derivatives","BNBF0:USTF0",1693588809090,0.17255844,213.26,212.74,0.86363579]
["bitfinex-derivatives","BNBF0:USTF0",1693588809589,0.17255844,213.26,212.73,0.86363579]
["bitfinex-derivatives","BNBF0:USTF0",1693588809888,5.23503987,213.26,212.74,0.86362312]
["bitfinex-derivatives","BNBF0:USTF0",1693588810085,0.17255844,213.25,212.73,0.86362312]
["bitfinex-derivatives","BNBF0:USTF0",1693588810287,0.17255844,213.25,212.74,0.8636432]
["bitfinex-derivatives","BNBF0:USTF0",1693588810588,0.17255844,213.25,212.71,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588810788,0.17255844,213.25,212.72,0.86364925]
["bitfinex-derivatives","BNBF0:USTF0",1693588810989,5.23503987,213.25,212.72,0.86364925]
["bitfinex-derivatives","BNBF0:USTF0",1693588811189,0.17255844,213.24,212.71,0.86364925]
["bitfinex-derivatives","BNBF0:USTF0",1693588811388,0.17255844,213.24,212.72,0.86364925]
["bitfinex-derivatives","BNBF0:USTF0",1693588811588,0.17255844,213.24,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588811589,0.17255844,213.24,212.73,0.86364925]
["bitfinex-derivatives","BNBF0:USTF0",1693588811891,0.17255844,213.24,212.74,0.86364925]
["bitfinex-derivatives","BNBF0:USTF0",1693588812085,0.17255844,213.25,212.71,0.86364925]
["bitfinex-derivatives","BNBF0:USTF0",1693588812286,0.17255844,213.24,212.72,0.86363797]
["bitfinex-derivatives","BNBF0:USTF0",1693588812482,0.17255844,213.25,212.71,0.86363797]
["bitfinex-derivatives","BNBF0:USTF0",1693588812686,0.17255844,213.24,212.72,0.86363797]
["bitfinex-derivatives","BNBF0:USTF0",1693588812886,0.17255844,213.25,212.71,0.86363797]
["bitfinex-derivatives","BNBF0:USTF0",1693588813089,0.17255844,213.24,212.72,0.86363797]
["bitfinex-derivatives","BNBF0:USTF0",1693588813289,0.17255844,213.25,212.71,0.94046056]
["bitfinex-derivatives","BNBF0:USTF0",1693588813489,0.17255844,213.24,212.73,0.86363797]
["bitfinex-derivatives","BNBF0:USTF0",1693588813690,0.17255844,213.26,212.74,0.86363797]
["bitfinex-derivatives","BNBF0:USTF0",1693588813889,0.17255844,213.26,212.75,0.86363797]
["bitfinex-derivatives","BNBF0:USTF0",1693588814092,0.17255844,213.26,212.71,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588814291,0.17255844,213.26,212.72,0.86360847]
["bitfinex-derivatives","BNBF0:USTF0",1693588815293,0.17255844,213.26,212.73,0.86360847]
["bitfinex-derivatives","BNBF0:USTF0",1693588815485,5.23503987,213.26,212.71,0.94043106]
["bitfinex-derivatives","BNBF0:USTF0",1693588815685,0.17255844,213.25,212.72,0.86360847]
["bitfinex-derivatives","BNBF0:USTF0",1693588816088,0.17255844,213.25,212.75,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588816284,0.17255844,213.3,212.76,0.94043106]
["bitfinex-derivatives","BNBF0:USTF0",1693588816485,0.17255844,213.3,212.7,0.15364519]
["bitfinex-derivatives","BNBF0:USTF0",1693588816486,0.17255844,213.31,212.77,0.94043106]
["bitfinex-derivatives","BNBF0:USTF0",1693588816684,0.17255844,213.3,212.78,0.86360847]
["bitfinex-derivatives","BNBF0:USTF0",1693588816886,0.17255844,213.31,212.77,0.86360847]
["bitfinex-derivatives","BNBF0:USTF0",1693588817091,0.17255844,213.3,212.78,0.86360847]
["bitfinex-derivatives","BNBF0:USTF0",1693588817286,0.17255844,213.29,212.79,0.86360847]
["bitfinex-derivatives","BNBF0:USTF0",1693588817486,0.17255844,213.28,212.8,0.86360847]
["bitfinex-derivatives","BNBF0:USTF0",1693588817691,0.17255844,213.27,212.76,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588817891,7.087474,213.34,212.77,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588817892,5.23503987,213.31,212.77,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588818195,0.17255844,213.3,212.77,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588818794,0.17255844,213.3,212.76,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588818989,0.17255844,213.3,212.77,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588819192,0.17255844,213.3,212.78,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588819389,0.17255844,213.3,212.79,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588819593,0.17255844,213.3,212.76,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588819892,0.17255844,213.3,212.77,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588820092,0.17255844,213.3,212.76,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588820288,0.17255844,213.3,212.77,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588820493,0.17255844,213.3,212.76,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588821894,5.23503987,213.3,212.76,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588822094,0.17255844,213.29,212.76,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588822296,0.17255844,213.29,212.75,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588822492,0.17255844,213.29,212.76,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588822699,0.17255844,213.29,212.75,0.86336593]
["bitfinex-derivatives","BNBF0:USTF0",1693588822999,0.17255844,213.29,212.7,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588823197,0.17255844,213.29,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588823396,5.06248143,213.25,212.72,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588823595,0.17255844,213.24,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588823896,0.17255844,213.24,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588824098,0.17255844,213.24,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588824296,0.17255844,213.24,212.69,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588824297,0.17255844,213.24,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588824491,0.17255844,213.24,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588824697,0.17255844,213.24,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588824899,0.17255844,213.24,212.69,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588825099,0.17255844,213.24,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588825298,0.17255844,213.24,212.68,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588825495,0.17255844,213.24,212.69,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588825800,5.06248143,213.23,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588825996,5.06248143,213.23,212.68,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588825997,0.17255844,213.22,212.68,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588826197,0.17255844,213.22,212.69,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588826401,0.17255844,213.22,212.68,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588826595,0.17255844,213.22,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588826899,0.17255844,213.21,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588827101,0.17255844,213.23,212.68,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588827303,5.06248143,213.24,212.67,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588827304,0.17255844,213.22,212.69,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588827503,0.17255844,213.21,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588827698,0.17255844,213.23,212.69,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588827897,0.17255844,213.23,212.68,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588827898,0.17255844,213.22,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588828201,0.17255844,213.21,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588828398,0.17255844,213.23,212.69,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588828605,0.17255844,213.22,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588828806,0.17255844,213.21,212.7,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588829003,0.17255844,213.24,212.7,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588829205,0.17255844,213.23,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588829398,0.17255844,213.25,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588829603,0.17255844,213.24,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588829803,0.17255844,213.25,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588829999,0.17255844,213.24,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588830200,0.17255844,213.23,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588830412,0.17255844,213.25,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588830705,5.23503987,213.25,212.71,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588830908,0.17255844,213.24,212.71,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588831108,0.17255844,213.25,212.72,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588831301,0.17255844,213.24,212.72,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588831605,0.17255844,213.25,212.72,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588832006,5.23503987,213.25,212.72,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588832208,0.17255844,213.24,212.72,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588832402,0.17255844,213.25,212.72,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588832605,7.087474,213.28,212.72,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588832606,0.17255844,213.24,212.76,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588832800,0.17255844,213.29,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588833908,0.17255844,213.3,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588834207,0.17255844,213.29,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588834506,0.17255844,213.28,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588834707,0.17255844,213.3,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588834906,0.17255844,213.29,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588835101,0.17255844,213.3,212.77,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588835303,0.17255844,213.29,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588835504,0.17255844,213.3,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588835700,0.17255844,213.29,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588835906,0.17255844,213.28,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588836105,0.17255844,213.31,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588836303,0.17255844,213.3,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588836502,0.17255844,213.29,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588836803,0.17255844,213.28,212.77,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588837006,0.17255844,213.31,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588837206,0.17255844,213.3,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588837407,0.17255844,213.31,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588837605,0.17255844,213.3,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588837805,0.17255844,213.29,212.79,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588838009,0.17255844,213.31,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588838209,0.17255844,213.3,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588838611,0.17255844,213.29,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588838812,0.17255844,213.32,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588839111,5.06248143,213.33,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588839112,0.17255844,213.31,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588839314,0.17255844,213.32,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588839509,0.17255844,213.3,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588839711,0.17255844,213.29,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588839911,0.17255844,213.33,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588840114,0.17255844,213.32,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588840315,0.17255844,213.33,212.77,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588840516,0.17255844,213.32,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588840712,0.17255844,213.31,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588840916,0.17255844,213.33,212.78,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588841116,0.17255844,213.32,212.82,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588841316,0.17255844,213.32,212.6,1.02430129]
["bitfinex-derivatives","BNBF0:USTF0",1693588841317,0.17255844,213.38,212.83,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588841518,0.17255844,213.37,212.84,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588841718,0.17255844,213.39,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588841915,0.17255844,213.39,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588842218,0.17255844,213.39,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588842418,0.17255844,213.39,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588842611,0.17255844,213.39,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588842813,0.17255844,213.43,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588843119,0.17255844,213.42,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588843315,0.17255844,213.44,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588843719,0.17255844,213.44,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588843920,0.17255844,213.44,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588844121,0.17255844,213.44,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588844620,0.17255844,213.45,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588844821,0.17255844,213.44,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588845022,0.17255844,213.45,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588845716,0.17255844,213.47,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588845914,0.17255844,213.46,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588846322,0.17255844,213.45,212.82,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588846523,0.17255844,213.47,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588846722,0.17255844,213.46,212.84,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588847022,0.17255844,213.45,212.85,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588847223,0.17255844,213.48,212.82,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588847618,0.17255844,213.48,212.82,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588847818,0.17255844,213.49,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588849224,0.17255844,213.48,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588849524,0.17255844,213.5,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588849723,0.17255844,213.47,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588850024,0.17255844,213.46,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588850323,0.17255844,213.45,212.83,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588850521,0.17255844,213.51,212.83,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588850719,0.17255844,213.5,212.84,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588850917,0.17255844,213.5,212.88,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588851122,0.17255844,213.52,212.89,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588851324,0.17255844,213.51,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588851525,0.17255844,213.57,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588851723,12.14995543,213.61,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588851724,0.17255844,213.56,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588851923,0.17255844,213.55,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588852120,0.17255844,213.6,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588852523,0.17255844,213.61,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588853227,0.17255844,213.62,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588853426,0.17255844,213.61,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588853627,0.17255844,213.62,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588853927,0.17255844,213.61,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588854124,0.17255844,213.65,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588854322,0.17255844,213.64,212.88,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588854525,0.17255844,213.65,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588854724,0.17255844,213.64,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588854924,0.17255844,213.65,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588855121,0.17255844,213.64,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588855326,0.17255844,213.65,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588855828,0.17255844,213.65,212.88,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588856027,0.17255844,213.65,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588856222,0.17255844,213.65,212.91,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588856421,0.17255844,213.67,212.88,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588856626,0.17255844,213.66,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588856827,0.17255844,213.67,212.86,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588857128,0.17255844,213.66,212.85,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588857327,0.17255844,213.66,212.87,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588857528,0.17255844,213.65,212.88,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588857722,5.06248143,213.69,212.88,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588857723,0.17255844,213.68,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588857925,0.17255844,213.68,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588858127,0.17255844,213.68,212.87,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588858329,0.17255844,213.68,212.88,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588858628,0.17255844,213.68,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588858830,0.17255844,213.69,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588859029,0.17255844,213.67,212.9,3.75525645]
["bitfinex-derivatives","BNBF0:USTF0",1693588859230,0.17255844,213.68,212.91,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588859426,0.17255844,213.7,212.88,4.61874086]
["bitfinex-derivatives","BNBF0:USTF0",1693588859631,0.17255844,213.69,212.88,4.61874086]
["bitfinex-derivatives","BNBF0:USTF0",1693588859827,0.17255844,213.69,212.89,4.61874086]
["bitfinex-derivatives","BNBF0:USTF0",1693588860024,0.17255844,213.68,212.88,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588860225,0.17255844,213.7,212.87,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588860525,0.17255844,213.69,212.88,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588860729,0.17255844,213.71,212.88,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588861030,0.17255844,213.7,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588861225,0.17255844,213.71,212.88,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588861426,0.17255844,213.7,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588861632,0.17255844,213.71,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588861830,5.23503987,213.71,212.91,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588862033,0.17255844,213.7,212.89,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588862225,0.17255844,213.7,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588862425,5.23503987,213.7,212.91,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588862625,0.17255844,213.69,212.92,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588862824,0.17255844,213.69,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588863028,0.17255844,213.69,212.91,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588863226,0.17255844,213.69,212.92,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588863530,0.17255844,213.69,212.93,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588863726,0.17255844,213.69,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588863929,0.17255844,213.69,212.91,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588864128,0.17255844,213.69,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588864326,0.17255844,213.69,212.89,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588864631,0.17255844,213.69,212.9,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588865534,5.06248143,213.68,212.91,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588865725,0.17255844,213.67,212.92,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588865926,0.17255844,213.67,212.91,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588866131,0.17255844,213.67,212.92,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588866329,0.17255844,213.67,212.91,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588866529,0.17255844,213.67,212.9,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588866727,0.17255844,213.67,212.92,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588866931,5.06248143,213.66,212.93,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588867131,0.17255844,213.65,212.93,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588868530,5.23503987,213.65,212.93,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588868737,0.17255844,213.64,212.94,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588869533,0.17255844,213.64,212.93,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588870333,5.23503987,213.64,212.93,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588870538,5.23503987,213.64,212.93,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588870539,0.17255844,213.63,212.93,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588870739,0.17255844,213.63,212.94,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588871236,0.17255844,213.63,212.93,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588871432,0.17255844,213.63,212.94,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588871638,0.17255844,213.63,212.93,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588871937,5.06248143,213.62,212.94,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588872137,0.17255844,213.61,212.94,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588872638,5.06248143,213.6,212.94,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588872838,0.17255844,213.59,212.95,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588873433,0.17255844,213.59,212.95,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588873638,0.17255844,213.6,212.96,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588873834,0.17255844,213.59,212.97,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588874037,0.17255844,213.61,212.97,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588874246,0.17255844,213.6,212.98,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588874441,5.23503987,213.61,212.98,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588874634,0.17255844,213.6,212.99,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588875939,0.17255844,213.6,213.03,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588876135,0.17255844,213.65,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588876337,0.17255844,213.64,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588876536,0.17255844,213.66,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588876739,0.17255844,213.65,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588876935,0.17255844,213.64,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588877142,0.17255844,213.63,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588877343,0.17255844,213.62,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588877542,5.23503987,213.66,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588877738,0.17255844,213.65,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588880445,0.17255844,213.66,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588880648,0.17255844,213.65,213.04,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588880842,0.17255844,213.65,213.05,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588881345,0.17255844,213.65,213.04,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588881546,0.17255844,213.65,213.05,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588882244,5.23503987,213.65,213.05,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588882445,0.17255844,213.64,213.05,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588883348,5.23503987,213.64,213.05,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588883549,0.17255844,213.63,213.06,0.94045799]
["bitfinex-derivatives","BNBF0:USTF0",1693588883745,0.17255844,213.63,212.99,0.15364519]
["bitfinex-derivatives","BNBF0:USTF0",1693588883746,0.17255844,213.63,213.07,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588883946,0.17255844,213.63,213.06,0.8636354]
["bitfinex-derivatives","BNBF0:USTF0",1693588884146,0.17255844,213.63,213.05,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588884344,0.17255844,213.63,213.06,0.86238696]
["bitfinex-derivatives","BNBF0:USTF0",1693588884651,0.17255844,213.63,213.07,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588885151,0.17255844,213.63,213.06,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588885445,7.087474,213.62,213.03,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588885650,0.17255844,213.61,213.02,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588885950,0.17255844,213.61,213.03,0.86254497]
["bitfinex-derivatives","BNBF0:USTF0",1693588886150,0.17255844,213.61,213.02,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588886548,5.06248143,213.58,213.02,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588886853,0.17255844,213.57,213.02,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588889349,5.23503987,213.57,213.02,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588889646,0.17255844,213.56,213.02,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588889853,0.17255844,213.56,213.01,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588890749,5.23503987,213.56,213.01,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588890954,0.17255844,213.55,213.01,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588893152,0.17255844,213.55,213.0,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588893556,5.06248143,213.54,212.99,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588893759,0.17255844,213.53,212.99,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588894258,0.17255844,213.53,213.0,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588894658,0.17255844,213.53,212.99,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588895652,0.17255844,213.53,212.98,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588895856,0.17255844,213.53,212.99,0.86266233]
["bitfinex-derivatives","BNBF0:USTF0",1693588896260,0.17255844,213.53,212.98,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588897455,0.17255844,213.53,212.91,0.15364519]
["bitfinex-derivatives","BNBF0:USTF0",1693588897456,5.06248143,213.52,212.97,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588897656,0.17255844,213.51,212.98,0.86266427]
["bitfinex-derivatives","BNBF0:USTF0",1693588897857,0.17255844,213.51,212.98,0.93948686]
["bitfinex-derivatives","BNBF0:USTF0",1693588898055,0.17255844,213.5,212.99,0.86266427]
["bitfinex-derivatives","BNBF0:USTF0",1693588898262,0.17255844,213.49,212.99,0.86266427]
["bitfinex-derivatives","BNBF0:USTF0",1693588898456,0.17255844,213.52,212.98,0.93948686]
["bitfinex-derivatives","BNBF0:USTF0",1693588898660,0.17255844,213.51,212.99,0.86264699]
["bitfinex-derivatives","BNBF0:USTF0",1693588898858,0.17255844,213.52,212.98,0.86264699]
["bitfinex-derivatives","BNBF0:USTF0",1693588899057,0.17255844,213.51,212.99,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693588899261,0.17255844,213.5,212.97,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588899457,0.17255844,213.49,212.98,0.86265114]
["bitfinex-derivatives","BNBF0:USTF0",1693588899661,0.17255844,213.48,212.99,0.86265114]
["bitfinex-derivatives","BNBF0:USTF0",1693588899965,0.17255844,213.47,212.96,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588900263,0.17255844,213.46,212.97,0.86267816]
["bitfinex-derivatives","BNBF0:USTF0",1693588900464,5.06248143,213.51,212.97,0.86267816]
["bitfinex-derivatives","BNBF0:USTF0",1693588900663,0.17255844,213.5,212.97,0.86267816]
["bitfinex-derivatives","BNBF0:USTF0",1693588901158,0.17255844,213.49,212.97,0.86267816]
["bitfinex-derivatives","BNBF0:USTF0",1693588901363,5.23503987,213.51,212.97,0.86267816]
["bitfinex-derivatives","BNBF0:USTF0",1693588901565,0.17255844,213.5,212.97,0.86267816]
["bitfinex-derivatives","BNBF0:USTF0",1693588901864,0.17255844,213.5,212.98,0.86267816]
["bitfinex-derivatives","BNBF0:USTF0",1693588902064,0.17255844,213.5,212.96,0.86267816]
["bitfinex-derivatives","BNBF0:USTF0",1693588902257,0.17255844,213.5,212.97,0.86268634]
["bitfinex-derivatives","BNBF0:USTF0",1693588902461,0.17255844,213.5,212.96,0.86268634]
["bitfinex-derivatives","BNBF0:USTF0",1693588902662,5.23503987,213.5,212.97,0.86269583]
["bitfinex-derivatives","BNBF0:USTF0",1693588902860,0.17255844,213.49,212.95,0.86269583]
["bitfinex-derivatives","BNBF0:USTF0",1693588903061,0.17255844,213.49,212.96,0.86269455]
["bitfinex-derivatives","BNBF0:USTF0",1693588903262,0.17255844,213.5,212.95,0.86269455]
["bitfinex-derivatives","BNBF0:USTF0",1693588903564,0.17255844,213.49,212.96,0.86269455]
["bitfinex-derivatives","BNBF0:USTF0",1693588903764,0.17255844,213.49,212.94,0.86269455]
["bitfinex-derivatives","BNBF0:USTF0",1693588903965,0.17255844,213.49,212.95,0.86269455]
["bitfinex-derivatives","BNBF0:USTF0",1693588904269,0.17255844,213.49,212.96,0.86269455]
["bitfinex-derivatives","BNBF0:USTF0",1693588904566,0.17255844,213.49,212.97,0.86269455]
["bitfinex-derivatives","BNBF0:USTF0",1693588904865,0.17255844,213.49,212.93,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588905065,0.17255844,213.49,212.94,0.86270079]
["bitfinex-derivatives","BNBF0:USTF0",1693588905262,0.17255844,213.49,212.89,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588905565,0.17255844,213.49,212.66,1.02430129]
["bitfinex-derivatives","BNBF0:USTF0",1693588905566,5.06248143,213.45,212.9,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588905768,0.17255844,213.44,212.89,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588905965,0.17255844,213.44,212.9,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588906162,0.17255844,213.44,212.89,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588906461,0.17255844,213.44,212.9,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588906660,0.17255844,213.44,212.87,0.07682259]
["bitfinex-derivatives","BNBF0:USTF0",1693588906661,0.17255844,213.44,212.88,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588906860,5.23503987,213.44,212.89,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588907064,0.17255844,213.43,212.88,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588908068,0.17255844,213.43,212.87,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588908270,0.17255844,213.43,212.88,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588908569,0.17255844,213.42,212.89,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588908768,0.17255844,213.45,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588908964,0.17255844,213.44,212.87,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588909167,0.17255844,213.43,212.88,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588909363,0.17255844,213.45,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588909569,0.17255844,213.44,212.87,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588909763,0.17255844,213.44,212.85,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588909968,0.17255844,213.44,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588910168,0.17255844,213.44,212.85,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588910363,0.17255844,213.44,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588910562,0.17255844,213.44,212.85,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588910767,0.17255844,213.44,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588910967,0.17255844,213.44,212.85,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588911369,0.17255844,213.43,212.85,0.93972258]
["bitfinex-derivatives","BNBF0:USTF0",1693588911563,0.17255844,213.42,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588911768,0.17255844,213.46,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588911969,0.17255844,213.45,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588912170,5.06248143,213.47,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588912171,0.17255844,213.46,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588914070,5.06292565,213.47,212.85,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588914266,0.17255844,213.46,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588914465,5.23548409,213.47,212.86,0.93944078]
["bitfinex-derivatives","BNBF0:USTF0",1693588914672,0.17255844,213.46,212.87,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588915674,0.17255844,213.46,212.88,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588915874,0.17255844,213.46,212.86,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588916070,0.17255844,213.46,212.86,0.93944078]
["bitfinex-derivatives","BNBF0:USTF0",1693588916270,0.17255844,213.46,212.87,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588917176,0.17255844,213.46,212.87,0.93944078]
["bitfinex-derivatives","BNBF0:USTF0",1693588917376,0.17255844,213.46,212.88,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588919179,0.17255844,213.46,212.88,0.93944078]
["bitfinex-derivatives","BNBF0:USTF0",1693588919377,5.23548409,213.46,212.89,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588919577,0.17255844,213.45,212.89,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588920475,0.17255844,213.45,212.9,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588920677,0.17255844,213.45,212.91,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588920878,5.06292565,213.44,212.91,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588921078,0.17255844,213.43,212.91,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588923084,0.17255844,213.43,212.91,0.93944078]
["bitfinex-derivatives","BNBF0:USTF0",1693588923277,0.17255844,213.44,212.92,0.93944078]
["bitfinex-derivatives","BNBF0:USTF0",1693588923583,0.17255844,213.43,212.93,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588923881,0.17255844,213.42,212.93,0.86289999]
["bitfinex-derivatives","BNBF0:USTF0",1693588924177,0.17255844,213.41,212.91,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588924378,0.17255844,213.44,212.92,0.86292161]
["bitfinex-derivatives","BNBF0:USTF0",1693588924583,0.17255844,213.43,212.92,0.86292161]
["bitfinex-derivatives","BNBF0:USTF0",1693588924782,0.17255844,213.44,212.92,0.86292161]
["bitfinex-derivatives","BNBF0:USTF0",1693588925288,5.23548409,213.44,212.92,0.9394624]
["bitfinex-derivatives","BNBF0:USTF0",1693588925481,5.23548409,213.44,212.93,0.86292161]
["bitfinex-derivatives","BNBF0:USTF0",1693588925482,0.17255844,213.43,212.93,0.86292161]
["bitfinex-derivatives","BNBF0:USTF0",1693588926384,0.17255844,213.43,212.93,0.9394624]
["bitfinex-derivatives","BNBF0:USTF0",1693588926585,0.17255844,213.43,212.93,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588927479,0.17255844,213.43,212.92,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588927689,5.23548409,213.43,212.93,0.86290168]
["bitfinex-derivatives","BNBF0:USTF0",1693588927986,0.17255844,213.42,212.93,0.86290168]
["bitfinex-derivatives","BNBF0:USTF0",1693588928181,0.17255844,213.42,212.93,0.93944247]
["bitfinex-derivatives","BNBF0:USTF0",1693588928380,0.17255844,213.42,212.93,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588929486,5.23548409,213.43,212.93,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588929788,0.17255844,213.42,212.93,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588930988,0.17255844,213.42,212.94,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588931289,0.17255844,213.41,212.94,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588931589,0.17255844,213.4,212.94,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588931785,0.17255844,213.43,212.94,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588932386,0.17255844,213.43,212.95,0.93919106]
["bitfinex-derivatives","BNBF0:USTF0",1693588932590,0.17255844,213.43,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588932791,0.17255844,213.48,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588932991,0.17255844,213.47,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588933292,0.17255844,213.46,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588933490,0.17255844,213.48,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588933688,0.17255844,213.47,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588933884,0.17255844,213.48,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588934088,0.17255844,213.48,212.99,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588935192,5.23548409,213.48,212.99,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588935492,0.17255844,213.47,212.99,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588936393,0.17255844,213.47,212.98,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588936693,5.23548409,213.47,212.98,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588936888,0.17255844,213.46,212.98,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588938196,0.17255844,213.46,212.92,0.15308158]
["bitfinex-derivatives","BNBF0:USTF0",1693588938197,0.17255844,213.46,212.99,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588938395,0.17255844,213.47,212.98,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588938595,0.17255844,213.46,212.99,0.8626195]
["bitfinex-derivatives","BNBF0:USTF0",1693588938895,0.17255844,213.45,212.99,0.93916029]
["bitfinex-derivatives","BNBF0:USTF0",1693588939095,0.17255844,213.48,213.0,0.93916029]
["bitfinex-derivatives","BNBF0:USTF0",1693588939294,5.06292565,213.5,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588939295,0.17255844,213.47,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588939495,10.1258513,213.54,212.99,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588939496,5.23548409,213.49,212.99,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588939696,0.17255844,213.48,213.0,0.8625934]
["bitfinex-derivatives","BNBF0:USTF0",1693588940495,0.17255844,213.49,213.0,0.8625934]
["bitfinex-derivatives","BNBF0:USTF0",1693588940695,0.17255844,213.47,213.0,0.8625934]
["bitfinex-derivatives","BNBF0:USTF0",1693588940998,0.17255844,213.46,213.0,0.93913419]
["bitfinex-derivatives","BNBF0:USTF0",1693588941298,0.17255844,213.5,213.01,0.8625934]
["bitfinex-derivatives","BNBF0:USTF0",1693588941500,0.17255844,213.51,213.01,0.8625934]
["bitfinex-derivatives","BNBF0:USTF0",1693588941797,0.17255844,213.5,213.01,0.8625934]
["bitfinex-derivatives","BNBF0:USTF0",1693588941993,0.17255844,213.51,213.0,0.8625934]
["bitfinex-derivatives","BNBF0:USTF0",1693588942197,0.17255844,213.5,213.01,0.8625223]
["bitfinex-derivatives","BNBF0:USTF0",1693588942399,0.17255844,213.51,213.0,0.8625223]
["bitfinex-derivatives","BNBF0:USTF0",1693588942594,0.17255844,213.5,213.01,0.86252377]
["bitfinex-derivatives","BNBF0:USTF0",1693588942798,0.17255844,213.51,212.99,0.86252377]
["bitfinex-derivatives","BNBF0:USTF0",1693588942999,0.17255844,213.5,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588943199,0.17255844,213.51,212.99,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588943398,0.17255844,213.51,212.98,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588943399,0.17255844,213.5,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588943598,0.17255844,213.51,212.99,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588943900,0.17255844,213.5,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588944200,0.17255844,213.49,213.01,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588944401,0.17255844,213.52,213.02,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588944594,0.17255844,213.51,213.01,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588944793,0.17255844,213.57,213.02,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588944997,0.17255844,213.57,213.02,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588945194,0.17255844,213.56,213.03,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588945497,0.17255844,213.55,213.03,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588945695,0.17255844,213.54,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588945893,0.17255844,213.54,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588945894,0.17255844,213.58,213.01,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588946098,7.08809592,213.63,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588946099,0.17255844,213.57,213.02,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588946294,0.17255844,213.6,213.01,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588946602,0.17255844,213.59,213.02,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588946795,0.17255844,213.6,213.01,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588947100,0.17255844,213.59,213.02,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588947298,0.17255844,213.6,213.01,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588947498,0.17255844,213.59,213.02,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588947698,0.17255844,213.59,212.99,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588947699,0.17255844,213.62,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588947900,0.17255844,213.61,213.01,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588948100,0.17255844,213.6,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588948294,0.17255844,213.62,213.01,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588948595,0.17255844,213.61,213.02,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588948800,0.17255844,213.6,213.03,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588949000,0.17255844,213.62,212.99,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588949203,0.17255844,213.61,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588949401,0.17255844,213.62,212.99,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588949794,0.17255844,213.62,212.99,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588950001,0.17255844,213.62,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588950403,0.17255844,213.63,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588950605,0.17255844,213.63,212.99,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588950804,0.17255844,213.63,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588951007,0.17255844,213.63,212.99,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588951406,0.17255844,213.63,212.99,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588951609,0.17255844,213.65,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588951804,5.06292565,213.66,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588951805,0.17255844,213.64,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588952111,0.17255844,213.63,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588952309,0.17255844,213.65,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588952508,0.17255844,213.64,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588952809,0.17255844,213.63,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588953010,0.17255844,213.62,213.0,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588953309,0.17255844,213.61,213.01,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588953509,0.17255844,213.6,213.02,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588953707,0.17255844,213.62,212.96,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588953907,0.17255844,213.61,212.97,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588954104,0.17255844,213.62,212.95,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588954307,0.17255844,213.61,212.96,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588954507,0.17255844,213.62,212.95,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588954708,0.17255844,213.61,212.96,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588954912,0.17255844,213.62,212.95,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588955113,5.23548409,213.61,212.96,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588955311,0.17255844,213.6,212.95,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588955512,0.17255844,213.6,212.96,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588955705,0.17255844,213.62,212.96,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588955909,0.17255844,213.61,212.96,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588956203,0.17255844,213.6,212.97,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588956408,0.17255844,213.59,212.97,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588956605,0.17255844,213.58,212.97,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588956810,0.17255844,213.57,212.97,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588957009,0.17255844,213.56,212.97,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588957209,0.17255844,213.55,212.97,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588957410,5.06292565,213.63,212.97,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588957411,0.17255844,213.54,212.97,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588957711,0.17255844,213.53,212.98,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588957912,0.17255844,213.62,213.02,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588958106,0.17255844,213.61,213.03,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588958306,0.17255844,213.6,213.03,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588958511,0.17255844,213.67,213.03,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588958706,0.17255844,213.66,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588958909,0.17255844,213.65,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588959106,0.17255844,213.64,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588959312,0.17255844,213.63,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588959509,0.17255844,213.62,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588959710,0.17255844,213.61,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588960011,0.17255844,213.6,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588960213,0.17255844,213.59,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588960405,7.08809592,213.71,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588960406,0.17255844,213.68,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588960608,0.17255844,213.67,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588960804,0.17255844,213.66,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588961005,0.17255844,213.65,213.04,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588961208,0.17255844,213.64,213.04,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588961409,0.17255844,213.69,213.05,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588961605,0.17255844,213.68,213.04,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588961910,0.17255844,213.67,213.05,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588962214,0.17255844,213.66,213.06,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588962413,0.17255844,213.7,213.05,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588962612,0.17255844,213.69,213.06,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588962814,0.17255844,213.7,213.05,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588963011,0.17255844,213.69,213.06,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588963208,0.17255844,213.7,213.05,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588963407,0.17255844,213.7,213.05,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588963615,0.17255844,213.7,213.06,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588964113,5.23548409,213.7,213.06,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588964412,0.17255844,213.69,213.06,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588964613,0.17255844,213.69,213.06,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588964808,0.17255844,213.69,213.07,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588965216,0.17255844,213.69,213.07,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588965409,0.17255844,213.68,213.08,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588965609,0.17255844,213.7,213.07,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588965814,0.17255844,213.69,213.08,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588966014,0.17255844,213.7,213.07,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588966214,5.06292565,213.71,213.08,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588966215,0.17255844,213.69,213.08,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588966410,0.17255844,213.7,213.08,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588966610,5.23548409,213.7,213.09,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588966809,0.17255844,213.69,213.09,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588967409,5.23548409,213.69,213.09,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588967612,0.17255844,213.68,213.1,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588969516,0.17255844,213.68,213.1,0.93905608]
["bitfinex-derivatives","BNBF0:USTF0",1693588969720,0.17255844,213.68,213.11,0.86251529]
["bitfinex-derivatives","BNBF0:USTF0",1693588970516,0.17255844,213.68,213.09,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588970716,0.17255844,213.68,213.1,0.86215132]
["bitfinex-derivatives","BNBF0:USTF0",1693588971420,0.17255844,213.68,213.1,0.93869211]
["bitfinex-derivatives","BNBF0:USTF0",1693588971621,0.17255844,213.68,213.11,0.86215132]
["bitfinex-derivatives","BNBF0:USTF0",1693588972221,5.23548409,213.68,213.11,0.86215132]
["bitfinex-derivatives","BNBF0:USTF0",1693588972521,0.17255844,213.67,213.11,0.93869211]
["bitfinex-derivatives","BNBF0:USTF0",1693588972717,0.17255844,213.67,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588973118,0.17255844,213.67,213.1,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588973320,0.17255844,213.67,213.11,0.93870098]
["bitfinex-derivatives","BNBF0:USTF0",1693588973519,0.17255844,213.67,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588973720,5.06292565,213.65,213.1,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588973920,7.08809592,213.7,213.1,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588973921,0.17255844,213.64,213.1,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588974121,0.17255844,213.65,213.1,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588974317,0.17255844,213.64,213.1,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588974522,5.06292565,213.66,213.11,0.93870685]
["bitfinex-derivatives","BNBF0:USTF0",1693588974523,0.17255844,213.65,213.11,0.93870685]
["bitfinex-derivatives","BNBF0:USTF0",1693588974823,0.17255844,213.64,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588975022,5.06292565,213.66,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588975023,0.17255844,213.65,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588975323,0.17255844,213.64,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588975623,0.17255844,213.63,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588975823,0.17255844,213.64,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588976118,0.17255844,213.63,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588976322,0.17255844,213.62,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588976624,0.17255844,213.61,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588976918,0.17255844,213.6,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588977225,0.17255844,213.59,213.06,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588977525,0.17255844,213.58,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588977725,0.17255844,213.57,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588977925,0.17255844,213.56,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588978126,0.17255844,213.55,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588978424,0.17255844,213.54,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588978619,0.17255844,213.53,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588978818,0.17255844,213.58,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588979022,0.17255844,213.57,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588979323,0.17255844,213.56,213.08,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588979526,0.17247315,213.55,213.08,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588979728,0.17247315,213.58,213.08,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588979923,0.17247315,213.57,213.08,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588980121,5.2353988,213.58,213.08,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588980323,0.17247315,213.57,213.08,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588980521,0.17247315,213.57,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588980724,0.17247315,213.57,212.85,1.02054392]
["bitfinex-derivatives","BNBF0:USTF0",1693588980725,0.17247315,213.57,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588980921,0.17247315,213.61,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588981123,0.17247315,213.6,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588981427,0.17247315,213.59,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588981620,0.17247315,213.62,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588981820,0.17247315,213.61,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588982018,0.17247315,213.62,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588982226,0.17247315,213.61,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588982422,0.17247315,213.6,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588982626,0.17247315,213.59,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588982927,0.17247315,213.58,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588983128,0.17247315,213.63,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588983327,0.17247315,213.62,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588983631,0.17247315,213.61,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588983832,0.17247315,213.64,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588984127,0.17247315,213.63,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588984327,0.17247315,213.62,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588984530,0.17247315,213.61,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588984728,0.17247315,213.6,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588984931,0.17247315,213.64,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588985224,0.17247315,213.63,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588985428,0.17247315,213.64,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588985730,0.17247315,213.63,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588986032,0.17247315,213.62,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588986228,5.2353988,213.64,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588986422,0.17247315,213.63,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588987728,5.2353988,213.63,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588988031,0.17247315,213.62,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588988524,0.17247315,213.62,213.12,0.86207011]
["bitfinex-derivatives","BNBF0:USTF0",1693588989326,0.17247315,213.63,213.12,0.9386109]
["bitfinex-derivatives","BNBF0:USTF0",1693588989527,0.17247315,213.62,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588989727,0.17247315,213.61,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588991529,5.2353988,213.61,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588991726,0.17247315,213.6,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588991923,0.17247315,213.6,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588992129,0.17247315,213.59,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588992428,0.17247315,213.58,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588992628,0.17247315,213.61,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588992826,5.2353988,213.6,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588993025,0.17247315,213.59,213.13,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588993223,0.17247315,213.59,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588994028,5.2353988,213.59,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588994229,0.17247315,213.58,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588995029,0.17247315,213.58,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588995727,0.17247315,213.58,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588996432,0.17247315,213.58,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588997428,0.17247315,213.58,213.12,0.86205134]
["bitfinex-derivatives","BNBF0:USTF0",1693588997630,0.17247315,213.58,213.12,0.93859213]
["bitfinex-derivatives","BNBF0:USTF0",1693588997828,0.17247315,213.58,213.12,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588998431,0.17247315,213.58,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693588998835,0.17247315,213.58,213.12,0.86204112]
["bitfinex-derivatives","BNBF0:USTF0",1693588999838,0.17247315,213.58,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589000139,0.17247315,213.58,213.1,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589000338,5.2353988,213.58,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589000636,0.17247315,213.57,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589001635,0.17247315,213.58,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589001839,0.17247315,213.57,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589002041,0.17247315,213.58,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589002239,0.17247315,213.57,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589002434,5.06292565,213.59,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589002435,0.17247315,213.58,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589002639,0.17247315,213.57,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589002840,5.2353988,213.58,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589003039,0.17247315,213.57,213.11,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589003741,0.17247315,213.57,213.1,0.86206861]
["bitfinex-derivatives","BNBF0:USTF0",1693589003942,0.17247315,213.57,213.11,0.86206559]
["bitfinex-derivatives","BNBF0:USTF0",1693589004241,0.17247315,213.57,213.09,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589004541,0.17247315,213.57,213.1,0.86206001]
["bitfinex-derivatives","BNBF0:USTF0",1693589009850,0.17247315,213.57,213.08,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589010045,0.17247315,213.57,213.09,0.86210399]
["bitfinex-derivatives","BNBF0:USTF0",1693589010546,5.06292565,213.56,213.09,0.86210399]
["bitfinex-derivatives","BNBF0:USTF0",1693589010745,0.17247315,213.55,213.09,0.86210399]
["bitfinex-derivatives","BNBF0:USTF0",1693589010948,0.17247315,213.56,213.09,0.86210399]
["bitfinex-derivatives","BNBF0:USTF0",1693589011246,0.17247315,213.55,213.1,0.86210399]
["bitfinex-derivatives","BNBF0:USTF0",1693589011439,0.17247315,213.56,213.09,0.86210399]
["bitfinex-derivatives","BNBF0:USTF0",1693589012547,0.17247315,213.56,213.09,0.93864478]
["bitfinex-derivatives","BNBF0:USTF0",1693589012745,0.17247315,213.56,213.1,0.86210399]
["bitfinex-derivatives","BNBF0:USTF0",1693589013747,5.06292565,213.55,213.1,0.86210399]
["bitfinex-derivatives","BNBF0:USTF0",1693589013946,0.17247315,213.54,213.1,0.86210399]
["bitfinex-derivatives","BNBF0:USTF0",1693589014344,0.17247315,213.54,213.11,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589014946,7.08809592,213.5,213.06,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589015146,0.17247315,213.49,213.06,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589015343,0.17247315,213.49,213.05,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589015749,0.17247315,213.49,213.03,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589015951,0.17247315,213.49,213.04,0.86236751]
["bitfinex-derivatives","BNBF0:USTF0",1693589016253,5.06292565,213.48,213.04,0.86236751]
["bitfinex-derivatives","BNBF0:USTF0",1693589016454,0.17247315,213.47,213.04,0.86236751]
["bitfinex-derivatives","BNBF0:USTF0",1693589016650,0.17247315,213.47,213.03,0.9389083]
["bitfinex-derivatives","BNBF0:USTF0",1693589016850,0.17247315,213.47,213.04,0.86236751]
["bitfinex-derivatives","BNBF0:USTF0",1693589017652,0.17247315,213.47,213.01,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589017853,0.17247315,213.46,213.02,0.86236373]
["bitfinex-derivatives","BNBF0:USTF0",1693589018054,0.17247315,213.45,213.02,0.86236373]
["bitfinex-derivatives","BNBF0:USTF0",1693589018248,0.17247315,213.44,213.02,0.86236373]
["bitfinex-derivatives","BNBF0:USTF0",1693589018451,5.06292565,213.49,213.02,0.86236373]
["bitfinex-derivatives","BNBF0:USTF0",1693589018452,0.17247315,213.43,213.02,0.86236373]
["bitfinex-derivatives","BNBF0:USTF0",1693589018650,0.17247315,213.42,213.03,0.86236373]
["bitfinex-derivatives","BNBF0:USTF0",1693589018850,0.17247315,213.41,213.04,0.86236373]
["bitfinex-derivatives","BNBF0:USTF0",1693589019052,0.17247315,213.48,213.0,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589019254,0.17247315,213.47,213.01,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589019452,0.17247315,213.48,213.01,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589019651,0.17247315,213.47,213.01,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589019857,0.17247315,213.5,213.01,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589020049,0.17247315,213.49,213.01,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589020250,0.17247315,213.5,213.01,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589020455,0.17247315,213.49,213.01,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589020658,0.17247315,213.5,213.0,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589020857,0.17247315,213.49,213.01,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589021050,0.17247315,213.48,213.02,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589021256,0.17247315,213.47,213.03,0.86236591]
["bitfinex-derivatives","BNBF0:USTF0",1693589021455,0.17247315,213.46,212.98,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589021649,0.17247315,213.5,212.99,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589021857,0.17247315,213.49,212.99,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589022055,0.17247315,213.5,212.99,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589022662,0.17247315,213.51,212.99,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589023654,0.17247315,213.52,212.99,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589023860,0.17247315,213.51,212.99,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589024056,0.17247315,213.5,212.99,0.93894821]
["bitfinex-derivatives","BNBF0:USTF0",1693589024259,0.17247315,213.53,213.0,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589024459,0.17247315,213.52,213.0,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589024655,0.17247315,213.53,213.0,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589024854,0.17247315,213.52,213.0,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589025059,0.17247315,213.53,213.0,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589025655,0.17247315,213.54,213.0,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589028756,0.17247315,213.55,213.0,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589029064,0.17247315,213.54,213.0,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589029262,0.17247315,213.53,213.0,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589029462,0.17247315,213.55,213.0,0.93894821]
["bitfinex-derivatives","BNBF0:USTF0",1693589029662,0.17247315,213.54,213.04,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589029858,0.17247315,213.54,213.05,0.93894821]
["bitfinex-derivatives","BNBF0:USTF0",1693589030059,0.17247315,213.53,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589030260,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589030562,0.17247315,213.6,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589030761,0.17247315,213.59,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589030958,0.17247315,213.61,213.06,0.93894821]
["bitfinex-derivatives","BNBF0:USTF0",1693589031161,0.17247315,213.61,212.91,0.51027196]
["bitfinex-derivatives","BNBF0:USTF0",1693589031162,0.17247315,213.6,213.08,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589031358,0.17247315,213.64,213.09,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589031563,0.17247315,213.63,213.09,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589031763,0.17247315,213.64,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589031956,0.17247315,213.63,213.09,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589032156,0.17247315,213.62,213.1,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589032357,0.17247315,213.64,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589032560,0.17247315,213.63,213.09,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589032762,5.2353988,213.64,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589033063,0.17247315,213.63,213.09,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589033259,0.17247315,213.63,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589033463,0.17247315,213.63,213.07,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589033464,0.17247315,213.63,213.09,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589033664,0.17247315,213.63,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589033857,0.17247315,213.63,213.06,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589033858,0.17247315,213.63,213.09,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589034058,0.17247315,213.63,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589035565,5.2353988,213.63,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589035767,0.17247315,213.62,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589036064,0.17247315,213.62,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589036264,0.17247315,213.62,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589036564,5.2353988,213.62,213.09,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589036766,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589036962,0.17247315,213.62,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589037167,0.17247315,213.61,213.06,0.93894821]
["bitfinex-derivatives","BNBF0:USTF0",1693589037366,0.17247315,213.62,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589037566,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589037767,0.17247315,213.61,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589037968,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589038167,0.17247315,213.61,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589038368,0.17247315,213.61,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589038568,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589038770,0.17247315,213.61,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589038968,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589039168,0.17247315,213.61,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589039368,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589040273,5.2353988,213.61,213.05,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589040570,0.17247315,213.6,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589040770,0.17247315,213.6,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589041071,0.17247315,213.6,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589041271,0.17247315,213.6,213.05,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589041471,0.17247315,213.6,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589041676,0.17247315,213.6,213.05,0.93894821]
["bitfinex-derivatives","BNBF0:USTF0",1693589041875,0.17247315,213.59,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589042073,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589042271,0.17247315,213.6,213.06,0.93894821]
["bitfinex-derivatives","BNBF0:USTF0",1693589042468,0.17247315,213.62,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589042672,0.17247315,213.62,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589042872,0.17247315,213.62,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589043073,0.17247315,213.62,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589044472,5.2353988,213.62,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589044672,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589046772,0.17247315,213.61,213.05,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589047176,0.17247315,213.61,213.05,0.93894821]
["bitfinex-derivatives","BNBF0:USTF0",1693589047376,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589048175,0.17247315,213.61,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589048377,0.17247315,213.61,213.08,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589048576,0.17247315,213.61,213.06,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589048777,0.17247315,213.61,213.07,0.86240742]
["bitfinex-derivatives","BNBF0:USTF0",1693589048976,0.17247315,213.61,213.05,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589049181,5.06292565,213.57,212.99,0.07654079]
["bitfinex-derivatives","BNBF0:USTF0",1693589049378,0.17247315,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589050476,5.2353988,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589050677,0.17247315,213.55,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589055579,0.17247315,213.55,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589055776,0.17247315,213.55,212.98,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589055977,5.2353988,213.55,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589056179,5.2353988,213.55,212.98,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589056180,0.17247315,213.54,212.98,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589056980,0.17247315,213.54,212.98,0.93889776]
["bitfinex-derivatives","BNBF0:USTF0",1693589057180,0.17247315,213.54,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589057481,0.17247315,213.53,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589057680,0.17247315,213.52,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589057978,0.17247315,213.51,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589058184,0.17247315,213.55,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589058379,0.17247315,213.54,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589058578,0.17247315,213.55,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589058774,0.17247315,213.54,212.98,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589058981,0.17247315,213.55,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589059179,0.17247315,213.55,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589059481,0.17247315,213.55,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589059681,0.17247315,213.55,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589060380,5.06946422,213.57,212.99,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589060582,0.17247315,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589061679,0.17247315,213.56,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589061875,0.17247315,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589062077,0.17247315,213.56,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589062280,0.17247315,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589062480,0.17247315,213.56,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589062686,0.17247315,213.56,213.02,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589062983,0.17247315,213.56,213.03,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589063182,0.17247315,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589063484,0.17247315,213.56,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589063686,0.17247315,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589063884,0.17247315,213.57,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589064081,0.17247315,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589064276,0.17247315,213.57,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589064487,5.24193737,213.57,213.02,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589064689,0.17247315,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589064887,0.17247315,213.56,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589065086,0.17247315,213.56,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589065286,0.17247315,213.56,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589065479,0.17247315,213.56,213.02,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589065684,5.24193737,213.56,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589065886,0.17247315,213.55,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589066089,0.17247315,213.55,212.98,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589066789,0.17247315,213.55,212.98,0.93893025]
["bitfinex-derivatives","BNBF0:USTF0",1693589067090,0.17247315,213.55,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589068487,5.24193737,213.55,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589068687,0.17247315,213.54,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589068889,0.17247315,213.54,212.98,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589069089,0.17247315,213.54,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589069289,0.17247315,213.54,212.98,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589069488,0.17247315,213.54,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589069689,0.17247315,213.54,212.98,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589069889,0.17247315,213.54,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589071191,0.17247315,213.54,213.0,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589071387,0.17247315,213.54,213.01,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589071592,0.17247315,213.54,213.02,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589071791,0.17247315,213.54,212.99,0.86235697]
["bitfinex-derivatives","BNBF0:USTF0",1693589071990,0.17247315,213.54,213.0,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589072187,0.17247315,213.54,212.99,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589072492,5.24193737,213.54,212.99,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589072684,0.17247315,213.53,212.99,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589073591,0.17247315,213.53,212.99,0.93898665]
["bitfinex-derivatives","BNBF0:USTF0",1693589073791,0.17247315,213.53,213.0,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589075786,0.17247315,213.53,212.99,0.93898665]
["bitfinex-derivatives","BNBF0:USTF0",1693589075986,0.17247315,213.53,213.0,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589076490,5.24193737,213.53,213.0,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589076691,0.17247315,213.52,213.0,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589076991,0.17247315,213.52,213.01,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589077190,0.17247315,213.52,213.0,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589077392,0.17247315,213.52,213.01,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589077592,0.17247315,213.52,213.02,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589077791,0.17247315,213.52,213.0,0.86241337]
["bitfinex-derivatives","BNBF0:USTF0",1693589077993,0.17247315,213.52,213.01,0.8624428]
["bitfinex-derivatives","BNBF0:USTF0",1693589078191,0.17247315,213.52,212.94,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589078395,5.06946422,213.47,212.95,0.86269388]
["bitfinex-derivatives","BNBF0:USTF0",1693589078688,0.17247315,213.46,212.96,0.86269388]
["bitfinex-derivatives","BNBF0:USTF0",1693589078893,0.17247315,213.46,212.94,0.86269388]
["bitfinex-derivatives","BNBF0:USTF0",1693589079094,0.17247315,213.46,212.95,0.86269908]
["bitfinex-derivatives","BNBF0:USTF0",1693589079388,0.17247315,213.46,212.94,0.86269908]
["bitfinex-derivatives","BNBF0:USTF0",1693589079593,0.17247315,213.46,212.95,0.86269908]
["bitfinex-derivatives","BNBF0:USTF0",1693589079893,0.17247315,213.46,212.96,0.86269908]
["bitfinex-derivatives","BNBF0:USTF0",1693589080090,0.17247315,213.47,212.94,0.93927236]
["bitfinex-derivatives","BNBF0:USTF0",1693589080285,0.17247315,213.46,212.95,0.86269804]
["bitfinex-derivatives","BNBF0:USTF0",1693589080488,0.17247315,213.45,212.96,0.86269804]
["bitfinex-derivatives","BNBF0:USTF0",1693589080792,5.06946422,213.47,212.96,0.86269804]
["bitfinex-derivatives","BNBF0:USTF0",1693589080793,0.17247315,213.44,212.96,0.86269804]
["bitfinex-derivatives","BNBF0:USTF0",1693589080992,0.17247315,213.43,212.94,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589081293,0.17247315,213.42,212.95,0.8627037]
["bitfinex-derivatives","BNBF0:USTF0",1693589081493,0.17247315,213.46,212.95,0.8627037]
["bitfinex-derivatives","BNBF0:USTF0",1693589081687,0.17247315,213.46,212.95,0.93927698]
["bitfinex-derivatives","BNBF0:USTF0",1693589081889,0.17247315,213.46,212.96,0.8627037]
["bitfinex-derivatives","BNBF0:USTF0",1693589082989,0.17247315,213.46,212.88,0.15314656]
["bitfinex-derivatives","BNBF0:USTF0",1693589082990,0.17247315,213.46,212.95,0.93927698]
["bitfinex-derivatives","BNBF0:USTF0",1693589083194,0.17247315,213.46,212.96,0.8627037]
["bitfinex-derivatives","BNBF0:USTF0",1693589083392,0.17247315,213.46,212.95,0.93927698]
["bitfinex-derivatives","BNBF0:USTF0",1693589083594,5.24193737,213.47,212.96,0.93927698]
["bitfinex-derivatives","BNBF0:USTF0",1693589083791,0.17247315,213.46,212.97,0.8627037]
["bitfinex-derivatives","BNBF0:USTF0",1693589084989,0.17247315,213.47,212.96,0.8627037]
["bitfinex-derivatives","BNBF0:USTF0",1693589085294,0.17247315,213.46,212.97,0.86270336]
["bitfinex-derivatives","BNBF0:USTF0",1693589085488,5.06946422,213.48,212.96,0.86270336]
["bitfinex-derivatives","BNBF0:USTF0",1693589085489,0.17247315,213.47,212.96,0.86270336]
["bitfinex-derivatives","BNBF0:USTF0",1693589085692,0.17247315,213.46,212.95,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589085995,0.17247315,213.45,212.96,0.86270135]
["bitfinex-derivatives","BNBF0:USTF0",1693589086294,7.09724991,213.51,212.85,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589086295,5.06946422,213.39,212.85,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589086495,0.17247315,213.38,212.86,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589086890,0.17247315,213.4,212.84,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589087896,0.17247315,213.43,212.84,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589088897,0.17247315,213.43,212.82,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589089897,0.17247315,213.43,212.83,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589090101,0.17247315,213.43,212.84,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589090296,0.17247315,213.49,212.81,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589090494,0.17247315,213.48,212.82,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589090896,0.17247315,213.48,212.79,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589090897,0.17247315,213.47,212.83,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589091098,0.17247315,213.51,212.8,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589091304,0.17247315,213.5,212.81,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589091499,0.17247315,213.49,212.82,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589091702,0.17247315,213.51,212.8,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589091901,0.17247315,213.5,212.81,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589092104,0.17247315,213.52,212.79,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589092299,0.17247315,213.51,212.8,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589092502,0.17247315,213.52,212.79,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589093100,0.17247315,213.53,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589093404,0.17247315,213.52,212.79,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589093605,0.17247315,213.53,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589093805,0.17247315,213.52,212.79,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589094001,0.17247315,213.53,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589094907,0.17247315,213.52,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589095108,0.17247315,213.54,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589095310,0.17247315,213.53,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589095506,0.17247315,213.52,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589095703,0.17247315,213.54,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589095908,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589096207,0.17247315,213.52,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589096407,0.17247315,213.51,212.79,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589096602,0.17247315,213.54,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589096805,0.17247315,213.53,212.76,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589097010,0.17247315,213.54,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589097303,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589097508,0.17247315,213.54,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589097708,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589097905,0.17247315,213.54,212.76,0.93974445]
["bitfinex-derivatives","BNBF0:USTF0",1693589098105,0.17247315,213.53,212.76,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589098305,0.17247315,213.54,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589098501,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589098706,0.17247315,213.54,212.76,0.93974445]
["bitfinex-derivatives","BNBF0:USTF0",1693589099007,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589099209,0.17247315,213.54,212.76,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589099409,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589099610,0.17247315,213.54,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589099806,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589100006,0.17247315,213.54,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589100206,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589100403,0.17247315,213.54,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589100603,0.17247315,213.54,212.75,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589100604,0.17247315,213.53,212.75,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589100806,5.06946422,213.55,212.75,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589100807,0.17247315,213.54,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589101007,0.17247315,213.53,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589101703,0.17247315,213.53,212.76,0.93974445]
["bitfinex-derivatives","BNBF0:USTF0",1693589101907,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589102309,0.17247315,213.53,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589102509,0.17247315,213.53,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589102808,0.17247315,213.53,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589103009,7.09724991,213.48,212.69,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589103209,5.06946422,213.46,212.7,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589103405,0.17247315,213.45,212.73,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589103613,0.17247315,213.44,212.74,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589103804,7.09724991,213.53,212.74,0.93974445]
["bitfinex-derivatives","BNBF0:USTF0",1693589103805,0.17247315,213.43,212.74,0.93974445]
["bitfinex-derivatives","BNBF0:USTF0",1693589104006,0.17247315,213.42,212.75,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589104209,0.17247315,213.41,212.75,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589104406,0.17247315,213.51,212.75,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589104610,0.17247315,213.5,212.75,0.93974445]
["bitfinex-derivatives","BNBF0:USTF0",1693589104810,0.17247315,213.49,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589105011,5.06946422,213.52,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589105012,0.17247315,213.48,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589105214,0.17247315,213.47,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589105413,0.17247315,213.46,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589105612,0.17247315,213.45,212.79,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589105811,0.17247315,213.45,212.74,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589105812,0.17247315,213.44,212.8,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589106014,0.17247315,213.51,212.75,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589106214,0.17247315,213.5,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589106407,0.17247315,213.51,212.75,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589106611,5.24193737,213.51,212.75,0.93974445]
["bitfinex-derivatives","BNBF0:USTF0",1693589106811,0.17247315,213.5,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589107414,0.17247315,213.49,212.76,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589107714,0.17247315,213.48,212.76,0.93974445]
["bitfinex-derivatives","BNBF0:USTF0",1693589107915,0.17247315,213.5,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589108108,0.17247315,213.49,212.77,0.93974445]
["bitfinex-derivatives","BNBF0:USTF0",1693589108313,0.17247315,213.5,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589108512,0.17247315,213.49,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589108716,0.17247315,213.5,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589108917,7.09724991,213.48,212.77,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589109118,0.17247315,213.47,212.78,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589109318,0.17247315,213.47,212.71,0.86317117]
["bitfinex-derivatives","BNBF0:USTF0",1693589109614,0.17247315,213.47,212.72,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589109917,5.06946422,213.43,212.73,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589110116,0.17247315,213.42,212.72,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589110417,0.17247315,213.41,212.73,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589110615,0.17247315,213.4,212.74,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589110815,0.17247315,213.43,212.72,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589111018,5.24193737,213.42,212.73,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589111215,0.17247315,213.41,212.73,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589111611,0.17247315,213.41,212.72,0.94006037]
["bitfinex-derivatives","BNBF0:USTF0",1693589111816,0.17247315,213.41,212.65,0.15314656]
["bitfinex-derivatives","BNBF0:USTF0",1693589111817,0.17247315,213.41,212.73,0.94006037]
["bitfinex-derivatives","BNBF0:USTF0",1693589112015,0.17247315,213.41,212.74,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589112211,0.17247315,213.41,212.77,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589112416,0.17247315,213.41,212.78,0.94006037]
["bitfinex-derivatives","BNBF0:USTF0",1693589112716,0.17247315,213.45,212.79,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589112917,0.17247315,213.44,212.79,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589113120,0.17247315,213.46,212.79,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589113618,5.24193737,213.46,212.79,0.94006037]
["bitfinex-derivatives","BNBF0:USTF0",1693589113816,0.17247315,213.45,212.8,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589115022,0.17247315,213.45,212.8,0.94006037]
["bitfinex-derivatives","BNBF0:USTF0",1693589115325,0.17247315,213.44,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589115514,0.17247315,213.46,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589115735,0.17247315,213.45,212.8,0.94006037]
["bitfinex-derivatives","BNBF0:USTF0",1693589115919,0.17247315,213.46,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589116222,0.17247315,213.45,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589116422,0.17247315,213.44,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589116724,0.17247315,213.43,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589116922,0.17247315,213.44,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589117122,0.17247315,213.43,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589117324,0.17247315,213.42,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589117529,0.17247315,213.44,212.81,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589117722,0.17247315,213.43,212.82,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589117917,0.17247315,213.43,212.83,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589119523,0.17247315,213.43,212.84,0.86348709]
["bitfinex-derivatives","BNBF0:USTF0",1693589119825,0.17247315,213.43,212.83,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589120026,0.17247315,213.43,212.84,0.86322365]
["bitfinex-derivatives","BNBF0:USTF0",1693589120226,5.06946422,213.41,212.84,0.86322365]
["bitfinex-derivatives","BNBF0:USTF0",1693589120426,0.17247315,213.4,212.84,0.93979693]
["bitfinex-derivatives","BNBF0:USTF0",1693589120626,5.24193737,213.4,212.87,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589120824,0.17247315,213.39,212.87,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589121720,0.17247315,213.39,212.88,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589121924,0.17247315,213.39,212.92,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589122127,0.17247315,213.38,212.94,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589122627,0.17247315,213.46,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589122923,0.17247315,213.45,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589123127,0.17247315,213.46,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589123426,0.17247315,213.45,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589123624,0.17247315,213.46,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589123820,0.17247315,213.45,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589124124,0.17247315,213.44,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589124323,0.17247315,213.46,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589124525,0.17247315,213.45,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589124721,0.17247315,213.47,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589126225,0.17247315,213.47,212.94,0.86284075]
["bitfinex-derivatives","BNBF0:USTF0",1693589126427,0.17247315,213.46,212.94,0.86284075]
["bitfinex-derivatives","BNBF0:USTF0",1693589126627,0.17247315,213.5,212.94,0.86284075]
["bitfinex-derivatives","BNBF0:USTF0",1693589126826,0.17247315,213.45,212.94,0.86284075]
["bitfinex-derivatives","BNBF0:USTF0",1693589127028,0.17247315,213.45,212.94,0.93941403]
["bitfinex-derivatives","BNBF0:USTF0",1693589127228,0.17247315,213.45,212.87,0.15314656]
["bitfinex-derivatives","BNBF0:USTF0",1693589127229,0.17247315,213.44,212.93,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589127427,0.17247315,213.51,212.94,0.86281441]
["bitfinex-derivatives","BNBF0:USTF0",1693589127922,0.17247315,213.5,212.94,0.86281441]
["bitfinex-derivatives","BNBF0:USTF0",1693589128128,0.17247315,213.52,212.94,0.86281441]
["bitfinex-derivatives","BNBF0:USTF0",1693589128329,0.17247315,213.51,212.93,0.86281441]
["bitfinex-derivatives","BNBF0:USTF0",1693589128627,0.17247315,213.52,212.94,0.86283334]
["bitfinex-derivatives","BNBF0:USTF0",1693589128823,0.17247315,213.5,212.91,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589129032,0.17247315,213.5,212.92,0.86289745]
["bitfinex-derivatives","BNBF0:USTF0",1693589129228,0.17247315,213.49,212.91,0.86289745]
["bitfinex-derivatives","BNBF0:USTF0",1693589129532,0.17247315,213.49,212.9,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589129533,0.17247315,213.48,212.92,0.86289066]
["bitfinex-derivatives","BNBF0:USTF0",1693589129728,0.17247315,213.47,212.9,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589130032,0.17247315,213.46,212.91,0.86288804]
["bitfinex-derivatives","BNBF0:USTF0",1693589130225,0.17247315,213.5,212.91,0.86288804]
["bitfinex-derivatives","BNBF0:USTF0",1693589130434,0.17247315,213.49,212.91,0.86288804]
["bitfinex-derivatives","BNBF0:USTF0",1693589130630,0.17247315,213.5,212.91,0.86288804]
["bitfinex-derivatives","BNBF0:USTF0",1693589130930,0.17247315,213.49,212.9,0.86288804]
["bitfinex-derivatives","BNBF0:USTF0",1693589131131,0.17247315,213.5,212.91,0.86293526]
["bitfinex-derivatives","BNBF0:USTF0",1693589131332,0.17247315,213.5,212.89,0.86293526]
["bitfinex-derivatives","BNBF0:USTF0",1693589131535,0.17247315,213.5,212.9,0.86293515]
["bitfinex-derivatives","BNBF0:USTF0",1693589131735,0.17247315,213.5,212.89,0.86293515]
["bitfinex-derivatives","BNBF0:USTF0",1693589131935,5.24193737,213.5,212.91,0.86293515]
["bitfinex-derivatives","BNBF0:USTF0",1693589132134,0.17247315,213.49,212.88,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589132336,0.17247315,213.49,212.84,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589132531,0.17247315,213.49,212.85,0.86314059]
["bitfinex-derivatives","BNBF0:USTF0",1693589132932,7.26972306,213.49,212.86,0.86314059]
["bitfinex-derivatives","BNBF0:USTF0",1693589133133,5.06946422,213.46,212.85,0.86314059]
["bitfinex-derivatives","BNBF0:USTF0",1693589133341,5.06946422,213.46,212.84,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589133342,0.17247315,213.45,212.86,0.86314059]
["bitfinex-derivatives","BNBF0:USTF0",1693589133636,0.17247315,213.45,212.82,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589133838,0.17247315,213.45,212.83,0.86315952]
["bitfinex-derivatives","BNBF0:USTF0",1693589134238,0.17247315,213.45,212.83,0.9397328]
["bitfinex-derivatives","BNBF0:USTF0",1693589134536,0.17247315,213.45,212.68,0.51048856]
["bitfinex-derivatives","BNBF0:USTF0",1693589134537,0.17247315,213.45,212.84,0.86315952]
["bitfinex-derivatives","BNBF0:USTF0",1693589134741,5.06946422,213.44,212.83,0.86315952]
["bitfinex-derivatives","BNBF0:USTF0",1693589134939,0.17247315,213.43,212.84,0.86315952]
["bitfinex-derivatives","BNBF0:USTF0",1693589135138,0.17247315,213.43,212.85,0.86315952]
["bitfinex-derivatives","BNBF0:USTF0",1693589135440,0.17247315,213.43,212.81,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589135741,0.17247315,213.43,212.82,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589136040,0.17247315,213.43,212.83,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589136041,5.06946422,213.41,212.83,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589136237,0.17247315,213.4,212.81,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589136434,0.17247315,213.41,212.81,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589136636,0.17247315,213.4,212.81,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589136833,0.17247315,213.41,212.8,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589137138,0.17247315,213.41,212.77,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589137139,0.17247315,213.4,212.81,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589137339,12.16671413,213.42,212.78,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589137340,0.17247315,213.41,212.78,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589137539,0.17247315,213.4,212.79,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589137740,5.24193737,213.39,212.8,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589137942,0.17247315,213.38,212.78,0.93974918]
["bitfinex-derivatives","BNBF0:USTF0",1693589138140,0.17247315,213.38,212.81,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589138442,0.17247315,213.38,212.82,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589138739,0.17247315,213.38,212.83,0.8631759]
["bitfinex-derivatives","BNBF0:USTF0",1693589138939,0.17247315,213.38,212.77,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589139139,0.17247315,213.38,212.7,0.15314656]
["bitfinex-derivatives","BNBF0:USTF0",1693589139140,0.17247315,213.38,212.78,0.86325242]
["bitfinex-derivatives","BNBF0:USTF0",1693589139340,0.17247315,213.38,212.77,0.86325242]
["bitfinex-derivatives","BNBF0:USTF0",1693589139546,0.17247315,213.38,212.78,0.86347055]
["bitfinex-derivatives","BNBF0:USTF0",1693589139734,0.17247315,213.38,212.73,0.86347055]
["bitfinex-derivatives","BNBF0:USTF0",1693589139935,7.09724991,213.37,212.74,0.86344355]
["bitfinex-derivatives","BNBF0:USTF0",1693589140136,0.00117843,212.74,212.53,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589140336,0.00117843,212.74,212.54,0.86431898]
["bitfinex-derivatives","BNBF0:USTF0",1693589140536,0.00117843,212.74,212.31,3.76047493]
["bitfinex-derivatives","BNBF0:USTF0",1693589140537,0.00117843,212.74,212.49,0.86431898]
["bitfinex-derivatives","BNBF0:USTF0",1693589140743,0.00117843,212.74,212.5,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589140942,0.00117843,212.74,212.51,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589141246,0.00117843,212.74,212.52,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589141439,0.00117843,212.74,212.53,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589141636,0.00117843,212.74,212.54,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589141840,0.00117843,212.74,212.45,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589141841,0.00117843,212.74,212.46,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589142037,0.00117843,212.74,212.4,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589142242,0.17247315,213.24,212.41,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589142444,0.17247315,213.23,212.41,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589142743,0.17247315,213.22,212.41,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589142937,0.17247315,213.29,212.41,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589143243,0.17247315,213.28,212.41,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589143442,0.17247315,213.27,212.41,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589143648,0.17247315,213.26,212.41,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589143837,0.17247315,213.3,212.41,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589144240,0.17247315,213.31,212.41,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589144442,0.17247315,213.3,212.38,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589144643,0.17247315,213.34,212.37,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589144843,0.17247315,213.33,212.38,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589145041,0.17247315,213.32,212.38,0.86440726]
["bitfinex-derivatives","BNBF0:USTF0",1693589145248,0.17247315,213.34,212.38,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589145439,0.17247315,213.33,212.37,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589145645,0.17247315,213.32,212.38,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589145866,0.17247315,213.31,212.38,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589146046,0.17247315,213.35,212.38,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589146241,0.17247315,213.34,212.33,0.07657328]
["bitfinex-derivatives","BNBF0:USTF0",1693589146444,0.17247315,213.33,212.34,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589146642,4.99769903,213.38,212.35,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589146843,0.17247315,213.37,212.34,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589147043,0.17247315,213.37,212.35,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589147240,0.17247315,213.37,212.34,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589147441,0.17247315,213.38,212.35,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589147647,0.17247315,213.37,212.33,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589147847,0.17247315,213.38,212.34,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589148049,4.99769903,213.39,212.33,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589148050,0.17247315,213.37,212.33,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589148241,0.17247315,213.38,212.34,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589148441,0.17247315,213.37,212.29,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589148647,9.99539806,213.36,212.3,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589148846,4.99769903,213.3,212.21,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589149048,0.17247315,213.29,212.22,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589149245,0.17247315,213.29,212.16,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589149445,0.17247315,213.29,212.17,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589149642,0.17247315,213.29,212.18,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589149842,0.17247315,213.29,212.19,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589150151,0.17247315,213.29,212.16,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589150348,0.17247315,213.35,212.17,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589150648,0.17247315,213.34,212.11,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589150845,0.17247315,213.37,212.18,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589151043,0.17247315,213.33,212.12,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589151242,4.99769903,213.38,212.19,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589151243,0.17247315,213.32,212.19,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589151445,0.17247315,213.37,212.2,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589151649,0.17247315,213.31,212.1,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589151846,0.17247315,213.36,212.11,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589152048,0.17247315,213.3,212.05,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589152243,0.17247315,213.29,212.06,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589152448,0.17247315,213.36,212.02,0.9391977]
["bitfinex-derivatives","BNBF0:USTF0",1693589152643,0.17247315,213.35,212.03,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589152846,0.17247315,213.34,212.03,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589153043,0.17247315,213.36,212.03,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589153243,0.17247315,213.35,212.03,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589153444,0.17247315,213.34,212.04,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589153751,0.17247315,213.33,212.05,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589153945,0.17247315,213.4,212.0,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589154144,0.17247315,213.39,212.01,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589154343,0.17247315,213.4,212.0,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589154547,0.17247315,213.38,212.01,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589154748,0.17247315,213.37,211.98,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589154946,16.9921767,213.43,211.99,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589154947,0.17247315,213.39,211.99,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589155148,0.17247315,213.38,211.97,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589155348,0.17247315,213.42,211.98,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589155548,0.17247315,213.41,211.99,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589155758,0.17247315,213.45,211.99,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589155943,0.17247315,213.4,212.0,0.9391977]
["bitfinex-derivatives","BNBF0:USTF0",1693589156152,0.17247315,213.44,212.01,0.9391977]
["bitfinex-derivatives","BNBF0:USTF0",1693589156452,0.17247315,213.43,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589156645,0.17247315,213.47,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589156849,4.99769903,213.48,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589156850,0.17247315,213.42,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589157050,0.17247315,213.46,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589157245,0.17247315,213.41,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589157449,0.17247315,213.41,212.03,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589157648,0.17247315,213.47,212.04,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589157847,0.17247315,213.4,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589158046,0.17247315,213.39,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589158247,0.17247315,213.47,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589158446,0.17247315,213.46,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589158650,0.17247315,213.48,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589158847,0.17247315,213.47,212.02,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589159056,5.17017218,213.48,212.02,0.9391977]
["bitfinex-derivatives","BNBF0:USTF0",1693589159251,0.17247315,213.47,212.03,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589159447,0.17247315,213.47,211.97,4.62387244]
["bitfinex-derivatives","BNBF0:USTF0",1693589159649,0.17247315,213.47,211.97,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589159850,0.17247315,213.47,211.98,4.62387244]
["bitfinex-derivatives","BNBF0:USTF0",1693589160051,6.99677864,213.39,211.98,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589160456,0.17247315,213.38,211.99,4.62387244]
["bitfinex-derivatives","BNBF0:USTF0",1693589161155,0.17247315,213.38,211.99,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589161753,0.17247315,213.38,212.0,0.86339751]
["bitfinex-derivatives","BNBF0:USTF0",1693589161957,0.17247315,213.38,212.0,3.76047493]
["bitfinex-derivatives","BNBF0:USTF0",1693589171061,0.17247315,213.38,212.01,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589171264,0.17247315,213.38,212.02,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589171668,4.99769903,213.25,212.03,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589171966,0.17247315,213.24,212.03,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589172467,0.17108548,213.24,212.07,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589172668,4.99769903,213.2,212.08,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589172866,0.17108548,213.19,212.09,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589173067,0.17108548,213.19,212.13,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589173367,0.17108548,213.18,212.14,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589173569,0.17108548,213.18,212.15,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589173769,0.17108548,213.17,212.16,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589173973,4.99769903,213.18,212.24,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589174169,0.17108548,213.17,212.25,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589174369,0.17108548,213.17,212.26,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589174570,0.17108548,213.17,212.25,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589174871,0.17108548,213.16,212.31,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589175069,0.17108548,213.24,212.32,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589175370,0.17108548,213.15,212.34,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589175669,0.17108548,213.14,212.34,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589175870,0.17108548,213.25,212.35,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589176070,0.17108548,213.24,212.36,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589176370,0.17108548,213.23,212.37,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589176569,0.17108548,213.25,212.35,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589176771,0.17108548,213.24,212.36,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589176964,0.17108548,213.23,212.37,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589177165,4.99769903,213.26,212.35,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589177166,0.17108548,213.25,212.35,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589177368,6.99677864,213.27,212.36,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589177369,5.16878451,213.24,212.36,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589177568,0.17108548,213.23,212.36,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589177771,4.99769903,213.25,212.36,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589177772,0.17108548,213.24,212.36,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589177970,0.17108548,213.23,212.37,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589178170,0.17108548,213.25,212.37,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589178367,0.17108548,213.24,212.37,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589178671,0.17108548,213.23,212.38,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589178869,0.17108548,213.25,212.36,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589179172,4.99769903,213.26,212.37,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589179173,0.17108548,213.24,212.37,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589179373,4.99769903,213.21,212.35,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589179570,0.17108548,213.2,212.35,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589180669,0.17108548,213.2,212.3,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589180871,4.99769903,213.16,212.3,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589181070,0.17108548,213.15,212.3,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589181473,0.17108548,213.15,212.31,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589182275,4.99769903,213.13,212.31,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589182476,0.17108548,213.12,212.31,0.94097656]
["bitfinex-derivatives","BNBF0:USTF0",1693589182774,0.17108548,213.11,212.32,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589182976,0.17108548,213.13,212.32,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589183176,0.17108548,213.1,212.33,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589183476,0.17108548,213.09,212.34,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589183872,0.17108548,213.08,212.33,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589184073,0.17108548,213.11,212.34,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589184578,5.16878451,213.11,212.35,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589184878,0.17108548,213.1,212.36,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589185074,0.17108548,213.1,212.37,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589185377,0.17108548,213.1,212.38,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589185578,0.17108548,213.11,212.33,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589185782,0.17108548,213.1,212.34,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589185975,0.17108548,213.11,212.32,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589186171,0.17108548,213.11,212.31,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589186371,0.17108548,213.11,212.33,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589186571,0.17108548,213.11,212.34,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589186772,4.99769903,213.04,212.35,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589186974,0.17108548,213.03,212.36,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589187172,0.17108548,213.03,212.26,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589187374,0.17108548,213.03,212.25,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589187574,0.17108548,213.03,212.27,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589187871,0.17108548,213.03,212.28,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589188074,0.17108548,213.03,212.23,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589188476,0.17108548,213.03,212.24,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589188673,4.99769903,213.02,212.25,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589188878,0.17108548,213.01,212.26,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589189073,0.17108548,213.01,212.22,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589189279,0.17108548,213.01,212.27,0.86517637]
["bitfinex-derivatives","BNBF0:USTF0",1693589189473,0.17108548,213.01,212.15,3.76448974]
["bitfinex-derivatives","BNBF0:USTF0",1693589189474,0.17108548,213.01,212.15,3.84028993]
["bitfinex-derivatives","BNBF0:USTF0",1693589189679,6.99677864,212.98,212.16,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589189879,4.99769903,212.96,212.16,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589190083,0.17108548,212.95,212.16,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589190282,0.17108548,212.95,212.14,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589190574,0.17108548,212.96,212.17,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589190778,0.17108548,212.94,212.15,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589190973,0.17108548,212.94,212.18,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589191178,0.17108548,212.93,212.16,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589191379,0.17108548,212.97,212.19,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589191579,0.17108548,212.92,212.17,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589191780,0.17108548,212.92,212.2,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589191978,0.17108548,212.97,212.18,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589192173,0.17108548,212.91,212.15,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589192379,0.17108548,212.98,212.15,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589192676,0.17108548,212.97,212.15,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589192874,0.17108548,212.99,212.15,0.9412816]
["bitfinex-derivatives","BNBF0:USTF0",1693589193077,0.17108548,212.98,212.19,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589193274,0.17108548,213.04,212.2,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589194079,5.16878451,213.04,212.2,0.9412816]
["bitfinex-derivatives","BNBF0:USTF0",1693589194279,0.17108548,213.03,212.21,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589194880,0.17108548,213.03,212.22,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589195079,0.17108548,213.03,212.23,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589195282,0.17108548,213.03,212.16,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589195580,0.17108548,213.03,212.24,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589195779,0.17108548,213.03,212.25,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589195985,0.17108548,213.03,212.21,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589196284,0.17108548,213.03,212.21,0.9412816]
["bitfinex-derivatives","BNBF0:USTF0",1693589196581,0.17108548,213.02,212.22,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589196782,0.17108548,213.01,212.22,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589196983,0.17108548,213.05,212.21,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589197185,0.17108548,213.04,212.22,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589197384,0.17108548,213.04,212.15,3.7653952]
["bitfinex-derivatives","BNBF0:USTF0",1693589197385,0.17108548,213.05,212.21,0.9412816]
["bitfinex-derivatives","BNBF0:USTF0",1693589197685,0.17108548,213.04,212.22,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589197881,4.99769903,213.04,212.22,0.9412816]
["bitfinex-derivatives","BNBF0:USTF0",1693589198184,0.17108548,213.03,212.23,0.9412816]
["bitfinex-derivatives","BNBF0:USTF0",1693589198380,0.17108548,213.03,212.24,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589198786,0.17108548,213.03,212.25,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589198979,0.17108548,213.03,212.26,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589199177,0.17108548,213.03,212.27,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589199378,0.17108548,213.03,212.28,0.86548141]
["bitfinex-derivatives","BNBF0:USTF0",1693589199578,4.99769903,212.97,212.16,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589199877,0.17108548,212.96,212.17,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589200987,0.17108548,212.97,212.17,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589201288,0.17108548,212.96,212.18,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589201483,0.17108548,212.97,212.19,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589201688,0.17108548,212.96,212.17,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589201886,0.17108548,212.97,212.2,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589202085,0.17108548,212.95,212.18,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589202286,0.17108548,212.96,212.21,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589202589,0.17108548,212.95,212.22,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589202788,0.17108548,212.95,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589202990,0.17108548,212.94,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589203184,0.17108548,212.97,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589203389,0.17108548,212.96,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589203588,0.17108548,212.97,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589203791,0.17108548,212.96,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589203987,0.17108548,212.97,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589204184,0.17108548,212.97,212.15,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589204389,0.17108548,212.97,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589204585,0.17108548,212.97,212.14,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589204785,0.17108548,212.97,212.17,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589204988,0.17108548,212.97,212.09,3.76526866]
["bitfinex-derivatives","BNBF0:USTF0",1693589204989,0.17108548,212.97,212.15,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589205184,0.17108548,212.97,212.18,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589205387,0.17108548,212.97,212.19,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589205692,0.17108548,212.97,212.2,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589205890,0.17108548,212.96,212.21,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589206391,4.99769903,212.99,212.22,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589206392,0.17108548,212.95,212.22,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589206591,0.17108548,212.98,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589206987,0.17108548,212.99,212.18,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589207186,0.17108548,212.98,212.19,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589207389,0.17108548,213.03,212.2,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589207792,0.17108548,213.04,212.2,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589208094,0.17108548,213.03,212.21,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589208289,0.17108548,213.04,212.21,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589208487,0.17108548,213.03,212.21,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589208693,0.17108548,213.05,212.21,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589208894,0.17108548,213.04,212.21,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589210095,0.17108548,213.04,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589210398,4.99769903,213.0,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589210595,0.17108548,212.99,212.16,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589210795,0.17108548,212.99,212.18,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589210796,4.99769903,212.98,212.18,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589211098,0.17108548,212.97,212.19,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589211595,0.17108548,212.97,212.18,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589211798,0.17108548,212.97,212.19,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589211997,0.17108548,212.97,212.18,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589212297,0.17108548,212.97,212.22,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589212498,0.17108548,213.02,212.23,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589212694,4.99769903,213.0,212.25,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589212899,0.17108548,212.99,212.26,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589213098,0.17108548,212.99,212.27,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589214198,0.17108548,212.99,212.28,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589214395,0.17108548,213.0,212.29,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589214601,0.17108548,212.99,212.29,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589214800,6.99677864,213.04,212.29,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589214801,0.17108548,213.01,212.29,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589215100,0.17108548,213.02,212.31,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589215300,0.17108548,213.01,212.32,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589215694,0.17108548,213.01,212.35,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589215899,0.17108548,213.01,212.37,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589216201,0.17108548,213.0,212.44,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589216500,0.17108548,212.99,212.45,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589216696,0.17108548,213.11,212.45,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589216895,0.17108548,213.1,212.45,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589217095,5.16878451,213.11,212.46,0.07580019]
["bitfinex-derivatives","BNBF0:USTF0",1693589217299,5.16878451,213.11,212.47,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589217300,0.17108548,213.1,212.47,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589218002,0.17108548,213.14,212.43,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589218197,0.17108548,213.13,212.44,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589218401,0.17108548,213.12,212.44,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589218600,0.17108548,213.15,212.44,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589218800,4.99769903,213.16,212.44,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589218801,0.17108548,213.14,212.44,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589218999,5.16878451,213.15,212.45,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589219197,0.17108548,213.14,212.45,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589219798,0.17108548,213.13,212.46,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589220007,0.17108548,213.12,212.47,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589220199,0.17108548,213.17,212.42,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589220403,0.17108548,213.16,212.43,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589220707,0.17108548,213.15,212.44,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589220904,0.17108548,213.18,212.41,0.94130991]
["bitfinex-derivatives","BNBF0:USTF0",1693589221105,0.17108548,213.17,212.42,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589221406,0.17108548,213.16,212.42,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589221600,0.17108548,213.15,212.43,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589221806,4.99769903,213.17,212.41,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589222003,0.17108548,213.16,212.42,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589222203,0.17108548,213.19,212.39,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589223009,5.02932507,213.2,212.37,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589223201,0.17108548,213.19,212.38,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589223700,0.17108548,213.18,212.39,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589223906,5.02932507,213.22,212.37,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589223907,0.17108548,213.17,212.37,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589224211,0.17108548,213.16,212.38,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589224503,0.17108548,213.16,212.24,0.15253749]
["bitfinex-derivatives","BNBF0:USTF0",1693589224504,0.17108548,213.15,212.39,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589224709,0.17108548,213.14,212.4,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589224907,0.17108548,213.15,212.31,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589225110,0.17108548,213.14,212.32,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589225304,0.17108548,213.14,212.29,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589225507,0.17108548,213.13,212.3,0.94177846]
["bitfinex-derivatives","BNBF0:USTF0",1693589225707,0.17108548,213.15,212.31,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589226611,0.17108548,213.15,212.31,0.94177846]
["bitfinex-derivatives","BNBF0:USTF0",1693589226804,0.17108548,213.15,212.32,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589227003,0.17108548,213.15,212.3,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589227204,0.17108548,213.15,212.31,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589228911,0.17108548,213.15,212.3,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589229107,0.17108548,213.15,212.31,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589229306,0.17108548,213.15,212.29,0.94177846]
["bitfinex-derivatives","BNBF0:USTF0",1693589229512,0.17108548,213.15,212.3,4.62857856]
["bitfinex-derivatives","BNBF0:USTF0",1693589229709,5.20041055,213.15,212.3,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589229905,0.17108548,213.14,212.31,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589230110,0.17108548,213.14,212.3,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589230413,0.17108548,213.14,212.29,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589230614,0.17108548,213.14,212.3,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589231508,0.17108548,213.14,212.3,0.94177846]
["bitfinex-derivatives","BNBF0:USTF0",1693589231709,0.17108548,213.14,212.31,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589232014,5.20041055,213.14,212.32,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589232207,0.17108548,213.13,212.29,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589232408,0.17108548,213.13,212.32,3.76306884]
["bitfinex-derivatives","BNBF0:USTF0",1693589232611,0.17108548,213.13,212.3,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589232811,0.17108548,213.13,212.33,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589233012,0.17108548,213.13,212.34,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589233315,5.02932507,213.11,212.35,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589233515,0.17108548,213.1,212.28,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589233715,0.17108548,213.11,212.29,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589233912,0.17108548,213.1,212.3,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589234119,0.17108548,213.11,212.31,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589234318,0.17108548,213.1,212.32,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589234617,0.17108548,213.09,212.33,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589234818,0.17108548,213.08,212.27,0.94177846]
["bitfinex-derivatives","BNBF0:USTF0",1693589235012,0.17108548,213.11,212.26,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589235219,0.17108548,213.1,212.27,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589235522,7.21214059,213.09,212.27,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589235720,5.02932507,213.06,212.23,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589235922,0.17108548,213.05,212.24,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589236125,0.17108548,213.05,212.23,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589236324,0.17108548,213.05,212.24,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589236625,0.17108548,213.05,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589236922,0.17108548,213.05,212.26,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589237117,5.02932507,213.04,212.22,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589237323,0.17108548,213.03,212.23,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589237518,0.17108548,213.04,212.23,0.94177846]
["bitfinex-derivatives","BNBF0:USTF0",1693589237719,0.17108548,213.03,212.24,0.94177846]
["bitfinex-derivatives","BNBF0:USTF0",1693589237924,0.17108548,213.04,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589238121,0.17108548,213.03,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589238320,0.17108548,213.02,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589238522,0.17108548,213.01,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589238724,5.02932507,213.05,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589238725,0.17108548,213.0,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589238925,0.17108548,212.99,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589239125,5.02932507,213.06,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589239126,0.17108548,212.98,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589239319,5.02932507,213.06,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589239320,0.17108548,213.05,212.25,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589239725,0.17108548,213.05,212.25,0.94177846]
["bitfinex-derivatives","BNBF0:USTF0",1693589239927,0.17108548,213.05,212.26,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589240123,5.02932507,213.03,212.26,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589240320,0.17108548,213.02,212.26,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589241624,5.20041055,213.02,212.26,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589241827,0.17108548,213.01,212.26,0.94177846]
["bitfinex-derivatives","BNBF0:USTF0",1693589242024,0.17108548,213.01,212.27,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589242221,0.17108548,213.01,212.26,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589242425,0.17108548,213.01,212.24,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589242426,0.17108548,213.01,212.28,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589242625,0.17108548,213.01,212.29,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589242926,0.17108548,213.01,212.3,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589243126,5.02932507,212.99,212.31,0.86550972]
["bitfinex-derivatives","BNBF0:USTF0",1693589243428,5.02932507,212.99,212.03,3.76342509]
["bitfinex-derivatives","BNBF0:USTF0",1693589243429,0.17108548,212.98,212.19,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589243729,0.17108548,212.98,211.8,2.54229163]
["bitfinex-derivatives","BNBF0:USTF0",1693589243730,0.17108548,212.98,212.2,0.86547259]
["bitfinex-derivatives","BNBF0:USTF0",1693589243928,10.22973558,212.98,212.21,0.86547259]
["bitfinex-derivatives","BNBF0:USTF0",1693589244129,0.17108548,212.97,212.18,0.86547259]
["bitfinex-derivatives","BNBF0:USTF0",1693589244328,5.02932507,212.93,212.19,0.86547259]
["bitfinex-derivatives","BNBF0:USTF0",1693589244523,0.17108548,212.92,212.18,0.86547259]
["bitfinex-derivatives","BNBF0:USTF0",1693589244721,0.17108548,212.92,212.19,0.86547259]
["bitfinex-derivatives","BNBF0:USTF0",1693589245124,0.17108548,212.92,212.2,0.86547259]
["bitfinex-derivatives","BNBF0:USTF0",1693589245630,0.17108548,212.92,212.15,0.86547259]
["bitfinex-derivatives","BNBF0:USTF0",1693589245834,0.17108548,212.92,212.09,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589246025,5.02932507,212.87,212.08,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589246630,5.02932507,212.87,212.16,0.86582745]
["bitfinex-derivatives","BNBF0:USTF0",1693589246831,0.17108548,212.86,212.16,0.86582745]
["bitfinex-derivatives","BNBF0:USTF0",1693589248430,7.04105511,212.83,212.16,0.86582745]
["bitfinex-derivatives","BNBF0:USTF0",1693589251931,0.17108548,212.82,211.89,0.86582745]
["bitfinex-derivatives","BNBF0:USTF0",1693589252132,0.17108548,212.82,212.05,3.76658794]
["bitfinex-derivatives","BNBF0:USTF0",1693589252332,0.17108548,212.82,212.06,0.86593126]
["bitfinex-derivatives","BNBF0:USTF0",1693589252532,0.17108548,212.82,212.07,0.86593126]
["bitfinex-derivatives","BNBF0:USTF0",1693589252732,0.17108548,212.82,212.08,0.86593126]
["bitfinex-derivatives","BNBF0:USTF0",1693589252930,0.17108548,212.82,211.89,0.86593126]
["bitfinex-derivatives","BNBF0:USTF0",1693589253129,0.17108548,212.82,211.9,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589253331,0.17108548,212.82,211.89,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589253531,0.17108548,212.82,211.9,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589253729,0.17108548,212.82,211.89,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589260838,0.17108548,212.82,211.94,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589261032,0.17108548,212.82,211.95,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589261437,0.17108548,212.82,211.89,1.01892365]
["bitfinex-derivatives","BNBF0:USTF0",1693589261438,0.17108548,212.82,211.97,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589261831,0.17108548,212.82,211.91,0.15253749]
["bitfinex-derivatives","BNBF0:USTF0",1693589261832,0.17108548,212.82,211.99,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589262235,0.17108548,212.82,212.0,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589262635,0.17108548,212.82,211.98,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589262842,0.17108548,212.82,212.04,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589263143,0.17108548,212.82,212.05,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589263439,0.17108548,212.82,212.0,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589263643,0.17108548,212.82,211.99,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589263842,0.17108548,212.82,212.0,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589264143,0.17108548,212.82,211.99,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589264341,0.17108548,212.82,211.89,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589264342,0.17108548,212.82,211.95,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589264541,0.17108548,212.82,211.93,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589264938,0.17108548,212.82,211.92,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589265138,0.17108548,212.82,211.89,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589265441,0.17108548,212.82,211.92,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589265642,0.17108548,212.82,211.94,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589266137,0.17108548,212.82,211.93,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589266343,0.17108548,213.05,211.95,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589266537,0.17108548,213.04,211.96,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589266737,0.17108548,213.05,211.96,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589266941,0.17108548,213.05,211.94,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589266942,0.17108548,213.04,211.95,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589267142,0.17108548,213.04,211.97,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589267339,5.02932507,213.03,211.95,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589267543,5.02932507,213.03,211.98,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589267741,5.20041055,213.03,211.96,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589267940,0.17108548,213.02,211.99,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589268339,0.17108548,213.02,211.97,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589268645,5.02932507,212.91,211.98,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589269045,5.02932507,212.91,211.91,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589269046,0.17108548,212.9,211.91,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589269246,0.17108548,212.9,211.99,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589269447,0.17108548,212.9,211.92,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589269646,0.17108548,212.9,212.0,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589270045,0.17108548,212.9,212.01,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589270241,0.17108548,212.89,212.01,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589270444,0.17108548,212.93,212.02,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589270848,0.17108548,212.93,211.91,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589271048,0.17108548,212.93,211.84,3.9200932]
["bitfinex-derivatives","BNBF0:USTF0",1693589271049,0.17108548,212.93,212.03,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589271254,0.17108548,212.94,211.92,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589271549,10.0586501,212.99,211.96,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589271550,0.17108548,212.93,211.96,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589271748,0.17108548,212.98,211.97,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589271945,0.17108548,212.92,211.97,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589272142,0.17108548,212.97,211.97,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589272345,0.17108548,212.91,211.98,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589272546,0.17108548,212.96,211.98,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589272749,0.17108548,212.95,211.99,4.71021061]
["bitfinex-derivatives","BNBF0:USTF0",1693589272947,0.17108548,212.99,212.0,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589273149,0.17108548,212.98,211.99,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589273350,5.20041055,212.99,212.0,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589273646,0.17108548,212.98,212.0,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589273952,0.17108548,212.97,212.01,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589274350,5.02932507,212.98,212.02,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589274547,0.17108548,212.96,212.02,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589274751,0.17108548,212.97,212.01,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589275351,0.17108548,212.95,212.03,4.71021061]
["bitfinex-derivatives","BNBF0:USTF0",1693589275550,0.17108548,212.95,212.04,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589275848,0.17108548,212.95,212.03,4.71021061]
["bitfinex-derivatives","BNBF0:USTF0",1693589276049,0.17108548,212.95,212.03,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589276346,0.17108548,212.95,212.02,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589276347,0.17108548,212.96,212.05,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589278254,0.17108548,212.96,212.02,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589278255,0.17108548,212.96,212.06,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589279151,0.17108548,212.96,212.07,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589279554,5.02932507,212.95,212.08,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589279854,5.20041055,212.96,212.08,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589280356,5.20041055,212.96,212.09,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589280555,0.17108548,212.96,212.14,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589281054,0.17108548,213.0,212.15,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589281254,0.17108548,213.01,212.15,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589281454,0.17108548,212.99,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589281754,0.17108548,212.98,212.15,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589281956,0.17108548,212.97,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589282148,0.17108548,212.96,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589282353,0.17108548,212.95,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589282551,5.02932507,213.03,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589282552,0.17108548,212.94,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589282752,0.17108548,212.94,212.14,3.76755571]
["bitfinex-derivatives","BNBF0:USTF0",1693589282753,0.17108548,212.93,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589283054,0.17108548,212.92,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589283355,0.17108548,212.92,212.0,0.50845832]
["bitfinex-derivatives","BNBF0:USTF0",1693589283356,0.17108548,212.91,212.2,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589283556,0.17108548,213.03,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589283753,0.17108548,213.03,212.18,3.76755571]
["bitfinex-derivatives","BNBF0:USTF0",1693589283754,0.17108548,213.02,212.18,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589284052,0.17108548,213.02,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589284356,0.17108548,213.01,212.23,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589284753,0.17108548,213.11,212.22,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589284950,0.17108548,213.0,212.23,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589285258,0.17108548,213.13,212.23,3.76755571]
["bitfinex-derivatives","BNBF0:USTF0",1693589285457,0.17108548,212.99,212.24,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589285657,0.17108548,213.12,212.24,3.76755571]
["bitfinex-derivatives","BNBF0:USTF0",1693589285957,0.17108548,213.11,212.25,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589286157,0.17108548,213.11,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589286457,0.17108548,213.1,212.22,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589286653,0.17108548,213.19,212.29,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589286955,0.17108548,213.21,212.3,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589287751,0.17108548,213.21,212.26,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589288051,0.17108548,213.2,212.27,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589288456,5.20041055,213.26,212.29,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589288657,0.17108548,213.19,212.29,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589288855,0.17108548,213.25,212.3,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589289051,0.17108548,213.18,212.29,3.84382445]
["bitfinex-derivatives","BNBF0:USTF0",1693589289256,0.17108548,213.24,212.31,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589289455,10.0586501,213.31,212.3,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589289456,0.17108548,213.17,212.3,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589289656,0.17108548,213.16,212.27,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589289851,7.04105511,213.28,212.31,3.76755571]
["bitfinex-derivatives","BNBF0:USTF0",1693589289852,0.17108548,213.27,212.31,3.76755571]
["bitfinex-derivatives","BNBF0:USTF0",1693589290052,0.17108548,213.15,212.32,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589290359,0.17108548,213.14,212.26,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589290657,0.17108548,213.13,212.24,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589290857,0.17108548,213.13,212.25,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589291159,0.17108548,213.12,212.25,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589291357,0.17108548,213.26,212.23,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589291557,0.17108548,213.26,212.26,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589291756,0.17108548,213.26,212.27,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589291959,0.17108548,213.26,212.23,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589292257,0.17108548,213.26,212.24,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589292452,0.17108548,213.28,212.24,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589292656,0.17108548,213.25,212.23,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589292853,5.02932507,213.29,212.25,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589292854,0.17108548,213.24,212.25,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589293059,0.17108548,213.28,212.26,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589293259,0.17108548,213.28,212.25,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589293460,7.04105511,213.24,212.27,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589293653,5.02932507,213.21,212.26,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589293857,0.17108548,213.2,212.23,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589294055,0.17108548,213.2,212.0,0.50845832]
["bitfinex-derivatives","BNBF0:USTF0",1693589294056,0.17108548,213.2,212.15,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589294256,0.17108548,213.21,212.24,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589294561,0.17108548,213.21,212.25,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589294759,0.17108548,213.22,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589294955,0.17108548,213.22,212.17,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589295158,0.17108548,213.22,212.15,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589295359,0.17108548,213.22,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589295557,0.17108548,213.22,212.16,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589295861,0.17108548,213.23,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589296063,0.17108548,213.21,212.17,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589296258,0.17108548,213.21,212.2,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589296463,0.17108548,213.23,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589296656,0.17108548,213.2,212.13,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589296857,0.17108548,213.19,212.13,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589297057,0.17108548,213.21,212.14,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589297260,0.17108548,213.2,212.15,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589297461,0.17108548,213.21,212.13,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589297660,0.17108548,213.21,212.11,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589297661,0.17108548,213.2,212.14,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589297959,0.17108548,213.21,212.15,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589298161,0.17108548,213.2,212.13,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589298361,0.17108548,213.2,212.14,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589298757,0.17108548,213.2,212.12,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589298963,0.17108548,213.2,212.11,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589299163,0.17108548,213.2,212.12,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589299357,0.17108548,213.2,212.12,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589299557,0.17108548,213.2,212.13,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589299756,5.20041055,213.2,212.12,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589300066,0.17108548,213.19,212.13,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589300558,0.17108548,213.19,212.14,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589300763,0.17108548,213.19,212.12,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589300964,0.17108548,213.19,212.13,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589301158,0.17108548,213.19,212.13,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589301362,0.17108548,213.18,212.14,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589301564,0.17108548,213.2,212.14,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589301765,0.17108548,213.19,212.15,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589301960,0.17108548,213.2,212.16,4.63394187]
["bitfinex-derivatives","BNBF0:USTF0",1693589302162,0.17108548,213.19,212.13,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589302459,0.17108548,213.19,211.9,3.76755571]
["bitfinex-derivatives","BNBF0:USTF0",1693589302460,5.02932507,213.12,212.17,3.76755571]
["bitfinex-derivatives","BNBF0:USTF0",1693589302660,5.02932507,213.12,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589302865,5.02932507,213.12,212.14,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589303164,0.17108548,213.11,212.14,3.76563183]
["bitfinex-derivatives","BNBF0:USTF0",1693589303363,0.17108548,213.11,212.14,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589303564,0.17108548,213.11,212.15,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589303760,0.17108548,213.11,212.15,4.63201799]
["bitfinex-derivatives","BNBF0:USTF0",1693589303966,5.02932507,213.1,212.06,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589304168,0.17108548,213.09,212.06,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589304365,0.17108548,213.09,212.07,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589304668,5.02932507,213.08,212.13,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589304867,0.17108548,213.08,212.13,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589305065,0.17108548,213.08,212.14,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589305868,0.17108548,213.08,212.14,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589305869,5.20041055,213.08,212.14,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589306271,7.04105511,213.11,212.17,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589306272,5.02932507,213.06,212.17,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589306463,5.02932507,213.06,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589306664,0.17108548,213.05,212.18,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589306866,0.17108548,213.06,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589307068,0.17108548,213.04,212.18,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589307264,0.17108548,213.03,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589307469,0.17108548,213.06,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589307672,0.17108548,213.05,212.17,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589307871,0.17108548,213.06,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589308070,0.17108548,213.06,212.18,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589308271,5.02932507,213.05,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589308567,0.17108548,213.04,212.17,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589308768,0.17108548,213.04,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589309167,0.17108548,213.04,212.18,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589309468,0.17108548,213.04,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589309671,5.02932507,213.02,212.18,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589309875,0.17108548,213.01,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589310671,0.17108548,213.01,212.19,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589310867,5.20041055,213.01,212.2,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589311070,0.17108548,213.0,212.2,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589311266,0.17108548,213.01,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589311472,0.17108548,213.0,212.21,3.76563183]
["bitfinex-derivatives","BNBF0:USTF0",1693589311671,0.17108548,212.99,212.2,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589311973,0.17108548,212.98,212.19,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589312175,0.17108548,213.01,212.2,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589312373,0.17108548,212.97,212.2,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589312676,0.17108548,212.96,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589312875,5.02932507,212.98,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589312876,0.17108548,212.97,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589313074,0.17108548,212.96,212.19,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589313268,0.17108548,212.97,212.2,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589313474,0.17108548,212.97,212.2,3.84143564]
["bitfinex-derivatives","BNBF0:USTF0",1693589313675,0.17108548,212.97,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589314074,5.02932507,212.96,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589314270,7.04105511,212.99,212.2,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589314271,5.02932507,212.94,212.2,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589314472,0.17108548,212.93,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589314673,0.17108548,212.93,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589314878,0.17108548,212.93,212.16,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589315074,0.17108548,212.93,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589315478,0.17108548,212.93,212.16,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589315680,5.02932507,212.92,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589315880,0.17108548,212.91,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589316181,0.17108548,212.91,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589316378,0.17108548,212.91,212.19,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589316574,0.17108548,212.95,212.21,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589316778,0.17108548,212.94,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589316979,0.17108548,212.96,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589317278,0.17108548,212.95,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589317475,0.17108548,212.96,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589317679,0.17108548,212.95,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589317878,0.17108548,212.94,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589318082,0.17108548,212.94,212.2,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589318083,0.17108548,212.96,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589318282,0.17108548,212.95,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589318478,0.17108548,212.96,212.23,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589318783,0.17108548,212.95,212.24,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589319083,0.17108548,212.95,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589319279,0.17108548,212.96,212.21,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589319484,0.17108548,212.94,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589319783,5.02932507,212.97,212.23,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589319784,0.17108548,212.93,212.23,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589319984,0.17108548,212.96,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589320283,0.17108548,212.96,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589320483,0.17108548,212.96,212.19,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589320686,5.20041055,212.96,212.2,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589320884,0.17108548,212.95,212.2,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589322278,0.17108548,212.95,212.19,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589322484,0.17108548,212.95,212.2,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589322684,0.17108548,212.95,212.21,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589322987,5.20041055,212.95,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589323186,0.17108548,212.94,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589323386,0.17108548,212.94,212.21,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589323686,0.17108548,212.94,212.23,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589323885,0.17108548,212.94,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589324080,0.17108548,212.94,212.23,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589324282,0.17108548,212.94,212.2,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589324283,5.20041055,212.94,212.2,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589324591,5.02932507,212.92,212.21,0.9426549]
["bitfinex-derivatives","BNBF0:USTF0",1693589324788,5.02932507,212.92,212.15,0.15253749]
["bitfinex-derivatives","BNBF0:USTF0",1693589324789,0.17108548,212.91,212.22,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589325184,0.17108548,212.91,212.11,0.15253749]
["bitfinex-derivatives","BNBF0:USTF0",1693589325185,0.17108548,212.91,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589325391,0.17108548,212.91,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589325588,0.17108548,212.91,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589325783,0.17108548,212.91,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589325984,5.02932507,212.86,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589326184,5.02932507,212.83,212.17,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589326389,0.17108548,212.82,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589327487,0.17108548,212.83,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589327790,0.17108548,212.82,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589327983,0.17108548,212.83,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589328186,0.17108548,212.82,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589328390,0.17108548,212.83,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589328591,5.20041055,212.83,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589328793,0.17108548,212.82,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589329193,0.17108548,212.82,212.17,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589329385,0.17108548,212.83,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589329586,0.17108548,212.83,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589329791,0.17108548,212.83,212.18,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589330192,0.17108548,212.83,212.19,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589330588,5.02932507,212.81,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589330792,5.02932507,212.81,212.17,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589330993,0.17108548,212.8,212.16,0.86638616]
["bitfinex-derivatives","BNBF0:USTF0",1693589331389,0.17108548,212.8,212.09,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589331592,7.04105511,212.79,212.1,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589331787,0.17108548,212.78,212.09,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589331988,5.02932507,212.76,212.1,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589332196,5.20041055,212.75,212.09,0.94232262]
["bitfinex-derivatives","BNBF0:USTF0",1693589332395,0.17108548,212.74,212.1,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589332895,0.17108548,212.74,212.1,0.94232262]
["bitfinex-derivatives","BNBF0:USTF0",1693589333196,0.17108548,212.75,212.11,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589333391,0.17108548,212.73,212.11,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589333600,0.17108548,212.74,212.11,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589333895,0.17108548,212.72,212.08,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589334097,0.17108548,212.73,212.12,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589334292,0.17108548,212.71,212.09,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589334490,0.17108548,212.7,212.13,0.86605388]
["bitfinex-derivatives","BNBF0:USTF0",1693589334696,0.17108548,212.69,212.06,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589334897,0.17108548,212.74,212.07,0.86610168]
["bitfinex-derivatives","BNBF0:USTF0",1693589335094,0.17108548,212.73,212.07,0.94237042]
["bitfinex-derivatives","BNBF0:USTF0",1693589335395,0.17108548,212.73,212.0,0.15253749]
["bitfinex-derivatives","BNBF0:USTF0",1693589335396,0.17108548,212.72,212.08,0.86610168]
["bitfinex-derivatives","BNBF0:USTF0",1693589335591,0.17108548,212.72,211.92,0.50845832]
["bitfinex-derivatives","BNBF0:USTF0",1693589335592,0.17108548,212.71,212.07,0.86610168]
["bitfinex-derivatives","BNBF0:USTF0",1693589335798,0.17108548,212.74,212.08,0.86610168]
["bitfinex-derivatives","BNBF0:USTF0",1693589335994,0.17108548,212.7,212.04,0.86610168]
["bitfinex-derivatives","BNBF0:USTF0",1693589336194,5.02932507,212.75,212.04,0.86610168]
["bitfinex-derivatives","BNBF0:USTF0",1693589336195,0.17108548,212.69,212.04,0.86610168]
["bitfinex-derivatives","BNBF0:USTF0",1693589336491,0.17108548,212.68,212.04,0.94237042]
["bitfinex-derivatives","BNBF0:USTF0",1693589336697,0.17108548,212.68,211.65,2.51958439]
["bitfinex-derivatives","BNBF0:USTF0",1693589336698,0.17108548,212.74,212.05,0.86610168]
["bitfinex-derivatives","BNBF0:USTF0",1693589336896,0.17108548,212.74,211.82,3.76769132]
["bitfinex-derivatives","BNBF0:USTF0",1693589336897,0.17108548,212.73,211.95,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589337199,7.04105511,212.69,211.96,0.86653089]
["bitfinex-derivatives","BNBF0:USTF0",1693589337397,0.17108548,212.68,211.96,0.86653089]
["bitfinex-derivatives","BNBF0:USTF0",1693589337692,0.17108548,212.68,211.8,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589337898,0.17108548,212.68,211.81,0.8671316]
["bitfinex-derivatives","BNBF0:USTF0",1693589338199,5.02932507,212.57,211.82,0.8671316]
["bitfinex-derivatives","BNBF0:USTF0",1693589338397,5.02932507,212.57,211.69,0.15253749]
["bitfinex-derivatives","BNBF0:USTF0",1693589338398,7.04105511,212.53,211.76,0.8671316]
["bitfinex-derivatives","BNBF0:USTF0",1693589338593,0.17108548,212.52,211.77,0.86749009]
["bitfinex-derivatives","BNBF0:USTF0",1693589338794,0.17108548,212.52,211.69,0.86749009]
["bitfinex-derivatives","BNBF0:USTF0",1693589338999,0.17108548,212.52,211.7,0.86749009]
["bitfinex-derivatives","BNBF0:USTF0",1693589339295,0.17108548,212.52,211.69,0.86749009]
["bitfinex-derivatives","BNBF0:USTF0",1693589339501,0.17108548,212.52,211.7,0.86749009]
["bitfinex-derivatives","BNBF0:USTF0",1693589340100,0.17108548,212.52,211.47,0.86749009]
["bitfinex-derivatives","BNBF0:USTF0",1693589340294,0.17108548,212.55,211.48,0.8679275]
["bitfinex-derivatives","BNBF0:USTF0",1693589340502,0.17108548,212.55,211.49,3.77080544]
["bitfinex-derivatives","BNBF0:USTF0",1693589340699,0.17108548,212.51,211.49,3.77080544]
["bitfinex-derivatives","BNBF0:USTF0",1693589340903,5.02932507,212.51,211.5,4.63873294]
["bitfinex-derivatives","BNBF0:USTF0",1693589341103,0.17108548,212.5,211.42,0.8679275]
["bitfinex-derivatives","BNBF0:USTF0",1693589341304,0.17108548,212.5,211.51,4.63873294]
["bitfinex-derivatives","BNBF0:USTF0",1693589341504,0.17108548,212.5,211.52,0.8679275]
["bitfinex-derivatives","BNBF0:USTF0",1693589341902,0.17108548,212.5,211.33,0.94419624]
["bitfinex-derivatives","BNBF0:USTF0",1693589342104,0.17108548,212.5,211.53,0.8679275]
["bitfinex-derivatives","BNBF0:USTF0",1693589342105,5.02932507,212.41,211.53,0.8679275]
["bitfinex-derivatives","BNBF0:USTF0",1693589342406,0.17108548,212.4,211.34,0.8679275]
["bitfinex-derivatives","BNBF0:USTF0",1693589342604,0.17108548,212.4,211.04,0.07626874]
["bitfinex-derivatives","BNBF0:USTF0",1693589342803,0.17108548,212.4,210.81,1.01691665]
["bitfinex-derivatives","BNBF0:USTF0",1693589342804,0.17108548,212.4,211.35,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589343005,4.9179359,212.54,211.05,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589343204,0.17108548,212.39,211.36,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589343406,0.17108548,212.39,211.3,3.7754005]
["bitfinex-derivatives","BNBF0:USTF0",1693589343604,0.17108548,212.53,211.37,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589343802,0.17108548,212.52,211.38,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589344000,0.17108548,212.53,210.97,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589344204,0.17108548,212.52,210.98,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589344406,0.17108548,212.53,210.84,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589344607,9.83587181,212.59,210.85,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589344608,0.17108548,212.52,210.85,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589344806,0.17108548,212.58,210.86,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589345012,0.17108548,212.57,210.86,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589345307,0.17108548,212.56,210.87,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589345502,0.17108548,212.67,210.79,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589345805,0.17108548,212.67,210.88,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589346000,6.88511027,212.6,210.82,3.7754005]
["bitfinex-derivatives","BNBF0:USTF0",1693589346205,6.88511027,212.6,210.8,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589346401,0.17108548,212.59,210.83,4.64412768]
["bitfinex-derivatives","BNBF0:USTF0",1693589346603,0.17108548,212.67,210.81,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589346806,0.17108548,212.58,210.84,4.64412768]
["bitfinex-derivatives","BNBF0:USTF0",1693589347008,0.17108548,212.66,210.82,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589347202,0.17108548,212.57,210.82,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589347402,0.17108548,212.57,210.83,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589347604,0.17108548,212.83,210.83,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589347804,0.17108548,212.84,210.84,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589348002,0.17108548,212.85,210.84,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589348208,0.17108548,212.93,210.77,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589348408,0.17108548,212.93,210.78,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589348711,0.17108548,212.93,210.76,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589349015,0.17108548,212.93,210.81,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589349210,0.17108548,212.93,210.82,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589349406,0.17108548,212.95,210.82,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589349712,0.17108548,212.95,210.82,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589349914,0.17108548,212.95,210.83,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589350211,0.17108548,212.96,210.83,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589350411,0.17108548,212.94,210.83,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589350609,0.17108548,212.96,210.83,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589350808,0.17108548,212.93,210.83,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589351012,0.17108548,212.92,210.83,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589351209,0.17108548,212.98,210.84,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589351408,0.17108548,212.91,210.84,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589351612,0.17108548,213.02,210.84,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589356917,0.17108548,213.02,211.12,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589357224,0.17108548,213.16,211.13,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589357516,0.17108548,213.01,211.08,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589357718,0.17108548,213.15,211.14,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589357919,0.17108548,213.0,211.14,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589358115,0.17108548,213.14,211.15,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589358314,4.9179359,213.1,211.1,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589358516,0.17108548,213.09,211.12,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589358817,0.17108548,213.09,211.13,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589359221,0.17108548,213.09,211.12,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589359418,0.17108548,213.09,211.11,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589359719,4.9179359,213.06,211.12,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589359919,0.17108548,213.05,211.12,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589360115,0.17108548,213.05,211.06,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589360116,4.9179359,213.05,211.15,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589360318,5.08902138,213.04,211.17,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589360513,0.17108548,213.03,211.21,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589360714,0.17108548,213.07,211.23,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589360914,0.17108548,213.06,211.23,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589361115,4.9179359,213.1,211.24,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589361116,0.17108548,213.09,211.24,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589361317,0.17108548,213.08,211.22,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589361516,0.17108548,213.09,211.23,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589361715,4.9179359,213.1,211.23,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589361716,0.17108548,213.07,211.23,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589361918,6.88511027,213.04,211.24,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589362118,4.9179359,212.99,211.18,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589362318,4.9179359,212.99,211.19,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589362518,0.17108548,212.98,211.19,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589362718,4.9179359,212.97,211.19,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589362915,0.17108548,212.96,211.2,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589363119,0.17108548,212.96,211.21,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589363319,0.17108548,212.97,211.21,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589363521,0.17108548,212.95,211.22,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589363720,0.17108548,212.94,211.22,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589363923,0.17108548,212.98,211.23,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589364122,0.17108548,212.97,211.22,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589364324,0.17108548,212.98,211.26,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589364622,6.88511027,212.94,211.27,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589364825,0.17108548,212.93,211.26,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589365021,4.9179359,212.91,211.26,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589365220,0.17108548,212.9,211.26,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589365722,0.17108548,212.9,211.27,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589365924,0.17108548,212.92,211.27,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589366222,0.17108548,212.92,211.32,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589366421,0.17108548,212.92,211.33,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589366722,0.17108548,212.92,211.33,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589366922,0.17108548,212.92,211.34,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589367221,4.9179359,212.86,211.34,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589367422,0.17108548,212.85,211.35,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589367819,0.17108548,212.85,211.35,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589368023,0.17108548,212.85,211.36,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589368219,0.17108548,212.85,211.39,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589368516,0.17108548,212.85,211.4,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589368722,6.88511027,212.81,211.4,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589369022,4.9179359,212.78,211.41,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589369218,9.83587181,212.77,211.41,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589369415,9.83587181,212.77,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589369416,10.00695729,212.77,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589369615,10.00695729,212.77,211.33,3.7754005]
["bitfinex-derivatives","BNBF0:USTF0",1693589369616,0.17108548,212.76,211.33,3.7754005]
["bitfinex-derivatives","BNBF0:USTF0",1693589369817,0.17108548,212.76,211.34,4.64412768]
["bitfinex-derivatives","BNBF0:USTF0",1693589370022,6.88511027,212.73,211.32,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589370220,4.9179359,212.7,211.33,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589370418,0.17108548,212.69,211.38,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589370622,0.17108548,212.69,211.39,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589370822,4.9179359,212.65,211.39,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589371123,4.9179359,212.65,211.4,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589371124,0.17108548,212.64,211.4,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589371916,0.17108548,212.65,211.4,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589372120,0.17108548,212.64,211.41,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589372322,0.17108548,212.65,211.43,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589372520,0.17108548,212.65,211.44,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589372724,0.17108548,212.65,211.44,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589372919,6.88511027,212.62,211.45,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589373121,6.88511027,212.62,211.44,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589373326,4.9179359,212.53,211.44,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589373521,0.17108548,212.52,211.38,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589373721,0.17108548,212.52,211.39,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589373926,0.17108548,212.52,211.38,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589374122,0.17108548,212.52,211.39,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589374522,0.17108548,212.52,211.38,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589375029,4.9179359,212.5,211.37,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589375329,0.17108548,212.49,211.38,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589375527,0.17108548,212.49,211.31,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589375528,0.17108548,212.49,211.39,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589375728,0.17108548,212.48,211.38,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589375925,0.17108548,212.48,211.4,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589376121,0.17108548,212.47,211.41,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589376323,0.17108548,212.51,211.39,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589376527,0.17108548,212.5,211.4,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589376722,5.08902138,212.51,211.39,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589376925,0.17108548,212.5,211.4,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589377223,0.17108548,212.5,211.41,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589377428,0.17108548,212.5,211.4,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589377620,0.17108548,212.5,211.41,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589377826,0.17108548,212.5,211.39,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589378020,0.17108548,212.5,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589378326,6.88511027,212.45,211.43,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589378522,4.9179359,212.41,211.33,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589378727,0.17108548,212.4,211.34,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589379028,0.17108548,212.4,211.25,3.7754005]
["bitfinex-derivatives","BNBF0:USTF0",1693589379029,0.17108548,212.4,211.35,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589379222,0.17108548,212.4,211.34,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589379425,0.17108548,212.4,211.34,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589379622,6.88511027,212.39,211.35,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589379922,4.9179359,212.37,211.35,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589380122,0.17108548,212.36,211.35,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589380322,0.17108548,212.37,211.36,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589381229,4.9179359,212.31,211.42,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589381428,0.17108548,212.3,211.43,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589382233,0.17108548,212.3,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589382426,6.88511027,212.27,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589382732,6.88511027,212.27,211.35,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589382733,4.9179359,212.24,211.35,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589383032,0.17108548,212.23,211.36,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589383231,0.17108548,212.23,211.35,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589383425,0.17108548,212.23,211.36,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589383931,0.17108548,212.23,211.35,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589384131,0.17108548,212.23,211.34,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589384327,0.17108548,212.23,211.36,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589384530,0.17108548,212.23,211.37,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589384925,0.17108548,212.23,211.38,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589385328,0.17108548,212.23,211.22,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589385329,6.88511027,212.2,211.39,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589385525,6.88511027,212.2,211.23,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589385732,6.88511027,212.2,211.21,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589385733,0.17108548,212.19,211.21,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589386035,0.17108548,212.19,211.22,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589386332,0.17108548,212.19,211.23,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589386531,0.17108548,212.19,211.17,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589386832,0.17108548,212.19,211.18,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589387032,0.17108548,212.21,211.16,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589387232,0.17108548,212.21,211.15,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589387532,0.17108548,212.21,211.16,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589387727,5.08902138,212.21,211.14,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589387930,0.17108548,212.2,211.15,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589388125,0.17108548,212.24,211.1,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589388327,0.17108548,212.23,211.11,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589388526,0.17108548,212.25,211.1,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589388735,0.17108548,212.24,211.11,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589388932,0.17108548,212.24,211.11,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589389132,0.17108548,212.23,211.12,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589389533,0.17108548,212.23,211.09,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589389534,0.17108548,212.22,211.13,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589389829,0.17108548,212.28,211.1,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589390028,0.17108548,212.28,210.87,3.77812309]
["bitfinex-derivatives","BNBF0:USTF0",1693589390029,0.17108548,212.27,211.14,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589390234,0.17108548,212.27,211.11,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589390434,0.17108548,212.26,211.15,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589390634,0.17108548,212.26,211.16,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589390934,0.17108548,212.26,211.04,3.77812309]
["bitfinex-derivatives","BNBF0:USTF0",1693589390935,5.08902138,212.25,211.17,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589391136,0.17108548,212.25,211.17,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589391436,0.17108548,212.24,211.18,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589391637,0.17108548,212.24,211.03,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589391833,0.17108548,212.23,211.03,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589392033,0.17108548,212.28,211.03,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589396740,4.9179359,212.25,211.03,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589396940,0.17108548,212.24,210.86,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589397234,0.17108548,212.24,210.87,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589397539,0.17108548,212.25,210.87,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589397741,0.17108548,212.23,210.87,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589397938,0.17108548,212.23,210.81,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589397939,0.17108548,212.22,210.88,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589398239,0.17108548,212.21,210.89,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589398439,0.17108548,212.27,210.87,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589398634,0.17108548,212.2,210.88,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589398838,0.17108548,212.19,210.88,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589399034,5.08902138,212.28,210.89,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589399240,0.17108548,212.27,210.89,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589399435,0.17108548,212.27,210.9,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589399838,0.17108548,212.27,210.89,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589400440,4.9179359,212.26,210.87,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589400645,4.9179359,212.26,210.9,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589400939,4.9179359,212.26,210.85,3.77812309]
["bitfinex-derivatives","BNBF0:USTF0",1693589400940,0.17108548,212.25,210.91,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589401139,0.17108548,212.25,210.86,3.85337138]
["bitfinex-derivatives","BNBF0:USTF0",1693589401140,0.17108548,212.25,210.88,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589401346,0.17108548,212.25,210.89,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589401745,9.83587181,212.23,210.9,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589401945,5.08902138,212.22,210.86,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589402146,0.17108548,212.22,210.91,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589402340,0.17108548,212.21,210.89,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589402543,0.17108548,212.21,210.92,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589402745,0.17108548,212.21,210.89,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589402746,0.17108548,212.23,210.93,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589402943,0.17108548,212.2,210.94,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589403139,5.08902138,212.22,210.94,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589403344,0.17108548,212.19,210.95,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589403648,4.9179359,212.23,210.96,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589403649,0.17108548,212.18,210.96,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589403845,0.17108548,212.22,210.95,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589404045,0.17108548,212.22,210.98,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589404346,0.17108548,212.25,211.0,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589404546,0.17108548,212.21,211.0,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589404841,0.17108548,212.2,211.04,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589405247,0.17108548,212.25,211.05,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589405446,0.17108548,212.24,211.05,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589405644,0.17108548,212.25,211.05,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589405945,0.17108548,212.24,211.05,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589406147,6.88511027,212.29,211.05,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589406148,0.17108548,212.25,211.05,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589406344,0.17108548,212.23,211.05,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589406540,0.17108548,212.22,211.05,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589406743,0.17108548,212.26,211.05,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589406948,0.17108548,212.26,211.06,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589407148,4.9179359,212.23,211.11,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589407349,4.9179359,212.23,211.04,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589407350,0.17108548,212.22,211.15,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589407648,0.17108548,212.21,211.16,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589407948,0.17108548,212.2,211.16,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589408144,0.17108548,212.26,211.16,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589408948,4.9179359,212.24,211.19,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589409351,0.17108548,212.23,211.2,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589409749,0.17108548,212.23,211.2,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589410051,0.17108548,212.23,211.21,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589410251,6.88511027,212.22,211.21,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589410451,0.17108548,212.21,211.2,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589410751,0.17108548,212.21,211.21,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589410951,0.17108548,212.21,211.19,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589411152,0.17108548,212.21,211.2,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589411546,4.9179359,212.14,211.21,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589411746,0.17108548,212.13,211.23,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589411949,0.17108548,212.18,211.24,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589412145,0.17108548,212.12,211.25,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589412350,0.17108548,212.11,211.25,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589412552,0.17108548,212.18,211.25,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589413052,0.17108548,212.18,211.22,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589413252,6.88511027,212.13,211.26,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589413554,0.17108548,212.12,211.27,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589413854,0.17108548,212.12,211.27,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589414049,0.17108548,212.12,211.28,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589414250,0.17108548,212.11,211.29,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589414449,0.17108548,212.16,211.28,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589414652,0.17108548,212.15,211.29,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589414852,0.17108548,212.16,211.22,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589415054,0.17108548,212.16,211.27,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589415250,6.88511027,212.11,211.27,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589415557,4.9179359,212.08,211.28,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589415851,0.17108548,212.07,211.28,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589416051,0.17108548,212.07,211.29,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589416248,0.17108548,212.07,211.26,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589416653,0.17108548,212.07,211.26,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589416858,5.08902138,212.07,211.27,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589417155,4.9179359,212.02,211.32,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589417355,0.17108548,212.01,211.33,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589417581,0.17108548,212.02,211.33,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589417752,0.17108548,212.0,211.33,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589417950,0.17108548,211.99,211.33,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589418154,0.17108548,212.02,211.34,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589418354,0.17108548,211.98,211.34,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589418550,0.17108548,211.97,211.34,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589418756,0.17108548,212.03,211.33,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589418956,0.17108548,211.96,211.35,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589419157,0.17108548,212.02,211.34,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589419357,0.17108548,211.95,211.36,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589419557,5.08902138,212.01,211.35,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589419857,0.17108548,212.0,211.36,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589420255,0.17108548,212.0,211.36,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589420458,0.17108548,212.0,211.37,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589420661,0.17108548,212.01,211.37,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589420858,0.17108548,211.99,211.37,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589421062,0.17108548,211.98,211.4,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589421362,0.17108548,211.97,211.41,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589421563,0.17108548,212.05,211.41,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589421762,0.17108548,212.05,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589422159,0.17108548,212.06,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589422365,0.17108548,212.04,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589422659,0.17108548,212.05,211.41,0.94397547]
["bitfinex-derivatives","BNBF0:USTF0",1693589422965,0.17108548,212.03,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589423165,0.17108548,212.04,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589423464,0.17108548,212.02,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589423659,0.17108548,212.01,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589423864,0.17108548,212.09,211.43,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589424164,0.17108548,212.08,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589424362,0.17108548,212.08,211.44,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589424664,0.17108548,212.07,211.45,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589424864,4.9179359,212.1,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589424865,0.17108548,212.09,211.42,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589425065,0.17108548,212.06,211.46,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589425267,0.17108548,212.05,211.43,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589425465,0.17108548,212.11,211.47,0.86872718]
["bitfinex-derivatives","BNBF0:USTF0",1693589425666,0.17108548,212.1,211.39,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589425867,0.17108548,212.11,211.4,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589426065,0.17108548,212.1,211.4,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589426267,0.17108548,212.11,211.4,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589426469,0.17108548,212.11,211.4,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589426676,0.17108548,212.11,211.44,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589426963,0.17108548,212.11,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589427163,0.17108548,212.21,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589427359,0.17108548,212.2,211.44,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589427563,0.17108548,212.2,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589427765,0.17108548,212.21,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589428062,0.17108548,212.19,211.47,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589428264,6.88511027,212.17,211.38,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589428464,6.88511027,212.17,211.37,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589428862,0.17108548,212.16,211.37,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589429066,0.17108548,212.16,211.37,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589429270,0.17108548,212.16,211.38,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589429468,0.17108548,212.16,211.43,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589429663,0.17108548,212.21,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589430169,0.17108548,212.22,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589430469,0.17108548,212.21,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589430767,0.17108548,212.22,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589430969,0.17108548,212.2,211.44,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589431163,0.17108548,212.19,211.45,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589431369,0.17108548,212.24,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589431566,0.17108548,212.25,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589431770,0.17108548,212.24,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589431968,0.17108548,212.25,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589432765,4.9179359,212.23,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589432971,0.17108548,212.22,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589433169,0.17108548,212.22,211.43,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589434372,0.17108548,212.22,211.43,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589434566,0.17108548,212.22,211.44,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589434770,0.17108548,212.21,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589434972,0.17108548,212.25,211.44,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589435173,0.17108548,212.2,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589435375,0.17108548,212.19,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589435770,0.17108548,212.18,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589435970,0.17108548,212.25,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589436167,5.08902138,212.24,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589436371,0.17108548,212.23,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589436572,0.17108548,212.23,211.47,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589436871,0.17108548,212.23,211.48,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589437072,0.17108548,212.23,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589437272,0.17108548,212.23,211.29,0.50165528]
["bitfinex-derivatives","BNBF0:USTF0",1693589437273,0.17108548,212.23,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589437470,0.17108548,212.23,211.43,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589437772,5.08902138,212.23,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589438172,0.17108548,212.22,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589438367,5.08902138,212.23,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589438567,0.17108548,212.22,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589438773,0.17108548,212.22,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589439468,0.17108548,212.22,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589439673,0.17108548,212.22,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589439868,0.17108548,212.22,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589440074,0.17108548,212.22,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589440276,0.17108548,212.22,211.42,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589440476,4.9179359,212.15,211.43,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589440774,5.08902138,212.14,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589441074,0.17108548,212.13,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589441269,0.17108548,212.13,211.38,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589441874,0.17108548,212.13,211.38,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589442075,0.17108548,212.14,211.39,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589442271,4.9179359,212.15,211.39,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589442272,0.17108548,212.13,211.39,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589442576,0.17108548,212.12,211.39,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589442773,9.83587181,212.2,211.39,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589442774,0.17108548,212.14,211.43,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589442974,0.17108548,212.19,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589443174,4.9179359,212.2,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589443175,0.17108548,212.18,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589443475,0.17108548,212.17,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589443775,0.17108548,212.19,211.43,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589443974,4.9179359,212.2,211.35,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589443975,0.17108548,212.18,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589444174,0.17108548,212.19,211.42,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589444470,5.08902138,212.19,211.43,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589444673,0.17108548,212.18,211.43,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589444869,5.08902138,212.19,211.43,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589445069,0.17108548,212.18,211.43,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589445774,0.17108548,212.18,211.43,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589445967,0.17108548,212.18,211.44,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589446767,0.17108548,212.18,211.44,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589446967,0.17108548,212.19,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589447873,0.17108548,212.19,211.44,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589448075,0.17108548,212.19,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589448269,4.9179359,212.18,211.47,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589448470,0.17108548,212.17,211.45,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589448872,0.17108548,212.17,211.24,0.50165528]
["bitfinex-derivatives","BNBF0:USTF0",1693589448873,0.17108548,212.17,211.39,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589449073,0.17108548,212.17,211.46,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589449374,0.17108548,212.17,211.47,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589449776,0.17108548,212.18,211.46,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589449974,0.17108548,212.18,211.47,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589450175,0.17108548,212.18,211.48,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589450776,5.08902138,212.18,211.48,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589451071,0.17108548,212.17,211.49,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589451271,0.17108548,212.17,211.48,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589451977,0.17108548,212.17,211.49,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589452176,4.9179359,212.15,211.5,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589452379,0.17108548,212.14,211.5,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589452774,0.17108548,212.14,211.49,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589452979,0.17108548,212.14,211.51,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589453279,0.17108548,212.14,211.52,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589453477,0.17108548,212.14,211.5,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589454178,0.17108548,212.14,211.51,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589454379,0.17108548,212.14,211.52,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589454679,5.08902138,212.14,211.52,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589454880,5.08902138,212.13,211.52,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589455079,9.83587181,212.2,211.52,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589455080,0.17108548,212.12,211.52,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589455278,0.17108548,212.13,211.52,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589455782,4.9179359,212.12,211.54,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589455979,0.17108548,212.11,211.55,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589456183,0.17108548,212.11,211.55,0.94408529]
["bitfinex-derivatives","BNBF0:USTF0",1693589456379,0.17108548,212.12,211.56,0.868837]
["bitfinex-derivatives","BNBF0:USTF0",1693589456783,0.17108548,212.12,211.55,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589456982,0.17108548,212.12,211.56,0.86855075]
["bitfinex-derivatives","BNBF0:USTF0",1693589457685,0.17108548,212.12,211.56,0.94379904]
["bitfinex-derivatives","BNBF0:USTF0",1693589457883,5.08902138,212.12,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589458083,0.17108548,212.11,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589458279,0.17108548,212.12,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589458483,0.17108548,212.11,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589458686,0.17108548,212.12,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589458887,0.17108548,212.11,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589459190,0.17108548,212.1,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589459487,0.17108548,212.09,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589459685,0.17108548,212.12,211.57,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589459887,0.17108548,212.11,211.57,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589460080,5.08902138,212.12,211.57,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589460283,0.17108548,212.11,211.57,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589460683,0.17108548,212.11,211.58,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589460879,4.9179359,212.13,211.58,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589460880,0.17108548,212.12,211.58,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589461691,0.17108548,212.12,211.57,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589462187,0.17108548,212.12,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589462580,0.17108548,212.12,211.57,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589462886,5.08902138,212.12,211.57,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589463085,0.17108548,212.11,211.57,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589463288,0.17108548,212.12,211.57,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589463684,0.17108548,212.12,211.58,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589463883,5.08902138,212.12,211.58,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589464086,0.17108548,212.11,211.59,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589464689,0.17108548,212.11,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589464889,0.17108548,212.16,211.64,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589465089,0.17108548,212.15,211.64,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589465391,0.17108548,212.14,211.64,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589465592,0.17108548,212.16,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589465788,0.17108548,212.15,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589465985,0.17108548,212.18,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589466194,0.17108548,212.17,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589466393,0.17108548,212.18,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589466596,0.17108548,212.17,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589466795,0.17108548,212.18,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589467096,0.17108548,212.17,211.63,0.86826963]
["bitfinex-derivatives","BNBF0:USTF0",1693589467296,0.17108548,212.18,211.63,0.94351792]
["bitfinex-derivatives","BNBF0:USTF0",1693589467495,0.17108548,212.17,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589467691,0.17108548,212.17,211.16,3.51158697]
["bitfinex-derivatives","BNBF0:USTF0",1693589467692,0.17108548,212.19,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589467900,0.17108548,212.18,211.63,0.8682264]
["bitfinex-derivatives","BNBF0:USTF0",1693589468196,0.17108548,212.17,211.63,0.8682264]
["bitfinex-derivatives","BNBF0:USTF0",1693589468392,0.17108548,212.16,211.63,0.8682264]
["bitfinex-derivatives","BNBF0:USTF0",1693589468693,0.17108548,212.15,211.63,0.8682264]
["bitfinex-derivatives","BNBF0:USTF0",1693589468901,0.17108548,212.21,211.63,0.8682264]
["bitfinex-derivatives","BNBF0:USTF0",1693589469101,0.17108548,212.2,211.63,0.8682264]
["bitfinex-derivatives","BNBF0:USTF0",1693589469396,0.17108548,212.19,211.63,0.8682264]
["bitfinex-derivatives","BNBF0:USTF0",1693589469621,0.17108548,212.21,211.63,0.8682264]
["bitfinex-derivatives","BNBF0:USTF0",1693589469917,0.17108548,212.2,211.64,0.8682264]
["bitfinex-derivatives","BNBF0:USTF0",1693589470197,0.17108548,212.2,211.6,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589470198,0.17108548,212.19,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589470396,0.17108548,212.22,211.62,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589470595,0.17108548,212.21,211.62,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589470798,0.17108548,212.22,211.62,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589470997,0.17108548,212.21,211.62,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589471197,0.17108548,212.22,211.62,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589471898,0.17108548,212.23,211.61,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589472089,0.17108548,212.23,211.62,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589472295,0.17108548,212.23,211.6,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589472496,0.17108548,212.23,211.61,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589472691,0.17108548,212.24,211.6,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589472995,0.17108548,212.23,211.61,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589473296,0.17108548,212.22,211.61,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589473600,0.17108548,212.21,211.61,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589473797,0.17108548,212.24,211.61,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589474098,0.17108548,212.23,211.62,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589474297,0.17108548,212.22,211.63,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589474496,0.17108548,212.21,211.64,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589474691,0.17108548,212.2,211.65,0.86822254]
["bitfinex-derivatives","BNBF0:USTF0",1693589474892,0.17108548,212.26,211.6,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589475090,0.17108548,212.25,211.61,0.86818386]
["bitfinex-derivatives","BNBF0:USTF0",1693589475295,0.17108548,212.26,211.61,0.86818386]
["bitfinex-derivatives","BNBF0:USTF0",1693589475599,0.17108548,212.25,211.61,0.86818386]
["bitfinex-derivatives","BNBF0:USTF0",1693589475797,0.17108548,212.27,211.6,0.94343215]
["bitfinex-derivatives","BNBF0:USTF0",1693589475997,0.17108548,212.26,211.61,0.86818386]
["bitfinex-derivatives","BNBF0:USTF0",1693589476198,0.17108548,212.26,211.61,0.94343215]
["bitfinex-derivatives","BNBF0:USTF0",1693589476399,0.17108548,212.26,211.62,0.86818386]
["bitfinex-derivatives","BNBF0:USTF0",1693589476596,0.17108548,212.26,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589476902,0.17108548,212.25,211.66,0.94343215]
["bitfinex-derivatives","BNBF0:USTF0",1693589477098,0.17108548,212.24,211.67,0.86818386]
["bitfinex-derivatives","BNBF0:USTF0",1693589477303,0.17108548,212.31,211.65,0.86818386]
["bitfinex-derivatives","BNBF0:USTF0",1693589477504,0.17108548,212.3,211.6,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589477705,0.17108548,212.3,211.52,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589477706,0.17108548,212.31,211.61,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589477902,6.88511027,212.27,211.59,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589478104,0.17108548,212.26,211.6,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589478403,5.08902138,212.26,211.61,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589478603,0.17108548,212.25,211.6,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589479406,0.17108548,212.25,211.61,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589479598,0.17108548,212.25,211.59,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589479801,5.08902138,212.25,211.6,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589480004,0.17108548,212.24,211.59,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589480300,0.17108548,212.24,211.6,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589480505,0.17108548,212.24,211.58,0.86824536]
["bitfinex-derivatives","BNBF0:USTF0",1693589480698,0.17108548,212.24,211.34,1.00331056]
["bitfinex-derivatives","BNBF0:USTF0",1693589480699,6.88511027,212.21,211.51,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589480902,0.17108548,212.2,211.52,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589481104,4.9179359,212.17,211.52,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589481304,0.17108548,212.16,211.53,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589481505,0.17108548,212.16,211.55,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589481702,0.17108548,212.21,211.56,0.94374358]
["bitfinex-derivatives","BNBF0:USTF0",1693589481906,0.17108548,212.2,211.57,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589482206,0.17108548,212.19,211.57,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589482406,0.17108548,212.22,211.57,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589482608,0.17108548,212.21,211.57,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589482808,0.17108548,212.22,211.57,0.94374358]
["bitfinex-derivatives","BNBF0:USTF0",1693589483003,0.17108548,212.21,211.58,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589483204,0.17108548,212.2,211.58,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589483405,0.17108548,212.23,211.57,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589483605,0.17108548,212.19,211.58,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589483805,0.17108548,212.18,211.57,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589484106,0.17108548,212.17,211.59,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589484300,0.17108548,212.19,211.6,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589484503,0.17108548,212.18,211.6,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589484806,0.17108548,212.17,211.6,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589485001,0.17108548,212.2,211.6,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589485302,0.17108548,212.19,211.64,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589485607,0.17108548,212.18,211.65,0.94374358]
["bitfinex-derivatives","BNBF0:USTF0",1693589485807,0.17108548,212.28,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589486007,0.17108548,212.27,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589486207,0.17108548,212.28,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589486408,0.17108548,212.27,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589486602,11.80304617,212.29,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589486603,0.17108548,212.28,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589486903,0.17108548,212.27,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589487108,0.17108548,212.28,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589487301,0.17108548,212.27,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589487608,0.17108548,212.26,211.67,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589487805,0.17108548,212.25,211.68,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589488003,6.88511027,212.31,211.65,0.94374358]
["bitfinex-derivatives","BNBF0:USTF0",1693589488004,0.17108548,212.24,211.65,0.94374358]
["bitfinex-derivatives","BNBF0:USTF0",1693589488204,0.17108548,212.27,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589488409,0.17108548,212.26,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589488710,0.17108548,212.25,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589488909,0.17108548,212.28,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589489109,0.17108548,212.27,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589489508,0.17108548,212.27,211.65,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589489709,0.17108548,212.27,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589490004,0.17108548,212.27,211.67,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589490209,0.17108548,212.27,211.68,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589490405,0.17108548,212.27,211.69,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589490604,0.17108548,212.27,211.66,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589490803,0.17108548,212.27,211.67,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589491010,0.17108548,212.27,211.66,0.94374358]
["bitfinex-derivatives","BNBF0:USTF0",1693589491206,0.17108548,212.28,211.67,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589491409,0.17108548,212.27,211.67,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589491707,0.17108548,212.26,211.67,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589492010,0.17108548,212.25,211.67,0.94374358]
["bitfinex-derivatives","BNBF0:USTF0",1693589492205,0.17108548,212.28,211.68,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589492410,0.17108548,212.27,211.68,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589492608,0.17108548,212.29,211.68,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589492810,0.17108548,212.28,211.68,0.94374358]
["bitfinex-derivatives","BNBF0:USTF0",1693589493110,0.17108548,212.27,211.69,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589493310,0.17108548,212.29,211.69,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589493504,0.17108548,212.28,211.69,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589493707,0.17108548,212.29,211.69,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589493907,0.17108548,212.28,211.68,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589494108,0.17108548,212.3,211.69,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589494305,0.17108548,212.29,211.69,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589494506,4.9179359,212.31,211.69,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589494507,0.17108548,212.3,211.69,0.86849529]
["bitfinex-derivatives","BNBF0:USTF0",1693589494810,0.17108548,212.29,211.67,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589495011,4.9179359,212.29,211.68,0.86799356]
["bitfinex-derivatives","BNBF0:USTF0",1693589495207,0.17108548,212.28,211.68,0.86799356]
["bitfinex-derivatives","BNBF0:USTF0",1693589496311,0.17108548,212.28,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589496512,6.88511027,212.25,211.62,0.86823757]
["bitfinex-derivatives","BNBF0:USTF0",1693589496712,0.17108548,212.24,211.61,0.86823757]
["bitfinex-derivatives","BNBF0:USTF0",1693589497013,4.9179359,212.23,211.62,0.86823757]
["bitfinex-derivatives","BNBF0:USTF0",1693589497214,0.17108548,212.22,211.62,0.94348586]
["bitfinex-derivatives","BNBF0:USTF0",1693589497413,0.17108548,212.22,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589497716,0.17108548,212.22,211.62,0.86827562]
["bitfinex-derivatives","BNBF0:USTF0",1693589498513,4.9179359,212.19,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589498712,0.17108548,212.18,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589499009,0.17108548,212.18,211.68,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589499215,0.17108548,212.23,211.7,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589499410,0.17108548,212.22,211.7,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589499616,0.17108548,212.21,211.7,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589499914,0.17108548,212.2,211.7,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589500116,0.17108548,212.26,211.7,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589500416,0.17108548,212.25,211.71,0.94315316]
["bitfinex-derivatives","BNBF0:USTF0",1693589500715,0.17108548,212.24,211.71,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589500915,0.17108548,212.26,211.7,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589501110,0.17108548,212.26,211.69,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589501312,0.17108548,212.26,211.68,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589501716,0.17108548,212.26,211.67,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589502017,0.17108548,212.26,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589502219,0.17108548,212.26,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589502422,6.88511027,212.2,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589502620,4.9179359,212.17,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589502920,0.17108548,212.16,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589503812,0.17108548,212.15,211.62,0.86826771]
["bitfinex-derivatives","BNBF0:USTF0",1693589504015,6.88511027,212.21,211.62,0.943516]
["bitfinex-derivatives","BNBF0:USTF0",1693589504016,0.17108548,212.17,211.62,0.943516]
["bitfinex-derivatives","BNBF0:USTF0",1693589504212,0.17108548,212.16,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589504416,0.17108548,212.18,211.62,0.86823955]
["bitfinex-derivatives","BNBF0:USTF0",1693589504619,0.17108548,212.17,211.62,0.94348784]
["bitfinex-derivatives","BNBF0:USTF0",1693589504919,0.17108548,212.16,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589505119,0.17108548,212.15,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589505319,0.17108548,212.14,211.6,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589505522,0.17108548,212.13,211.61,0.86825625]
["bitfinex-derivatives","BNBF0:USTF0",1693589505715,0.17108548,212.18,211.61,0.86825625]
["bitfinex-derivatives","BNBF0:USTF0",1693589505922,0.17108548,212.17,211.61,0.86825625]
["bitfinex-derivatives","BNBF0:USTF0",1693589506118,0.17108548,212.18,211.61,0.86825625]
["bitfinex-derivatives","BNBF0:USTF0",1693589506420,0.17108548,212.17,211.61,0.86825625]
["bitfinex-derivatives","BNBF0:USTF0",1693589507421,0.17108548,212.17,211.55,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589507623,0.17108548,212.17,211.56,0.86852769]
["bitfinex-derivatives","BNBF0:USTF0",1693589507820,0.17108548,212.17,211.52,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589508023,4.9179359,212.13,211.53,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589508322,0.17108548,212.12,211.53,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589509219,5.08902138,212.12,211.51,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589509422,0.17108548,212.11,211.52,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589509818,0.17108548,212.12,211.5,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589510122,0.17108548,212.11,211.51,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589510319,0.17108548,212.12,211.49,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589510524,0.17108548,212.11,211.5,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589510723,0.17108548,212.12,211.49,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589511022,0.17108548,212.11,211.5,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589511217,0.17108548,212.11,211.49,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589511421,0.17108548,212.12,211.5,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589511620,0.17108548,212.12,211.48,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589511621,0.17108548,212.11,211.49,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589511818,0.17108548,212.12,211.5,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589512024,0.17108548,212.11,211.47,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589512221,0.17108548,212.11,211.46,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589512222,0.17108548,212.12,211.48,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589512422,0.17108548,212.11,211.46,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589512723,0.17108548,212.1,211.47,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589512921,0.17108548,212.12,211.46,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589513123,0.17108548,212.11,211.47,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589513323,0.17108548,212.12,211.46,0.86853993]
["bitfinex-derivatives","BNBF0:USTF0",1693589513624,0.17108548,212.11,211.47,0.86882675]
["bitfinex-derivatives","BNBF0:USTF0",1693589513919,0.17108548,212.1,211.37,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589514124,0.17108548,212.1,211.38,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589514721,0.17108548,212.1,211.37,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589514923,0.17108548,212.1,211.38,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589515119,0.17108548,212.1,211.37,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589515319,0.17108548,212.1,211.42,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589515523,0.17108548,212.1,211.43,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589515825,0.17108548,212.09,211.44,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589516023,0.17108548,212.18,211.44,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589516219,0.17108548,212.17,211.44,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589516418,0.17108548,212.18,211.44,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589516621,0.17108548,212.17,211.44,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589516821,0.17108548,212.18,211.43,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589517022,0.17108548,212.17,211.44,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589517220,0.17108548,212.18,211.43,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589517524,0.17108548,212.17,211.44,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589517726,0.17108548,212.17,211.49,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589518021,0.17108548,212.16,211.5,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589518219,0.17108548,212.25,211.5,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589518925,0.17108548,212.24,211.5,0.94409856]
["bitfinex-derivatives","BNBF0:USTF0",1693589519121,0.17108548,212.27,211.51,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589519421,0.17108548,212.26,211.51,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589519627,0.17108548,212.27,211.51,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589519925,0.17108548,212.26,211.51,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589520428,0.17108548,212.26,211.52,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589520625,0.17108548,212.26,211.44,3.77714313]
["bitfinex-derivatives","BNBF0:USTF0",1693589520626,0.17108548,212.26,211.5,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589520827,0.17108548,212.26,211.51,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589521027,0.17108548,212.26,211.48,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589521028,0.17108548,212.26,211.49,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589521225,4.9179359,212.25,211.5,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589521421,0.17108548,212.24,211.49,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589521627,6.88511027,212.23,211.5,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589521828,0.17108548,212.22,211.44,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589522025,0.17108548,212.22,211.45,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589522226,0.17108548,212.22,211.43,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589522628,4.9179359,212.19,211.43,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589522827,0.17108548,212.18,211.43,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589523525,0.17108548,212.18,211.42,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589523725,0.17108548,212.18,211.43,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589523924,0.17108548,212.18,211.44,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589524126,0.17108548,212.18,211.45,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589524328,4.9179359,212.17,211.42,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589524525,0.17108548,212.16,211.43,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589524729,0.17108548,212.16,211.42,0.94409856]
["bitfinex-derivatives","BNBF0:USTF0",1693589524929,0.17108548,212.17,211.43,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589525129,6.88511027,212.2,211.44,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589525130,0.17108548,212.16,211.44,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589525329,0.17108548,212.19,211.44,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589525531,0.17108548,212.19,211.45,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589525726,0.17108548,212.2,211.45,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589525929,0.17108548,212.18,211.45,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589526231,0.17108548,212.17,211.46,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589526434,0.17108548,212.2,211.44,0.94409856]
["bitfinex-derivatives","BNBF0:USTF0",1693589526630,4.9179359,212.21,211.45,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589526631,0.17108548,212.19,211.45,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589526830,0.17108548,212.2,211.45,0.94409856]
["bitfinex-derivatives","BNBF0:USTF0",1693589527030,5.08902138,212.19,211.46,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589527226,0.17108548,212.18,211.45,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589527432,0.17108548,212.18,211.45,0.94409856]
["bitfinex-derivatives","BNBF0:USTF0",1693589527733,0.17108548,212.18,211.46,0.94409856]
["bitfinex-derivatives","BNBF0:USTF0",1693589527927,0.17108548,212.17,211.47,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589528130,0.17108548,212.16,211.47,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589528331,0.17108548,212.15,211.47,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589528632,0.17108548,212.14,211.48,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589528835,0.17108548,212.19,211.48,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589529030,0.17108548,212.18,211.48,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589529226,0.17108548,212.19,211.48,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589529427,5.08902138,212.18,211.48,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589529631,0.17108548,212.17,211.48,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589530225,0.17108548,212.17,211.47,0.94409856]
["bitfinex-derivatives","BNBF0:USTF0",1693589530427,0.17108548,212.17,211.48,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589530730,0.17108548,212.17,211.49,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589530932,4.9179359,212.15,211.5,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589531231,0.17108548,212.14,211.51,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589531434,0.17108548,212.14,211.49,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589531733,0.17108548,212.14,211.5,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589531927,0.17108548,212.13,211.5,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589532125,0.17108548,212.12,211.54,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589532326,0.17108548,212.2,211.55,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589532526,0.17108548,212.19,211.55,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589532930,0.17108548,212.19,211.53,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589532931,0.17108548,212.19,211.54,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589533128,0.17108548,212.19,211.55,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589533333,0.17108548,212.19,211.56,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589533633,0.17108548,212.19,211.57,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589533833,5.08902138,212.19,211.53,0.94409856]
["bitfinex-derivatives","BNBF0:USTF0",1693589534035,0.17108548,212.18,211.54,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589534934,4.9179359,212.16,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589535125,4.9179359,212.16,211.57,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589535126,0.17108548,212.15,211.57,0.86885027]
["bitfinex-derivatives","BNBF0:USTF0",1693589535329,0.17108548,212.15,211.51,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589535530,0.17108548,212.15,211.52,0.86857143]
["bitfinex-derivatives","BNBF0:USTF0",1693589536234,4.9179359,212.11,211.52,0.86857143]
["bitfinex-derivatives","BNBF0:USTF0",1693589536432,0.17108548,212.1,211.52,0.86857143]
["bitfinex-derivatives","BNBF0:USTF0",1693589536832,0.17108548,212.09,211.53,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589537028,0.17108548,212.1,211.54,0.86857143]
["bitfinex-derivatives","BNBF0:USTF0",1693589537335,0.17108548,212.09,211.54,0.86857143]
["bitfinex-derivatives","BNBF0:USTF0",1693589537530,0.17108548,212.1,211.54,0.86857143]
["bitfinex-derivatives","BNBF0:USTF0",1693589537733,0.17108548,212.09,211.54,0.86857143]
["bitfinex-derivatives","BNBF0:USTF0",1693589537935,0.17108548,212.1,211.54,0.86857143]
["bitfinex-derivatives","BNBF0:USTF0",1693589538536,0.17108548,212.1,211.54,0.94381972]
["bitfinex-derivatives","BNBF0:USTF0",1693589538836,0.17108548,212.1,211.54,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589539235,0.17108548,212.1,211.32,3.7763549]
["bitfinex-derivatives","BNBF0:USTF0",1693589539236,0.17108548,212.1,211.58,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589539437,0.17108548,212.14,211.6,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589539637,0.17108548,212.13,211.61,0.94358142]
["bitfinex-derivatives","BNBF0:USTF0",1693589539838,0.17108548,212.17,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589540040,0.17108548,212.17,211.6,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589540238,0.17108548,212.17,211.61,0.86825999]
["bitfinex-derivatives","BNBF0:USTF0",1693589540539,5.08902138,212.17,211.61,0.94350828]
["bitfinex-derivatives","BNBF0:USTF0",1693589540734,0.17108548,212.16,211.6,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589541341,0.17108548,212.16,211.67,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589541638,0.17108548,212.15,211.64,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589541838,0.17108548,212.23,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589542037,0.17108548,212.22,211.64,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1693589542237,0.17108548,212.23,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589542440,0.17108548,212.23,211.62,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589542633,0.17108548,212.23,211.63,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589542833,4.9179359,212.22,211.63,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589543037,0.17108548,212.21,211.63,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589543439,0.17108548,212.21,211.62,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589544437,5.08902138,212.21,211.62,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589544742,0.17108548,212.2,211.63,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589544941,0.17108548,212.2,211.61,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589545541,0.17108548,212.21,211.61,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589545741,0.17108548,212.2,211.61,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589545937,0.17108548,212.21,211.61,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589546133,0.17108548,212.21,211.61,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589546341,0.17108548,212.21,211.62,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589546541,0.17108548,212.23,211.62,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589546839,0.17108548,212.23,211.63,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589547040,0.17108548,212.23,211.61,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589547240,0.17108548,212.23,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589547442,0.17108548,212.27,211.66,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589547639,0.17108548,212.26,211.67,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589547835,0.17108548,212.3,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589548040,0.17108548,212.29,211.68,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589548240,0.17108548,212.3,211.69,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589548441,0.17108548,212.29,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589548639,0.17108548,212.3,211.66,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589548841,0.17108548,212.29,211.67,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589549041,0.17108548,212.32,211.67,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589549237,0.17108548,212.31,211.67,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589549543,0.17108548,212.3,211.67,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589549739,0.17108548,212.32,211.67,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589550743,0.17108548,212.32,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589551442,0.17108548,212.32,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589551637,0.17108548,212.34,211.7,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589551837,6.88511027,212.44,211.71,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589551838,0.17108548,212.4,211.71,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589552042,4.9179359,212.42,211.65,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589552043,0.17108548,212.39,211.72,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589552239,0.17108548,212.41,211.72,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589552444,0.17108548,212.42,211.73,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589552644,0.17108548,212.41,211.73,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589552840,0.17108548,212.56,211.74,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589553045,0.17108548,212.55,211.73,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589553243,0.17108548,212.56,211.73,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589553443,0.17108548,212.55,211.74,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589553640,0.17108548,212.54,211.74,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589553845,0.17108548,212.56,211.74,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589554143,0.17108548,212.55,211.74,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589554444,0.17108548,212.56,211.74,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589554643,0.17108548,212.55,211.74,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589554840,0.17108548,212.56,211.74,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589555046,0.17108548,212.55,211.73,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589555246,0.17108548,212.56,211.73,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589555447,0.17108548,212.55,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589555642,0.17108548,212.56,211.68,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589555947,6.88511027,212.6,211.69,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589555948,0.17108548,212.55,211.69,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589556147,0.17108548,212.59,211.69,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589556346,0.17108548,212.58,211.69,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589556542,0.17108548,212.57,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589556746,0.17108548,212.57,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589556747,0.17108548,212.62,211.67,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589556947,0.17108548,212.56,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589557147,0.17108548,212.55,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589557345,0.17108548,212.62,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589557647,0.17108548,212.62,211.67,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589557943,0.17108548,212.61,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589558347,0.17108548,212.6,211.67,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589558647,6.88511027,212.7,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589558648,0.17108548,212.59,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589558846,0.17108548,212.59,211.64,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589558847,0.17108548,212.69,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589559044,0.17108548,212.68,211.69,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589559242,0.17108548,212.67,211.7,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589559448,0.17108548,212.69,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589559642,0.17108548,212.66,211.71,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589559840,4.9179359,212.71,211.72,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589559841,0.17108548,212.65,211.72,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589560041,0.17108548,212.7,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589560444,0.17108548,212.71,211.63,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589561951,0.17108548,212.71,211.67,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589562152,0.17108548,212.76,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589562350,0.17108548,212.75,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589562545,0.17108548,212.74,211.65,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589562749,0.17108548,212.78,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589562943,0.17108548,212.77,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589563145,0.17108548,212.78,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589564454,0.17108548,212.79,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589564649,0.17108548,212.77,211.64,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589564852,0.17108548,212.76,211.64,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589565152,0.17108548,212.75,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589565353,0.17108548,212.79,211.6,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589566064,4.9179359,212.75,211.6,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589566355,0.17108548,212.74,211.6,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589567151,0.17108548,212.74,211.6,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589567352,0.17108548,212.75,211.61,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589569455,5.08902138,212.75,211.61,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589569656,0.17108548,212.74,211.62,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589571257,0.17108548,212.74,211.61,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589571456,0.17108548,212.74,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589571457,7.05619575,212.74,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589571657,0.17108548,212.73,211.64,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589571857,4.9179359,212.71,211.64,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589572059,0.17108548,212.7,211.64,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589573357,0.17108548,212.7,211.67,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589573561,0.17108548,212.7,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589573757,0.17108548,212.7,211.67,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589573957,0.17108548,212.7,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589574157,6.88511027,212.69,211.67,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589574365,0.17108548,212.68,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589574659,4.9179359,212.66,211.69,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589574864,0.17108548,212.65,211.67,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589575063,0.17108548,212.65,211.68,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589575263,0.17108548,212.65,211.61,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589575464,6.88511027,212.6,211.63,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589575664,0.17108548,212.59,211.64,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589575964,4.9179359,212.57,211.64,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589576165,0.17108548,212.56,211.64,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589576663,0.17108548,212.56,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589576867,0.17108548,212.56,211.64,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589577365,4.9179359,212.55,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589577664,0.17108548,212.54,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589577858,0.17108548,212.54,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589578164,0.17108548,212.54,211.66,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589578360,0.17108548,212.54,211.64,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589578564,0.17108548,212.54,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589578758,4.9179359,212.52,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589578965,0.17108548,212.51,211.65,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589579367,0.17108548,212.51,211.68,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589579664,4.9179359,212.49,211.69,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589579864,0.17108548,212.48,211.69,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589580467,0.17108548,212.48,211.69,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589580668,0.17108548,212.49,211.7,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589580864,0.17108548,212.48,211.7,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589581068,0.17108548,212.49,211.71,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589581266,0.17108548,212.48,211.71,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589581467,4.9179359,212.47,211.75,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589581665,0.17108548,212.46,211.76,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589582264,0.17108548,212.46,211.8,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589582471,0.17108548,212.52,211.81,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589582671,0.17108548,212.51,211.81,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589582870,0.17108548,212.52,211.81,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589583065,0.17108548,212.51,211.82,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589583271,0.17108548,212.53,211.82,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589583571,0.17108548,212.52,211.83,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589583762,4.9179359,212.54,211.83,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589583763,7.05619575,212.53,211.83,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589583968,0.17108548,212.52,211.84,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589584271,4.9179359,212.5,211.84,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589584466,0.17108548,212.49,211.84,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589585166,0.17108548,212.49,211.84,0.94339811]
["bitfinex-derivatives","BNBF0:USTF0",1693589585362,0.17108548,212.49,201.23,4.72103885]
["bitfinex-derivatives","BNBF0:USTF0",1693589585363,4.9179359,212.47,211.88,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589585569,0.17108548,212.46,211.89,0.86814982]
["bitfinex-derivatives","BNBF0:USTF0",1693589585769,0.17108548,212.46,211.87,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589585967,0.17108548,212.46,211.88,0.86715341]
["bitfinex-derivatives","BNBF0:USTF0",1693589586164,5.08902138,212.46,211.88,0.9424017]
["bitfinex-derivatives","BNBF0:USTF0",1693589586366,0.17108548,212.45,211.88,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589587466,0.17108548,212.45,211.89,0.86715709]
["bitfinex-derivatives","BNBF0:USTF0",1693589587669,0.17108548,212.46,211.89,0.86715709]
["bitfinex-derivatives","BNBF0:USTF0",1693589588267,5.08902138,212.46,211.89,0.86715709]
["bitfinex-derivatives","BNBF0:USTF0",1693589588467,0.17108548,212.45,211.89,0.94240538]
["bitfinex-derivatives","BNBF0:USTF0",1693589588667,0.17108548,212.46,211.89,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589588867,0.17108548,212.45,211.89,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589589071,0.17108548,212.44,211.89,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589589275,0.17108548,212.43,211.89,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589589474,0.17108548,212.46,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589589674,0.17108548,212.45,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589589874,0.17108548,212.46,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589590075,0.17108548,212.45,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589590378,0.17108548,212.44,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589590677,0.17108548,212.43,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589590974,0.17108548,212.42,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589591180,0.17108548,212.46,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589591374,0.17108548,212.45,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589591576,0.17108548,212.44,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589591876,0.17108548,212.43,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589592075,0.17108548,212.47,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589592279,0.17108548,212.46,211.9,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589592476,0.17108548,212.47,211.9,0.94238178]
["bitfinex-derivatives","BNBF0:USTF0",1693589592677,0.17108548,212.46,211.91,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589592879,0.17108548,212.47,211.91,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589593073,0.17108548,212.46,211.91,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589593276,0.17108548,212.45,211.91,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589593472,0.17108548,212.44,211.91,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589593679,0.17108548,212.48,211.91,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589593982,0.17108548,212.47,211.91,0.86713349]
["bitfinex-derivatives","BNBF0:USTF0",1693589594282,0.17108548,212.46,211.9,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589594474,0.17108548,212.46,211.34,5.01675487]
["bitfinex-derivatives","BNBF0:USTF0",1693589594475,0.17108548,212.48,211.89,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589594674,0.17108548,212.48,211.66,1.00331056]
["bitfinex-derivatives","BNBF0:USTF0",1693589594675,7.05619575,212.48,211.87,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589594879,7.05619575,212.48,211.88,0.86716865]
["bitfinex-derivatives","BNBF0:USTF0",1693589594880,0.17108548,212.47,211.88,0.86716865]
["bitfinex-derivatives","BNBF0:USTF0",1693589595483,4.9179359,212.46,211.88,0.86716865]
["bitfinex-derivatives","BNBF0:USTF0",1693589595777,0.17108548,212.45,211.88,0.86716865]
["bitfinex-derivatives","BNBF0:USTF0",1693589595980,0.17108548,212.45,211.88,0.94241694]
["bitfinex-derivatives","BNBF0:USTF0",1693589596279,4.9179359,212.47,211.89,0.86716865]
["bitfinex-derivatives","BNBF0:USTF0",1693589596280,0.17108548,212.44,211.89,0.86716865]
["bitfinex-derivatives","BNBF0:USTF0",1693589596480,0.17108548,212.46,211.83,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589596675,0.17108548,212.46,211.82,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589596880,10.00695729,212.46,211.82,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589597079,10.00695729,212.46,211.75,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589597080,0.17108548,212.45,211.81,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589597380,4.9179359,212.39,211.82,0.86743845]
["bitfinex-derivatives","BNBF0:USTF0",1693589597582,0.17108548,212.38,211.82,0.86743845]
["bitfinex-derivatives","BNBF0:USTF0",1693589598380,0.17108548,212.39,211.82,0.86743845]
["bitfinex-derivatives","BNBF0:USTF0",1693589598681,0.17108548,212.39,211.8,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589598882,0.17108548,212.39,211.81,0.86745048]
["bitfinex-derivatives","BNBF0:USTF0",1693589599182,0.17108548,212.39,211.59,3.77237005]
["bitfinex-derivatives","BNBF0:USTF0",1693589599183,0.17108548,212.39,211.79,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589599382,0.17108548,212.39,211.8,0.94273194]
["bitfinex-derivatives","BNBF0:USTF0",1693589599577,0.17108548,212.39,211.8,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589599774,4.9179359,212.38,211.8,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589599980,0.17108548,212.37,211.8,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589600178,0.17108548,212.37,211.79,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589600383,0.17108548,212.37,211.8,0.86748286]
["bitfinex-derivatives","BNBF0:USTF0",1693589601482,0.17108548,212.37,211.78,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589601483,0.17108548,212.37,211.79,0.86748286]
["bitfinex-derivatives","BNBF0:USTF0",1693589601676,6.88511027,212.36,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589601880,0.17108548,212.35,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589602183,0.17108548,212.35,211.69,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589602485,0.17108548,212.35,211.7,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589602486,5.08902138,212.35,211.7,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589602685,0.17108548,212.34,211.7,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589603680,0.17108548,212.34,211.69,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589603984,0.17108548,212.34,211.7,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589604381,0.17108548,212.36,211.68,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589604587,0.17108548,212.36,211.68,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589604787,0.17108548,212.37,211.69,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589604987,0.17108548,212.36,211.69,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589605286,0.17108548,212.35,211.7,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589605487,0.17108548,212.37,211.68,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589605887,5.08902138,212.37,211.68,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589606082,0.17108548,212.36,211.68,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589606588,0.17108548,212.37,211.66,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589606889,0.17108548,212.37,211.64,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589606890,0.17108548,212.37,211.67,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589607085,0.17108548,212.37,211.65,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589607291,0.17108548,212.37,211.66,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589607488,5.08902138,212.37,211.65,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589607689,0.17108548,212.36,211.66,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589607889,0.17108548,212.36,211.65,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589608084,0.17108548,212.36,211.66,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589608290,0.17108548,212.36,211.63,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589608687,0.17108548,212.36,211.62,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589608988,0.17108548,212.36,211.63,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589609187,0.17108548,212.36,211.62,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589609388,0.17108548,212.36,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589609389,0.17108548,212.36,211.63,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589609693,0.17108548,212.36,211.64,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589609989,0.17108548,212.36,211.65,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589610189,0.17108548,212.36,211.61,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589610391,0.17108548,212.36,211.6,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589610392,0.17108548,212.38,211.62,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589610588,0.17108548,212.37,211.61,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589610791,0.17108548,212.38,211.62,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589610995,0.17108548,212.37,211.61,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589611184,0.17108548,212.37,211.62,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589611492,7.05619575,212.36,211.56,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589611790,7.05619575,212.36,211.57,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589611791,0.17108548,212.35,211.57,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589612090,0.17108548,212.35,211.58,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589612291,0.17108548,212.35,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589612490,0.17108548,212.35,211.56,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589612795,0.17108548,212.35,211.57,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589612993,0.17108548,212.36,211.53,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589613188,0.17108548,212.35,211.54,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589613386,0.17108548,212.36,211.53,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589613590,0.17108548,212.35,211.54,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589613789,0.17108548,212.36,211.53,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589614491,0.17108548,212.37,211.52,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589614690,0.17108548,212.36,211.53,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589614891,0.17108548,212.38,211.51,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589615792,0.17108548,212.38,211.51,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589615993,0.17108548,212.38,211.52,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589616393,0.17108548,212.37,211.51,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589616693,4.9179359,212.4,211.5,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589616694,0.17108548,212.36,211.52,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589616889,0.17108548,212.39,211.51,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589617090,0.17108548,212.38,211.52,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589617290,5.08902138,212.39,211.5,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589617492,0.17108548,212.38,211.5,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589617692,0.17108548,212.38,211.49,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589617893,0.17108548,212.38,211.5,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589618093,0.17108548,212.38,211.49,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589618295,0.17108548,212.38,211.5,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589618498,0.17108548,212.37,211.49,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589618697,0.17108548,212.39,211.5,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589618995,0.17108548,212.38,211.5,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589619197,0.17108548,212.4,211.5,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589619395,0.17108548,212.4,211.51,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589619695,0.17108548,212.4,211.52,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589619890,0.17108548,212.4,211.49,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589620096,0.17108548,212.4,211.5,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589620994,0.17108548,212.4,211.51,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589621196,0.17108548,212.4,211.47,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589621197,0.17108548,212.4,211.48,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589621395,0.17108548,212.4,211.49,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589621595,0.17108548,212.4,211.48,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589621797,0.17108548,212.4,211.52,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589622000,0.17108548,212.43,211.53,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589622200,0.17108548,212.42,211.54,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589622400,0.17108548,212.43,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589622601,0.17108548,212.42,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589622898,0.17108548,212.41,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589623097,0.17108548,212.44,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589623301,0.17108548,212.43,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589623497,0.17108548,212.42,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589623701,0.17108548,212.41,211.55,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589623999,0.17108548,212.4,211.56,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589624197,5.08902138,212.44,211.56,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589624403,5.08902138,212.44,211.57,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589624404,0.17108548,212.43,211.57,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589625204,0.17108548,212.43,211.57,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589625403,5.08902138,212.43,211.58,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589625602,0.17108548,212.42,211.58,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589626495,0.17108548,212.42,211.56,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589626496,0.17108548,212.42,211.57,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589626700,0.17108548,212.42,211.58,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589627300,4.9179359,212.41,211.57,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589627501,0.17108548,212.4,211.58,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589627698,0.17108548,212.4,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589627904,0.17108548,212.4,211.56,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589628102,6.88511027,212.37,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589628303,0.17108548,212.36,211.57,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589628501,0.17108548,212.36,211.58,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589628704,4.9179359,212.34,211.55,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589628904,0.17108548,212.33,211.56,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589629200,4.9179359,212.31,211.57,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589629398,0.17108548,212.3,211.58,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589631208,4.9179359,212.27,211.61,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589631405,0.17108548,212.26,211.62,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589633108,0.17108548,212.26,211.62,0.94301084]
["bitfinex-derivatives","BNBF0:USTF0",1693589633407,4.9179359,212.25,211.64,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589633607,0.17108548,212.24,211.65,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589634307,0.17108548,212.24,211.64,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589634703,5.08902138,212.24,211.64,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589634907,0.17108548,212.23,211.64,0.86776255]
["bitfinex-derivatives","BNBF0:USTF0",1693589635207,4.9179359,212.22,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589635408,0.17108548,212.21,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589636109,0.17108548,212.21,211.59,0.15049658]
["bitfinex-derivatives","BNBF0:USTF0",1693589636110,0.17108548,212.21,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589636606,0.17108548,212.2,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589636806,0.17108548,212.22,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589637003,0.17108548,212.21,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589637205,0.17108548,212.22,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589637510,0.17108548,212.21,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589637710,0.17108548,212.22,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589638009,0.17108548,212.22,211.43,1.00331056]
["bitfinex-derivatives","BNBF0:USTF0",1693589638010,0.17108548,212.2,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589638208,0.17108548,212.2,211.64,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589638403,0.17108548,212.2,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589638608,5.08902138,212.21,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589638808,0.17108548,212.2,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589639212,5.08902138,212.2,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589639410,0.17108548,212.19,211.65,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589640010,0.17108548,212.19,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589640212,0.17108548,212.2,211.66,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589640410,0.17108548,212.19,211.67,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589640711,0.17108548,212.18,211.72,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589640902,0.17108548,212.26,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589641107,0.17108548,212.26,211.74,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589641310,0.17108548,212.25,211.74,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589641608,0.17108548,212.24,211.74,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589641811,0.17108548,212.23,211.74,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589642013,0.17108548,212.26,211.74,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589642307,0.17108548,212.25,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589642610,0.17108548,212.24,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589642806,0.17108548,212.27,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589643009,0.17108548,212.23,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589643207,0.17108548,212.27,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589643408,0.17108548,212.26,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589643608,0.17108548,212.25,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589643804,5.08902138,212.27,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589644009,0.17108548,212.26,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589644206,0.17108548,212.25,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589644509,0.17108548,212.24,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589644813,0.17108548,212.23,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589645014,0.17108548,212.27,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589645211,0.17108548,212.26,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589645514,0.17108548,212.25,211.73,0.07524829]
["bitfinex-derivatives","BNBF0:USTF0",1693589645716,0.17108548,212.24,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589645916,0.17108548,212.23,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589646110,0.17108548,212.27,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589646309,0.17108548,212.26,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589646513,0.17108548,212.27,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589646714,0.17108548,212.26,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589646916,0.17108548,212.25,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589647112,0.17108548,212.27,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589647316,0.17108548,212.26,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589647516,0.17108548,212.27,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589647718,0.17108548,212.26,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589647912,0.17108548,212.27,211.71,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589648117,0.17108548,212.26,211.7,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589648314,0.17108548,212.27,211.7,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589648619,5.03625832,212.21,211.66,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589648817,0.17108548,212.2,211.66,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589649416,0.17108548,212.21,211.67,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589649722,0.17108548,212.2,211.67,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589649918,0.17108548,212.22,211.67,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589650424,0.17108548,212.22,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589650622,0.17108548,212.21,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589650921,0.17108548,212.2,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589651114,0.17108548,212.19,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589651318,0.17108548,212.18,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589651518,0.17108548,212.17,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589651718,0.17108548,212.16,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589651919,0.17108548,212.15,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589652224,0.17108548,212.14,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589652423,0.17108548,212.27,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589652625,0.17108548,212.26,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589652819,0.17108548,212.26,211.59,6.13500554]
["bitfinex-derivatives","BNBF0:USTF0",1693589652820,0.17108548,212.27,211.73,0.94494352]
["bitfinex-derivatives","BNBF0:USTF0",1693589653024,0.17108548,212.26,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589653225,0.17108548,212.25,211.74,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589653426,0.17108548,212.24,211.74,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589653627,0.17108548,212.29,211.74,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589653820,0.17108548,212.28,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589654024,0.17108548,212.27,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589654225,0.17108548,212.26,211.74,0.86773978]
["bitfinex-derivatives","BNBF0:USTF0",1693589654527,0.17108548,212.25,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589654728,0.17108548,212.24,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589654922,0.17108548,212.23,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589655129,0.17108548,212.22,211.72,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589655422,0.17108548,212.21,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589655628,0.17108548,212.2,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589655828,0.17108548,212.19,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589656029,0.17108548,212.18,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589656329,0.17108548,212.17,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589656526,0.17108548,212.16,211.75,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589656731,0.17108548,212.15,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589657030,0.17108548,212.14,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589657232,0.17108548,212.33,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589657426,0.17108548,212.32,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589657624,0.17108548,212.31,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589657828,0.17108548,212.3,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589658022,5.03625832,212.36,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589658023,0.17108548,212.29,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589658230,0.17108548,212.35,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589658430,0.17108548,212.34,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589658626,0.17108548,212.35,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589658831,0.17108548,212.34,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589659132,0.17108548,212.33,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589659332,0.17108548,212.38,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589659533,0.17108548,212.37,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589659729,0.17108548,212.38,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589660029,0.17108548,212.37,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589660234,5.2073438,212.39,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589660433,5.2073438,212.39,211.73,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589660434,0.17108548,212.38,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589660635,0.17108548,212.38,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589660830,0.17108548,212.38,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589661030,0.17108548,212.38,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589661234,0.17108548,212.38,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589661433,0.17108548,212.37,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589661629,12.08701996,212.42,211.72,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589661630,0.17108548,212.36,211.72,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589661830,0.17108548,212.35,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589662034,12.08701996,212.42,211.71,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589662035,0.17108548,212.34,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589662231,0.17108548,212.33,211.72,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589662437,0.17108548,212.41,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589662636,0.17108548,212.4,211.72,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589662832,0.17108548,212.41,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589663038,0.17108548,212.4,211.72,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589663238,0.17108548,212.41,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589663540,0.17108548,212.4,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589663734,0.17108548,212.43,211.72,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589663939,0.17108548,212.42,211.76,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589664142,0.17108548,212.47,211.77,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589664334,0.17108548,212.46,211.78,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589664536,0.17108548,212.49,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589665141,0.17108548,212.49,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589665342,0.17108548,212.49,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589665537,0.17108548,212.49,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589665743,0.17108548,212.49,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589665942,0.17108548,212.49,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589666244,0.17108548,212.52,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589666437,0.17108548,212.51,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589666640,0.17108548,212.53,211.77,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589666840,0.17108548,212.52,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589667035,0.17108548,212.53,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589667238,5.03625832,212.54,211.76,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589667239,0.17108548,212.52,211.76,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589667443,0.17108548,212.53,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589667634,0.17108548,212.52,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589667840,0.17108548,212.53,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589668142,0.17108548,212.52,211.77,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589668341,0.17108548,212.51,211.78,4.63900308]
["bitfinex-derivatives","BNBF0:USTF0",1693589668536,0.17108548,212.5,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589668841,0.17108548,212.49,211.76,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589669043,0.17108548,212.56,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589669243,0.17108548,212.55,211.77,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589669443,0.17108548,212.57,211.78,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589669642,0.17108548,212.56,211.78,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589669844,0.17108548,212.58,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589670042,0.17108548,212.57,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589670244,0.17108548,212.56,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589670441,0.17108548,212.55,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589670641,0.17108548,212.54,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589670842,0.17108548,212.58,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589671037,0.17108548,212.57,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589671243,0.17108548,212.59,211.78,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589671444,0.17108548,212.59,211.82,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589671639,0.17108548,212.58,211.83,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589671841,0.17108548,212.57,211.84,4.63892523]
["bitfinex-derivatives","BNBF0:USTF0",1693589672045,0.17108548,212.64,211.84,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589672345,0.17108548,212.63,211.84,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589672546,0.17108548,212.65,211.84,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589672746,0.17108548,212.64,211.86,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589672947,0.17108548,212.65,211.87,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589673248,0.17108548,212.64,211.88,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589673442,0.17108548,212.69,211.86,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589673645,0.17108548,212.68,211.85,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589673848,0.17108548,212.69,211.87,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589674046,0.17108548,212.68,211.88,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589674247,0.17108548,212.71,211.87,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589674441,0.17108548,212.7,211.88,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589674643,0.17108548,212.69,211.88,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589674848,0.17108548,212.68,211.89,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589675045,0.17108548,212.71,211.85,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589675249,0.17108548,212.7,211.86,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589675449,0.17108548,212.71,211.85,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589675646,0.17108548,212.7,211.84,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589675951,0.17108548,212.69,211.85,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589676151,0.17108548,212.76,211.87,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589676349,0.17108548,212.68,211.89,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589676552,0.17108548,212.75,211.95,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589676747,0.17108548,212.67,211.96,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589676949,0.17108548,212.66,211.96,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589677150,0.17108548,212.89,211.96,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589677552,0.17108548,212.89,211.91,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589677752,0.17108548,212.89,211.9,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589677949,7.05076164,212.88,211.91,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589678153,0.17108548,212.87,211.87,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589678355,0.17108548,212.87,211.86,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589678555,0.17108548,212.87,211.87,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589679649,0.17108548,212.88,211.87,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589679857,0.17108548,212.87,211.87,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589680057,0.17108548,212.9,211.84,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589680257,0.17108548,212.9,211.84,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589680551,0.17108548,212.9,211.85,4.63892523]
["bitfinex-derivatives","BNBF0:USTF0",1693589680752,0.17108548,212.9,211.86,4.63892523]
["bitfinex-derivatives","BNBF0:USTF0",1693589680956,0.17108548,212.9,211.84,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589681159,0.17108548,212.9,211.85,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589681360,0.17108548,212.9,211.83,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589682161,5.2073438,212.9,211.84,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589682360,5.2073438,212.9,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589682361,0.17108548,212.89,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589682563,10.24360208,212.89,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589682759,0.17108548,212.88,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589682959,0.17108548,212.88,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589683261,0.17108548,212.88,211.76,4.63892523]
["bitfinex-derivatives","BNBF0:USTF0",1693589683262,5.03625832,212.83,211.76,4.63892523]
["bitfinex-derivatives","BNBF0:USTF0",1693589683457,0.17108548,212.82,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589683657,0.17108548,212.82,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589683862,0.17108548,212.83,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589684065,0.17108548,212.83,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589684262,0.17108548,212.83,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589684465,0.17108548,212.83,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589684663,0.17108548,212.83,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589684864,0.17108548,212.83,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589685062,5.03625832,212.79,211.76,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589685363,0.17108548,212.78,211.76,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589685562,0.17108548,212.78,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589685764,0.17108548,212.78,211.76,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589685965,0.17108548,212.78,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589686667,0.17108548,212.78,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589687067,0.17108548,212.78,211.77,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589687269,0.17108548,212.78,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589687469,5.03625832,212.76,211.77,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589687764,0.17108548,212.75,211.78,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589687969,0.17108548,212.76,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589688168,0.17108548,212.75,211.78,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589688370,0.17108548,212.76,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589688562,0.17108548,212.75,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589688763,0.17108548,212.74,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589688966,5.03625832,212.75,211.8,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589689165,0.17108548,212.74,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589689365,0.17108548,212.74,211.79,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589689566,0.17108548,212.74,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589689867,0.17108548,212.74,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589690063,0.17108548,212.74,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589690368,5.03625832,212.66,211.77,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589690569,5.03625832,212.66,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589690767,0.17108548,212.65,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589690968,0.17108548,212.65,211.79,3.77119123]
["bitfinex-derivatives","BNBF0:USTF0",1693589691271,0.17108548,212.65,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589691561,0.17108548,212.65,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589691770,0.17108548,212.65,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589692068,0.17108548,212.65,211.78,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589692268,0.17108548,212.65,211.79,4.63892523]
["bitfinex-derivatives","BNBF0:USTF0",1693589692669,0.17108548,212.65,211.8,4.63892523]
["bitfinex-derivatives","BNBF0:USTF0",1693589692864,0.17108548,212.65,211.81,4.63892523]
["bitfinex-derivatives","BNBF0:USTF0",1693589693169,5.03625832,212.63,211.82,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589693363,0.17108548,212.62,211.83,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589693564,0.17108548,212.62,211.84,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589693760,0.17108548,212.62,211.85,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589693964,5.2073438,212.62,211.81,3.77076362]
["bitfinex-derivatives","BNBF0:USTF0",1693589694167,0.17108548,212.61,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589694366,0.17108548,212.61,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589694562,0.17108548,212.61,211.8,3.77076292]
["bitfinex-derivatives","BNBF0:USTF0",1693589694563,0.17108548,212.61,211.82,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589694767,0.17108548,212.61,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589694968,0.17108548,212.61,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589695169,10.0725166,212.6,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589695365,5.03625832,212.54,211.71,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589695570,0.17108548,212.53,211.72,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589695771,0.17108548,212.54,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589695968,0.17108548,212.54,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589695969,0.17108548,212.53,211.72,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589696165,0.17108548,212.54,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589696366,0.17108548,212.54,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589696567,0.17108548,212.54,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589696768,0.17108548,212.54,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589696969,5.03625832,212.52,211.76,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589697171,0.17108548,212.51,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589697371,0.17108548,212.51,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589697675,0.17108548,212.51,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589697872,0.17108548,212.51,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589698072,0.17108548,212.51,211.71,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589698272,5.2073438,212.51,211.7,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589698473,0.17108548,212.5,211.71,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589699169,0.17108548,212.5,211.7,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589699474,0.17108548,212.5,211.71,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589699975,0.17108548,212.5,211.72,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589700176,0.17108548,212.5,211.71,3.7721211]
["bitfinex-derivatives","BNBF0:USTF0",1693589700177,0.17108548,212.5,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589700377,0.17108548,212.5,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589700778,0.17108548,212.49,211.75,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589700969,0.17108548,212.49,211.7,3.77215188]
["bitfinex-derivatives","BNBF0:USTF0",1693589700970,0.17108548,212.52,211.69,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589701174,0.17108548,212.51,211.7,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589701480,0.17108548,212.5,211.7,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589701681,0.17108548,212.52,211.71,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589701874,0.17108548,212.51,211.72,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589702073,0.17108548,212.52,211.73,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589702276,0.17108548,212.52,211.74,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589702580,0.17108548,212.52,211.76,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589702772,0.17108548,212.59,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589702974,0.17108548,212.58,211.78,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589703180,0.17108548,212.6,211.78,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589703380,5.03625832,212.61,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589703381,0.17108548,212.59,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589703579,0.17108548,212.6,211.77,0.0771523]
["bitfinex-derivatives","BNBF0:USTF0",1693589703776,0.17108548,212.59,211.78,0.9448863]
["bitfinex-derivatives","BNBF0:USTF0",1693589704081,0.17108548,212.6,211.79,4.63988588]
["bitfinex-derivatives","BNBF0:USTF0",1693589704281,0.17108548,212.59,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589704482,7.05076164,212.65,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589704483,5.2073438,212.61,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589704682,0.17108548,212.6,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589704982,0.17108548,212.6,211.82,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589705285,5.00772848,212.61,211.83,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589705481,0.17108548,212.59,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589705681,0.17108548,212.58,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589705981,0.17108548,212.57,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589706181,0.17108548,212.56,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589706382,0.17108548,212.6,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589706678,0.17108548,212.59,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589706875,0.17108548,212.6,211.78,0.94424218]
["bitfinex-derivatives","BNBF0:USTF0",1693589707077,0.17108548,212.59,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589707280,5.00772848,212.61,211.78,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589707281,0.17108548,212.6,211.78,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589707582,0.17108548,212.59,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589707782,0.17108548,212.6,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589707982,0.17108548,212.59,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589708184,0.17108548,212.6,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589708483,0.17108548,212.59,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589708685,0.17108548,212.59,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589708880,0.17108548,212.59,211.77,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589708881,0.17108548,212.59,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589709082,0.17108548,212.59,211.82,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589709279,0.17108548,212.59,211.83,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589709483,0.17108548,212.59,211.84,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589709681,0.17108548,212.59,211.77,0.94424218]
["bitfinex-derivatives","BNBF0:USTF0",1693589709886,0.17108548,212.59,211.78,4.63878202]
["bitfinex-derivatives","BNBF0:USTF0",1693589710079,0.17108548,212.59,211.77,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589710279,0.17108548,212.59,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589710479,0.17108548,212.59,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589710686,0.17108548,212.59,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589710882,0.17108548,212.59,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589711079,0.17108548,212.59,211.8,3.77104802]
["bitfinex-derivatives","BNBF0:USTF0",1693589711080,0.17108548,212.6,211.82,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589711285,0.17108548,212.59,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589711585,0.17108548,212.58,211.79,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589711786,0.17108548,212.6,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589711985,0.17108548,212.59,211.78,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589712184,0.17108548,212.6,211.81,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589712480,0.17108548,212.59,211.82,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589712686,0.17108548,212.6,211.8,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589712880,0.17108548,212.6,211.58,3.77101329]
["bitfinex-derivatives","BNBF0:USTF0",1693589712881,0.17108548,212.59,211.81,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589713084,5.17881396,212.6,211.81,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589713282,0.17108548,212.59,211.82,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589714881,0.17108548,212.59,211.84,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589715188,0.17108548,212.59,211.85,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589715590,5.00772848,212.57,211.85,0.94424218]
["bitfinex-derivatives","BNBF0:USTF0",1693589715791,0.17108548,212.56,211.86,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589716583,0.17108548,212.56,211.85,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589716786,0.17108548,212.56,211.86,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589716986,0.17108548,212.56,211.87,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589717282,0.17108548,212.56,211.88,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589717489,5.00772848,212.52,211.88,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589717682,0.17108548,212.51,211.88,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589718087,0.17108548,212.51,211.87,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589718289,0.17108548,212.51,211.87,0.94424218]
["bitfinex-derivatives","BNBF0:USTF0",1693589718588,0.17108548,212.51,211.88,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589718986,5.17881396,212.51,211.89,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589719304,0.17108548,212.5,211.9,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589719485,0.17108548,212.5,211.89,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589719687,0.17108548,212.5,211.9,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589719881,0.17108548,212.5,211.89,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589720085,0.17108548,212.5,211.9,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589720284,5.17881396,212.5,211.88,0.94424218]
["bitfinex-derivatives","BNBF0:USTF0",1693589720489,0.17108548,212.49,211.89,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589720990,0.17108548,212.5,211.89,0.94424218]
["bitfinex-derivatives","BNBF0:USTF0",1693589721184,5.00772848,212.51,211.9,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589721185,0.17108548,212.49,211.9,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589721384,5.00772848,212.51,211.9,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589721385,0.17108548,212.48,211.9,0.867734]
["bitfinex-derivatives","BNBF0:USTF0",1693589721691,0.17108548,212.47,211.88,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589721888,0.17108548,212.46,211.89,0.86707876]
["bitfinex-derivatives","BNBF0:USTF0",1693589722083,0.17108548,212.45,211.89,0.86707876]
["bitfinex-derivatives","BNBF0:USTF0",1693589722289,0.17108548,212.47,211.89,0.86707876]
["bitfinex-derivatives","BNBF0:USTF0",1693589722488,0.17108548,212.46,211.89,0.86707876]
["bitfinex-derivatives","BNBF0:USTF0",1693589722684,0.17108548,212.48,211.89,0.86707876]
["bitfinex-derivatives","BNBF0:USTF0",1693589722891,0.17108548,212.47,211.9,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589723085,0.17108548,212.48,211.9,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589723287,5.17881396,212.47,211.9,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589723482,0.17108548,212.46,211.9,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589724185,0.17108548,212.46,211.85,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589724390,7.01081987,212.45,211.85,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589724589,0.17108548,212.44,211.85,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589724790,5.00772848,212.42,211.85,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589724990,0.17108548,212.41,211.85,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589725387,0.17108548,212.41,211.86,0.86730053]
["bitfinex-derivatives","BNBF0:USTF0",1693589725983,0.17108548,212.41,211.86,0.94380871]
["bitfinex-derivatives","BNBF0:USTF0",1693589726186,0.17108548,212.42,211.86,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589726385,0.17108548,212.41,211.86,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589726591,0.17108548,212.42,211.86,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589726890,5.00772848,212.43,211.86,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589726891,0.17108548,212.41,211.86,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589727091,0.17108548,212.42,211.86,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589728992,0.17108548,212.42,211.87,0.94378095]
["bitfinex-derivatives","BNBF0:USTF0",1693589729193,0.17108548,212.42,211.86,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589729393,0.17108548,212.42,211.84,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589729594,0.17108548,212.42,211.83,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589729792,0.17108548,212.42,211.84,0.94384847]
["bitfinex-derivatives","BNBF0:USTF0",1693589729992,0.17108548,212.42,211.84,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589730394,5.00772848,212.41,211.83,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589730590,0.17108548,212.4,211.84,0.8673422]
["bitfinex-derivatives","BNBF0:USTF0",1693589730998,0.17108548,212.4,211.83,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589731589,0.17108548,212.4,211.84,0.86734853]
["bitfinex-derivatives","BNBF0:USTF0",1693589731794,5.17881396,212.4,211.83,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589731990,0.17108548,212.39,211.83,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589732393,0.17108548,212.39,211.61,3.77195728]
["bitfinex-derivatives","BNBF0:USTF0",1693589732394,0.17108548,212.39,211.82,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589733300,5.17881396,212.39,211.82,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589733496,0.17108548,212.38,211.82,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589734393,0.17108548,212.38,211.73,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589734600,0.17108548,212.38,211.74,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589734998,0.17108548,212.38,211.74,0.94419045]
["bitfinex-derivatives","BNBF0:USTF0",1693589735194,5.00772848,212.36,211.75,0.94419045]
["bitfinex-derivatives","BNBF0:USTF0",1693589735404,0.17108548,212.35,211.76,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589736202,0.17108548,212.34,211.8,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589736393,0.17108548,212.4,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589736598,0.17108548,212.39,211.8,0.94419045]
["bitfinex-derivatives","BNBF0:USTF0",1693589736794,0.17108548,212.4,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589737000,0.17108548,212.39,211.8,0.94419045]
["bitfinex-derivatives","BNBF0:USTF0",1693589737200,0.17108548,212.4,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589737499,12.01854835,212.42,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589737500,0.17108548,212.39,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589737702,0.17108548,212.38,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589737898,0.17108548,212.37,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589738099,0.17108548,212.36,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589738399,0.17108548,212.35,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589738596,0.17108548,212.41,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589738803,0.17108548,212.4,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589738999,0.17108548,212.42,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589739803,5.17881396,212.42,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589740005,0.17108548,212.41,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589741502,0.17108548,212.41,211.8,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589741704,0.17108548,212.41,211.81,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589741903,0.17108548,212.41,211.8,0.86768227]
["bitfinex-derivatives","BNBF0:USTF0",1693589742106,0.17108548,212.41,211.72,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589742307,10.0154569,212.39,211.73,0.8676681]
["bitfinex-derivatives","BNBF0:USTF0",1693589742507,0.17108548,212.38,211.72,0.8676681]
["bitfinex-derivatives","BNBF0:USTF0",1693589742707,5.00772848,212.33,211.73,0.8676681]
["bitfinex-derivatives","BNBF0:USTF0",1693589742908,0.17108548,212.32,211.72,0.8676681]
["bitfinex-derivatives","BNBF0:USTF0",1693589743108,0.17108548,212.32,211.73,0.8676681]
["bitfinex-derivatives","BNBF0:USTF0",1693589743309,0.17108548,212.32,211.74,0.8676681]
["bitfinex-derivatives","BNBF0:USTF0",1693589743611,0.17108548,212.32,211.75,0.8676681]
["bitfinex-derivatives","BNBF0:USTF0",1693589743910,0.17108548,212.32,211.69,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589744110,0.17108548,212.32,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589744612,0.17108548,212.31,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589744910,0.17108548,212.3,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589745106,0.17108548,212.29,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589745410,0.17108548,212.28,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589745605,0.17108548,212.27,211.69,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589745804,0.17108548,212.34,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589746004,0.17108548,212.34,211.68,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589746005,0.17108548,212.33,211.69,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589746310,0.17108548,212.32,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589746513,0.17108548,212.35,211.69,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589746811,0.17108548,212.34,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589747010,0.17108548,212.35,211.69,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589747210,0.17108548,212.34,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589747408,0.17108548,212.35,211.69,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589747608,0.17108548,212.34,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589747809,0.17108548,212.35,211.69,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589748210,0.17108548,212.35,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589748506,0.17108548,212.35,211.71,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589748711,0.17108548,212.35,211.68,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589749009,0.17108548,212.35,211.69,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589749311,0.17108548,212.35,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589749610,5.17881396,212.35,211.71,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589749806,0.17108548,212.34,211.66,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589750012,0.17108548,212.34,211.67,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589750214,0.17108548,212.34,211.66,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589750410,0.17108548,212.34,211.67,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589750712,0.17108548,212.34,211.68,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589750906,0.17108548,212.34,211.69,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589751108,0.17108548,212.34,211.65,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589751109,5.17881396,212.34,211.7,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589751306,0.17108548,212.33,211.71,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589751510,5.17881396,212.35,211.66,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589751707,0.17108548,212.34,211.67,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589752014,0.17108548,212.34,211.68,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589752207,0.17108548,212.34,211.66,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589752410,0.17108548,212.34,211.67,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589752612,0.17108548,212.34,211.66,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589752813,0.17108548,212.34,211.67,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589753014,0.17108548,212.33,211.68,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589753215,0.17108548,212.35,211.66,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589753415,0.17108548,212.35,211.66,0.94420819]
["bitfinex-derivatives","BNBF0:USTF0",1693589753614,0.17108548,212.35,211.67,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589754316,0.17108548,212.35,211.61,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589754317,0.17108548,212.35,211.68,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589754511,0.17108548,212.35,211.62,0.86770001]
["bitfinex-derivatives","BNBF0:USTF0",1693589754715,0.17108548,212.35,211.63,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589754910,0.17108548,212.35,211.61,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589755110,5.00772848,212.33,211.62,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589755308,5.00772848,212.33,211.55,3.7734523]
["bitfinex-derivatives","BNBF0:USTF0",1693589755309,0.17108548,212.32,211.61,0.94451034]
["bitfinex-derivatives","BNBF0:USTF0",1693589755513,0.17108548,212.32,211.62,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589755713,0.17108548,212.32,211.6,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589755714,0.17108548,212.32,211.61,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589755913,0.17108548,212.32,211.62,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589756216,0.17108548,212.32,211.63,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589756417,0.17108548,212.32,211.64,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589756614,5.00772848,212.31,211.65,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589756817,0.17108548,212.3,211.58,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589757012,0.17108548,212.3,211.59,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589757211,0.17108548,212.3,211.58,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589757413,0.17108548,212.3,211.59,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589757813,5.17881396,212.3,211.59,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589758018,0.17108548,212.29,211.59,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589758616,0.17108548,212.29,211.57,0.86800216]
["bitfinex-derivatives","BNBF0:USTF0",1693589758817,0.17108548,212.29,211.58,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589759015,0.17108548,212.29,211.51,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589759218,5.00772848,212.26,211.52,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589759521,0.17108548,212.25,211.55,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589759713,0.17108548,212.29,211.56,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589760018,0.17108548,212.28,211.57,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589760221,0.17108548,212.27,211.57,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589760421,0.17108548,212.26,211.57,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589760621,0.17108548,212.25,211.57,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589760822,0.17108548,212.24,211.57,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589761021,5.00772848,212.31,211.57,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589761022,0.17108548,212.23,211.57,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589761218,0.17108548,212.22,211.58,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589761423,0.17108548,212.21,211.58,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589761721,0.17108548,212.2,211.58,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589761923,0.17108548,212.32,211.58,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589762123,0.17108548,212.31,211.59,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589762320,0.17108548,212.32,211.59,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589762523,0.17108548,212.3,211.59,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589762723,0.17108548,212.29,211.59,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589762924,0.17108548,212.28,211.59,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589763118,0.17108548,212.27,211.59,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589763324,0.17108548,212.26,211.59,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589763624,0.17108548,212.25,211.65,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589763821,0.17108548,212.38,211.66,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589764019,0.17108548,212.37,211.66,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589764223,0.17108548,212.37,211.67,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589764423,0.17108548,212.36,211.67,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589764623,0.17108548,212.4,211.67,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589765523,5.00772848,212.39,211.67,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589765724,0.17108548,212.38,211.68,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589765925,0.17108548,212.39,211.68,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589766119,0.17108548,212.38,211.68,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589766424,0.17108548,212.37,211.69,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589766626,0.17108548,212.39,211.69,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589767323,0.17108548,212.39,211.75,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589767520,0.17108548,212.39,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589767723,0.17108548,212.38,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589767920,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589768121,0.17108548,212.44,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589768326,0.17108548,212.43,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589768528,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589769520,0.17108548,212.45,211.75,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589769726,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589770421,0.17108548,212.45,211.74,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589770422,0.17108548,212.45,211.75,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589771024,0.17108548,212.45,211.75,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589771228,0.17108548,212.44,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589771423,0.17108548,212.43,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589771627,0.17108548,212.46,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589771827,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589772029,0.17108548,212.44,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589772228,0.17108548,212.46,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589772529,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589772730,0.17108548,212.46,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589773028,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589773331,0.17108548,212.44,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589773529,0.17108548,212.46,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589773732,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589773932,0.17108548,212.46,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589774233,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589774426,0.17108548,212.44,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589774631,0.17108548,212.43,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589774833,0.17108548,212.46,211.75,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589775033,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589775227,0.17108548,212.46,211.75,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589775434,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589776430,0.17108548,212.45,211.76,0.94488467]
["bitfinex-derivatives","BNBF0:USTF0",1693589776635,0.17108548,212.45,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589776831,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589777039,0.17108548,212.45,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589777338,0.17108548,212.45,211.78,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589777535,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589777735,0.17108548,212.45,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589777937,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589778138,0.17108548,212.45,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589778438,0.17108548,212.45,211.78,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589778644,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589778937,5.00772848,212.47,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589778938,0.17108548,212.46,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589779133,0.17108548,212.44,211.75,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589779336,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589779532,0.17108548,212.44,211.75,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589779736,0.17108548,212.46,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589779939,0.17108548,212.45,211.75,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589780139,5.17881396,212.46,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589780440,0.17108548,212.45,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589780634,0.17108548,212.45,211.78,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589780836,0.17108548,212.45,211.79,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589781039,0.17108548,212.45,211.74,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589781040,0.17108548,212.45,211.8,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589781239,0.17108548,212.45,211.75,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589781434,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589781635,0.17108548,212.45,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589781839,0.17108548,212.45,211.78,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589782039,0.17108548,212.45,211.74,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589782240,0.17108548,212.45,211.75,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589782436,0.17108548,212.45,211.76,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589782641,0.17108548,212.45,211.77,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589782841,0.17108548,212.45,211.78,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589783142,0.17108548,212.45,211.79,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589783442,0.17108548,212.45,211.8,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589783637,0.17108548,212.45,211.81,0.86837649]
["bitfinex-derivatives","BNBF0:USTF0",1693589783842,0.17108548,212.45,211.72,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589784142,5.17881396,212.45,211.73,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589784339,0.17108548,212.44,211.73,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589784544,0.17108548,212.45,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589784735,0.17108548,212.44,211.73,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589785044,0.17108548,212.43,211.74,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589785240,0.17108548,212.45,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589785440,0.17108548,212.44,211.73,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589785641,0.17108548,212.44,211.71,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589785642,0.17108548,212.45,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589785842,0.17108548,212.44,211.73,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589786044,0.17108548,212.45,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589786238,0.17108548,212.43,211.73,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589786545,0.17108548,212.42,211.74,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589786841,0.17108548,212.41,211.75,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589787045,0.17108548,212.4,211.76,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589787247,0.17108548,212.44,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589787446,0.17108548,212.43,211.73,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589787647,0.17108548,212.45,211.71,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589787845,0.17108548,212.44,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589788148,0.17108548,212.43,211.73,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589788446,0.17108548,212.42,211.74,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589788646,0.17108548,212.41,211.75,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589788841,0.17108548,212.41,211.7,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589788842,5.17881396,212.45,211.71,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589789047,0.17108548,212.44,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589789245,0.17108548,212.44,211.71,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589789446,0.17108548,212.44,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589789640,0.17108548,212.44,211.65,3.77221772]
["bitfinex-derivatives","BNBF0:USTF0",1693589789641,0.17108548,212.44,211.71,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589789843,7.01081987,212.41,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589790045,0.17108548,212.4,211.73,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589790250,0.17108548,212.4,211.74,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589790448,5.00772848,212.38,211.66,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589790749,0.17108548,212.37,211.67,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589790950,0.17108548,212.37,211.66,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589791248,0.17108548,212.37,211.67,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589791445,0.17108548,212.37,211.65,0.94393886]
["bitfinex-derivatives","BNBF0:USTF0",1693589791640,5.00772848,212.34,211.66,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589791845,0.17108548,212.33,211.66,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589793347,0.17108548,212.33,211.66,0.94393886]
["bitfinex-derivatives","BNBF0:USTF0",1693589793548,5.17881396,212.33,211.67,0.94393886]
["bitfinex-derivatives","BNBF0:USTF0",1693589793748,0.17108548,212.32,211.68,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589796350,0.17108548,212.32,211.68,0.94393886]
["bitfinex-derivatives","BNBF0:USTF0",1693589796544,0.17108548,212.32,211.71,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589796743,0.17108548,212.32,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589797249,5.17881396,212.32,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589797449,0.17108548,212.31,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589798151,0.17108548,212.31,211.71,0.94393886]
["bitfinex-derivatives","BNBF0:USTF0",1693589798451,0.17108548,212.31,211.72,0.86743068]
["bitfinex-derivatives","BNBF0:USTF0",1693589798951,0.17108548,212.31,211.7,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589799154,5.00772848,212.28,211.71,0.86777714]
["bitfinex-derivatives","BNBF0:USTF0",1693589799445,0.17108548,212.27,211.71,0.86777714]
["bitfinex-derivatives","BNBF0:USTF0",1693589800050,0.17108548,212.27,211.65,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589800250,0.17108548,212.27,211.66,0.86801512]
["bitfinex-derivatives","BNBF0:USTF0",1693589800647,0.17108548,212.27,211.65,0.86801512]
["bitfinex-derivatives","BNBF0:USTF0",1693589800851,7.01081987,212.25,211.66,0.86801512]
["bitfinex-derivatives","BNBF0:USTF0",1693589801052,0.17108548,212.24,211.67,0.86801512]
["bitfinex-derivatives","BNBF0:USTF0",1693589801254,0.17108548,212.24,211.65,0.86801512]
["bitfinex-derivatives","BNBF0:USTF0",1693589801449,0.17108548,212.24,211.66,0.86802097]
["bitfinex-derivatives","BNBF0:USTF0",1693589801649,0.17108548,212.24,211.67,0.86802097]
["bitfinex-derivatives","BNBF0:USTF0",1693589801850,0.17108548,212.24,211.63,0.86802097]
["bitfinex-derivatives","BNBF0:USTF0",1693589802049,0.17108548,212.24,211.62,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589802050,0.17108548,212.24,211.64,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589802250,0.17108548,212.24,211.63,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589803053,5.17881396,212.24,211.63,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589803254,0.17108548,212.23,211.63,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589803453,0.17108548,212.25,211.62,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589803654,0.17108548,212.24,211.63,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589803953,0.17108548,212.23,211.64,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589804147,0.17108548,212.26,211.65,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589804350,0.17108548,212.25,211.62,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589804550,0.17108548,212.26,211.63,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589804847,0.17108548,212.25,211.64,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589805051,0.17108548,212.26,211.62,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589805251,7.01081987,212.3,211.63,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589805252,0.17108548,212.25,211.63,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589805454,0.17108548,212.27,211.61,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589805647,0.17108548,212.26,211.61,0.94454228]
["bitfinex-derivatives","BNBF0:USTF0",1693589805852,0.17108548,212.29,211.62,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589806055,0.17108548,212.28,211.66,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589806249,0.17108548,212.34,211.67,0.94454228]
["bitfinex-derivatives","BNBF0:USTF0",1693589806448,5.00772848,212.36,211.68,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589806449,0.17108548,212.33,211.68,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589806648,0.17108548,212.35,211.68,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589806856,0.17108548,212.34,211.68,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589807056,0.17108548,212.35,211.68,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589808158,0.17108548,212.35,211.66,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589808159,5.00772848,212.34,211.67,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589808358,0.17108548,212.33,211.68,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589808657,0.17108548,212.33,211.69,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589808853,0.17108548,212.33,211.66,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589809059,0.17108548,212.33,211.67,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589809255,0.17108548,212.33,211.66,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589809456,0.17108548,212.33,211.67,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589810957,0.17108548,212.33,211.67,0.94454228]
["bitfinex-derivatives","BNBF0:USTF0",1693589811158,0.17108548,212.33,211.68,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589811353,0.17108548,212.33,211.68,0.94454228]
["bitfinex-derivatives","BNBF0:USTF0",1693589811558,0.17108548,212.34,211.69,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589811860,0.17108548,212.33,211.69,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589812055,0.17108548,212.34,211.69,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589812257,0.17108548,212.33,211.68,0.94454228]
["bitfinex-derivatives","BNBF0:USTF0",1693589812453,0.17108548,212.34,211.69,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589813257,5.00772848,212.33,211.69,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589813458,0.17108548,212.32,211.68,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589813659,0.17108548,212.32,211.69,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589813859,0.17108548,212.32,211.7,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589814059,0.17108548,212.32,211.67,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589814060,0.17108548,212.32,211.68,0.94454228]
["bitfinex-derivatives","BNBF0:USTF0",1693589814261,0.17108548,212.33,211.69,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589814462,0.17108548,212.32,211.69,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589814763,0.17108548,212.31,211.7,0.8680341]
["bitfinex-derivatives","BNBF0:USTF0",1693589814959,0.17108548,212.33,211.62,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589815164,0.17108548,212.33,211.63,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589815359,0.17108548,212.33,211.61,0.94452463]
["bitfinex-derivatives","BNBF0:USTF0",1693589815564,5.00772848,212.27,211.62,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589815764,0.17108548,212.26,211.63,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589815959,0.17108548,212.26,211.62,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589816161,0.17108548,212.26,211.63,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589816361,0.17108548,212.26,211.64,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589816665,0.17108548,212.26,211.61,0.07650818]
["bitfinex-derivatives","BNBF0:USTF0",1693589816666,0.17108548,212.26,211.65,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589816966,0.17108548,212.26,211.62,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589817166,0.17108548,212.26,211.63,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589817366,0.17108548,212.26,211.62,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589817866,0.17108548,212.26,211.63,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589818066,0.17108548,212.26,211.61,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589818267,0.17108548,212.26,211.62,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589818568,5.17881396,212.26,211.63,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589818862,5.17881396,212.26,211.46,0.51005458]
["bitfinex-derivatives","BNBF0:USTF0",1693589818863,0.17108548,212.25,211.64,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589819064,5.01887406,212.25,211.6,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589819265,0.17108548,212.24,211.61,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589821265,0.17108548,212.24,211.61,0.94496726]
["bitfinex-derivatives","BNBF0:USTF0",1693589821472,0.17108548,212.24,211.62,0.94496726]
["bitfinex-derivatives","BNBF0:USTF0",1693589821665,0.17108548,212.24,211.63,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589823272,0.17108548,212.24,211.68,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589823462,0.17108548,212.27,211.69,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589823664,0.17108548,212.26,211.69,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589823864,0.17108548,212.28,211.69,0.94496726]
["bitfinex-derivatives","BNBF0:USTF0",1693589824066,0.17108548,212.27,211.7,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589824271,5.18995954,212.28,211.71,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589824565,0.17108548,212.27,211.72,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589825766,5.18995954,212.27,211.72,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589825969,0.17108548,212.26,211.72,0.86801645]
["bitfinex-derivatives","BNBF0:USTF0",1693589826472,0.17108548,212.26,211.7,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589826672,0.17108548,212.26,211.71,0.8677857]
["bitfinex-derivatives","BNBF0:USTF0",1693589827267,0.17108548,212.26,211.71,0.94473651]
["bitfinex-derivatives","BNBF0:USTF0",1693589827573,0.17108548,212.26,211.72,0.8677857]
["bitfinex-derivatives","BNBF0:USTF0",1693589828474,0.17108548,212.26,211.7,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589828674,0.17108548,212.26,211.71,0.86779426]
["bitfinex-derivatives","BNBF0:USTF0",1693589829274,0.17108548,212.26,211.71,0.94474507]
["bitfinex-derivatives","BNBF0:USTF0",1693589829474,0.17108548,212.26,211.72,0.86779426]
["bitfinex-derivatives","BNBF0:USTF0",1693589829674,0.17108548,212.26,211.7,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589829869,0.17108548,212.26,211.71,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589830072,5.18995954,212.26,211.71,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589830271,0.17108548,212.25,211.71,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589831374,0.17108548,212.25,211.71,0.94473669]
["bitfinex-derivatives","BNBF0:USTF0",1693589831580,0.17108548,212.25,211.72,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589832277,5.18995954,212.25,211.72,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589832574,0.17108548,212.24,211.72,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589832775,0.17108548,212.25,211.72,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589832974,5.01887406,212.26,211.72,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589832975,0.17108548,212.24,211.72,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589833177,0.17108548,212.23,211.73,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589833373,0.17108548,212.27,211.74,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589833574,0.17108548,212.26,211.74,0.86778588]
["bitfinex-derivatives","BNBF0:USTF0",1693589833769,0.17108548,212.27,211.73,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589833972,5.01887406,212.28,211.72,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589833973,0.17108548,212.26,211.72,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589834276,0.17108548,212.25,211.71,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589834473,0.17108548,212.27,211.72,0.86776251]
["bitfinex-derivatives","BNBF0:USTF0",1693589834669,5.01887406,212.25,211.72,0.86776251]
["bitfinex-derivatives","BNBF0:USTF0",1693589834873,0.17108548,212.24,211.71,0.86776251]
["bitfinex-derivatives","BNBF0:USTF0",1693589835174,0.17108548,212.24,211.7,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589835376,0.17108548,212.24,211.71,0.86780121]
["bitfinex-derivatives","BNBF0:USTF0",1693589835580,0.17108548,212.24,211.65,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589835769,0.17108548,212.24,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589836070,7.02642368,212.22,211.65,0.86805223]
["bitfinex-derivatives","BNBF0:USTF0",1693589836272,0.17108548,212.21,211.65,0.86805223]
["bitfinex-derivatives","BNBF0:USTF0",1693589836472,5.01887406,212.19,211.65,0.86805223]
["bitfinex-derivatives","BNBF0:USTF0",1693589836670,0.17108548,212.18,211.65,0.86805223]
["bitfinex-derivatives","BNBF0:USTF0",1693589837572,0.17108548,212.18,211.64,0.94500304]
["bitfinex-derivatives","BNBF0:USTF0",1693589837774,0.17108548,212.18,211.65,0.86805409]
["bitfinex-derivatives","BNBF0:USTF0",1693589839470,0.17108548,212.18,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589839673,0.17108548,212.18,211.64,0.86805313]
["bitfinex-derivatives","BNBF0:USTF0",1693589842677,0.17108548,212.18,211.63,0.86805313]
["bitfinex-derivatives","BNBF0:USTF0",1693589842976,0.17108548,212.18,211.64,0.86805313]
["bitfinex-derivatives","BNBF0:USTF0",1693589843177,0.17108548,212.18,211.65,0.86805313]
["bitfinex-derivatives","BNBF0:USTF0",1693589843378,5.18995954,212.18,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589843576,0.17108548,212.17,211.63,0.86806518]
["bitfinex-derivatives","BNBF0:USTF0",1693589843975,0.17108548,212.17,211.63,0.94501599]
["bitfinex-derivatives","BNBF0:USTF0",1693589844175,0.17108548,212.17,211.64,0.86806518]
["bitfinex-derivatives","BNBF0:USTF0",1693589844377,0.17108548,212.17,211.65,0.86806518]
["bitfinex-derivatives","BNBF0:USTF0",1693589844576,0.17108548,212.17,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589844775,0.17108548,212.17,211.63,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589846380,0.17108548,212.17,211.62,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589846573,0.17108548,212.17,211.63,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589847176,5.18995954,212.17,211.63,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589847379,0.17108548,212.16,211.63,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589847984,0.17108548,212.16,211.62,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589848179,0.17108548,212.16,211.63,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589848383,0.17108548,212.16,211.62,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589848578,0.17108548,212.16,211.63,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589848884,5.18995954,212.16,211.64,0.86805846]
["bitfinex-derivatives","BNBF0:USTF0",1693589849084,0.17108548,212.15,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589849282,5.18995954,212.15,211.62,0.86806955]
["bitfinex-derivatives","BNBF0:USTF0",1693589849483,0.17108548,212.14,211.61,0.86806955]
["bitfinex-derivatives","BNBF0:USTF0",1693589849786,0.17108548,212.14,211.62,0.86806955]
["bitfinex-derivatives","BNBF0:USTF0",1693589850085,0.17108548,212.14,211.59,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589850281,0.17108548,212.14,211.6,0.86812348]
["bitfinex-derivatives","BNBF0:USTF0",1693589850488,0.17108548,212.14,211.59,0.86812348]
["bitfinex-derivatives","BNBF0:USTF0",1693589850687,5.18995954,212.14,211.6,0.86812348]
["bitfinex-derivatives","BNBF0:USTF0",1693589851093,0.17108548,212.13,211.59,0.86812348]
["bitfinex-derivatives","BNBF0:USTF0",1693589851284,0.17108548,212.13,211.6,0.86812348]
["bitfinex-derivatives","BNBF0:USTF0",1693589851489,0.17108548,212.13,211.61,0.86812348]
["bitfinex-derivatives","BNBF0:USTF0",1693589851684,0.17108548,212.13,211.62,0.86812348]
["bitfinex-derivatives","BNBF0:USTF0",1693589851890,0.17108548,212.13,211.63,0.86812348]
["bitfinex-derivatives","BNBF0:USTF0",1693589852191,0.17108548,212.13,211.58,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589852491,0.17108548,212.12,211.59,0.86812473]
["bitfinex-derivatives","BNBF0:USTF0",1693589852692,0.17108548,212.14,211.59,0.86812473]
["bitfinex-derivatives","BNBF0:USTF0",1693589852891,5.01887406,212.15,211.55,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589852892,0.17108548,212.13,211.55,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589853191,0.17108548,212.12,211.53,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589853490,0.17108548,212.11,211.48,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589853689,5.01887406,212.05,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589853889,0.17108548,212.04,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589854487,0.17108548,212.04,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589854689,0.17108548,212.04,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589854890,0.17108548,212.04,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589855090,0.17108548,212.04,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589855293,0.17108548,212.07,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589855591,0.17108548,212.06,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589855791,0.17108548,212.09,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589856089,0.17108548,212.08,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589856292,0.17108548,212.09,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589856493,0.17108548,212.08,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589856689,0.17108548,212.09,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589856992,0.17108548,212.08,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589857191,5.18995954,212.14,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589857386,0.17108548,212.14,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589857590,0.17108548,212.13,211.46,0.94546969]
["bitfinex-derivatives","BNBF0:USTF0",1693589857791,0.17108548,212.14,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589857993,0.17108548,212.12,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589858293,0.17108548,212.11,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589858492,0.17108548,212.15,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589858692,0.17108548,212.14,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589858888,0.17108548,212.15,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589859093,0.17108548,212.14,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589859291,0.17108548,212.17,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589859488,0.17108548,212.17,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589859792,0.17108548,212.17,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589859989,0.17108548,212.17,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589860194,0.17108548,212.17,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589860495,0.17108548,212.17,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589860695,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589860894,0.17108548,212.17,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589861093,0.17108548,212.16,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589861291,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589861594,0.17108548,212.17,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589861796,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589861989,0.17108548,212.17,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589862193,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589863996,0.17108548,212.18,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589864197,0.17108548,212.18,211.45,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589864397,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589864592,0.17108548,212.18,211.45,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589864791,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589864995,0.17108548,212.18,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589865193,0.17108548,212.18,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589865398,0.17108548,212.18,211.45,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589865598,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589865798,0.17108548,212.18,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589865994,0.17108548,212.18,211.45,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589866204,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589866403,0.17108548,212.18,211.45,0.94546969]
["bitfinex-derivatives","BNBF0:USTF0",1693589866602,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589867195,0.17108548,212.18,211.45,0.94546969]
["bitfinex-derivatives","BNBF0:USTF0",1693589867402,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589867604,0.17108548,212.18,211.46,0.94546969]
["bitfinex-derivatives","BNBF0:USTF0",1693589867804,0.17108548,212.18,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589868202,0.17108548,212.18,211.46,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589868398,0.17108548,212.18,211.47,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589868604,0.17108548,212.18,211.48,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589868905,0.17108548,212.18,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589869098,0.17108548,212.18,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589869302,0.17108548,212.18,211.44,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589869303,0.17108548,212.18,211.51,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589869503,0.17108548,212.18,211.46,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589869504,5.01887406,212.16,211.52,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589869704,0.17108548,212.15,211.53,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589869901,0.17108548,212.16,211.48,0.94546969]
["bitfinex-derivatives","BNBF0:USTF0",1693589870101,0.17108548,212.15,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589870301,0.17108548,212.18,211.49,0.94546969]
["bitfinex-derivatives","BNBF0:USTF0",1693589870609,0.17108548,212.17,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589870909,0.17108548,212.16,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589871108,0.17108548,212.18,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589871309,0.17108548,212.17,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589871504,0.17108548,212.18,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589871703,0.17108548,212.17,211.51,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589871907,0.17108548,212.18,211.52,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589872107,0.17108548,212.17,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589872405,0.17108548,212.17,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589872607,0.17108548,212.17,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589873404,5.18995954,212.17,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589873603,0.17108548,212.16,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589876010,0.17108548,212.16,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589876206,0.17108548,212.16,211.51,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589876406,0.17108548,212.16,211.52,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589876608,5.01887406,212.15,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589876803,0.17108548,212.14,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589877008,0.17108548,212.14,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589877211,0.17108548,212.14,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589877411,0.17108548,212.14,211.49,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589877710,0.17108548,212.14,211.5,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589877912,0.17108548,212.14,211.51,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589878212,0.17108548,212.14,211.52,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589878414,0.17108548,212.14,211.53,0.86851888]
["bitfinex-derivatives","BNBF0:USTF0",1693589878614,0.17108548,212.14,211.49,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589878913,0.17108548,212.14,211.5,0.86854719]
["bitfinex-derivatives","BNBF0:USTF0",1693589879213,0.17108548,212.14,211.51,0.86854719]
["bitfinex-derivatives","BNBF0:USTF0",1693589879413,5.18995954,212.14,211.5,0.945498]
["bitfinex-derivatives","BNBF0:USTF0",1693589879714,0.17108548,212.13,211.51,0.86854719]
["bitfinex-derivatives","BNBF0:USTF0",1693589880410,0.17108548,212.14,211.51,0.86854719]
["bitfinex-derivatives","BNBF0:USTF0",1693589881407,0.17108548,212.14,211.51,0.945498]
["bitfinex-derivatives","BNBF0:USTF0",1693589881607,0.17108548,212.14,211.52,0.86854719]
["bitfinex-derivatives","BNBF0:USTF0",1693589882416,5.01887406,212.12,211.52,0.86854719]
["bitfinex-derivatives","BNBF0:USTF0",1693589882716,0.17108548,212.11,211.52,0.945498]
["bitfinex-derivatives","BNBF0:USTF0",1693589882913,0.17108548,212.13,211.53,0.945498]
["bitfinex-derivatives","BNBF0:USTF0",1693589883114,10.0377481,212.18,211.57,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589883115,0.17108548,212.12,211.57,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589883412,0.17108548,212.11,211.6,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589883616,0.17108548,212.16,211.6,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589883816,0.17108548,212.1,211.6,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589884116,0.17108548,212.09,211.61,0.86823264]
["bitfinex-derivatives","BNBF0:USTF0",1693589884314,0.17108548,212.17,211.61,0.86823264]
["bitfinex-derivatives","BNBF0:USTF0",1693589884510,0.17108548,212.16,211.61,0.86823264]
["bitfinex-derivatives","BNBF0:USTF0",1693589884710,0.17108548,212.17,211.61,0.86823264]
["bitfinex-derivatives","BNBF0:USTF0",1693589885015,0.17108548,212.16,211.6,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589885216,0.17108548,212.15,211.6,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589885412,0.17108548,212.14,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589885616,0.17108548,212.13,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589885812,0.17108548,212.17,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589886012,0.17108548,212.16,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589886213,0.17108548,212.16,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589887312,0.17108548,212.15,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589887513,5.01887406,212.16,211.65,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589887717,0.17108548,212.15,211.65,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589887916,0.17108548,212.15,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589888219,0.17108548,212.14,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589888418,5.01887406,212.18,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589888419,0.17108548,212.17,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589888619,0.17108548,212.16,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589888813,0.17108548,212.15,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589889016,0.17108548,212.14,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589889215,0.17108548,212.13,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589889414,5.18995954,212.17,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589889619,0.17108548,212.16,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589889821,0.17108548,212.17,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589890025,0.17108548,212.16,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589890221,0.17108548,212.15,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589890421,0.17108548,212.18,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589890614,0.17108548,212.17,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589890814,0.17108548,212.18,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589891019,0.17108548,212.17,211.63,0.86817109]
["bitfinex-derivatives","BNBF0:USTF0",1693589891322,0.17108548,212.16,211.63,0.86817109]
["bitfinex-derivatives","BNBF0:USTF0",1693589891523,0.17108548,212.15,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589891725,0.17108548,212.14,211.63,0.86816339]
["bitfinex-derivatives","BNBF0:USTF0",1693589892024,0.17108548,212.13,211.6,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589892226,0.17108548,212.12,211.61,0.86821567]
["bitfinex-derivatives","BNBF0:USTF0",1693589892419,0.17108548,212.18,211.59,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589892724,0.17108548,212.17,211.6,0.86821938]
["bitfinex-derivatives","BNBF0:USTF0",1693589892923,0.17108548,212.17,211.59,0.86821938]
["bitfinex-derivatives","BNBF0:USTF0",1693589893125,0.17108548,212.16,211.59,0.86821938]
["bitfinex-derivatives","BNBF0:USTF0",1693589893321,5.01887406,212.17,211.59,0.86821938]
["bitfinex-derivatives","BNBF0:USTF0",1693589893528,0.17108548,212.16,211.58,0.86821938]
["bitfinex-derivatives","BNBF0:USTF0",1693589893726,0.17108548,212.16,211.59,0.86821938]
["bitfinex-derivatives","BNBF0:USTF0",1693589893925,0.17108548,212.16,211.58,0.86821938]
["bitfinex-derivatives","BNBF0:USTF0",1693589894129,0.17108548,212.16,211.59,0.8682713]
["bitfinex-derivatives","BNBF0:USTF0",1693589894329,0.17108548,212.16,211.51,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589894524,0.17108548,212.16,211.52,0.86853507]
["bitfinex-derivatives","BNBF0:USTF0",1693589894729,5.01887406,212.08,211.51,0.86853507]
["bitfinex-derivatives","BNBF0:USTF0",1693589894928,0.17108548,212.07,211.52,0.86858335]
["bitfinex-derivatives","BNBF0:USTF0",1693589895128,0.17108548,212.07,211.49,0.86858335]
["bitfinex-derivatives","BNBF0:USTF0",1693589895330,0.17108548,212.07,211.5,0.86860309]
["bitfinex-derivatives","BNBF0:USTF0",1693589895526,0.17108548,212.07,211.49,0.86860309]
["bitfinex-derivatives","BNBF0:USTF0",1693589897629,0.17108548,212.08,211.49,0.86860309]
["bitfinex-derivatives","BNBF0:USTF0",1693589897930,0.17108548,212.07,211.49,0.86860309]
["bitfinex-derivatives","BNBF0:USTF0",1693589898131,0.17108548,212.08,211.48,0.86860309]
["bitfinex-derivatives","BNBF0:USTF0",1693589898332,0.17108548,212.07,211.49,0.86860309]
["bitfinex-derivatives","BNBF0:USTF0",1693589898628,0.17108548,212.06,211.5,0.86860309]
["bitfinex-derivatives","BNBF0:USTF0",1693589898833,0.17108548,212.05,211.51,0.86860309]
["bitfinex-derivatives","BNBF0:USTF0",1693589899029,0.17108548,212.05,211.41,0.15390163]
["bitfinex-derivatives","BNBF0:USTF0",1693589899030,0.17108548,212.07,211.48,0.86860309]
["bitfinex-derivatives","BNBF0:USTF0",1693589899233,0.17108548,212.06,211.42,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589899429,0.17108548,212.07,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589899632,7.19750916,212.06,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589899833,0.17108548,212.05,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589900034,0.17108548,212.05,211.44,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589900227,0.17108548,212.05,211.27,0.51300543]
["bitfinex-derivatives","BNBF0:USTF0",1693589900228,5.01887406,212.03,211.42,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589900429,0.17108548,212.02,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589900632,0.17108548,212.02,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589900828,0.17108548,212.02,211.42,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589901033,0.17108548,212.02,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589901636,0.17108548,212.02,211.42,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589901836,0.17108548,212.03,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589902032,0.17108548,212.02,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589902237,0.17108548,212.01,211.42,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589902429,0.17108548,212.03,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589902631,0.17108548,212.02,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589902834,0.17108548,212.01,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589903034,0.17108548,212.03,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589903230,0.17108548,212.02,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589903434,0.17108548,212.03,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589903636,0.17108548,212.02,211.37,0.94579163]
["bitfinex-derivatives","BNBF0:USTF0",1693589903837,0.17108548,212.01,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589904036,0.17108548,212.03,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589904336,0.17108548,212.02,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589904534,0.17108548,212.06,211.37,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589904739,0.17108548,212.05,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589904935,0.17108548,212.04,211.38,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589905140,0.17108548,212.07,211.41,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589905342,0.17108548,212.03,211.42,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589905540,0.17108548,212.02,211.42,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589905740,0.17108548,212.12,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589905935,0.17108548,212.01,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589906140,0.17108548,212.0,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589906333,0.17108548,212.12,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589906534,5.18995954,212.12,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589906734,0.17108548,212.11,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589906935,0.17108548,212.12,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589907540,0.17108548,212.12,211.42,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589907941,0.17108548,212.12,211.41,0.94579163]
["bitfinex-derivatives","BNBF0:USTF0",1693589908137,0.17108548,212.12,211.42,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589908538,5.18995954,212.12,211.42,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589908738,0.17108548,212.11,211.42,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589909143,0.17108548,212.11,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589909544,0.17108548,212.11,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589909744,0.17108548,212.11,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589909943,5.18995954,212.11,211.4,0.94579163]
["bitfinex-derivatives","BNBF0:USTF0",1693589910144,0.17108548,212.1,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589910645,7.02642368,212.08,211.35,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589910843,0.17108548,212.07,211.36,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589911043,0.17108548,212.07,211.35,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589911346,5.01887406,212.06,211.36,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589911644,0.17108548,212.05,211.37,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589911844,0.17108548,212.05,211.35,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589912044,0.17108548,212.04,211.35,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589912245,0.17108548,212.06,211.35,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589912445,0.17108548,212.05,211.35,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589912644,0.17108548,212.06,211.34,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589912846,0.17108548,212.05,211.35,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589913043,0.17108548,212.06,211.34,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589913444,0.17108548,212.07,211.33,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589914445,0.17108548,212.07,211.33,0.94579163]
["bitfinex-derivatives","BNBF0:USTF0",1693589914646,0.17108548,212.07,211.34,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589915049,0.17108548,212.08,211.34,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589915451,0.17108548,212.08,211.37,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589915648,0.17108548,212.12,211.39,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589915853,0.17108548,212.13,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589916054,0.17108548,212.12,211.4,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589916352,0.17108548,212.11,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589916547,0.17108548,212.13,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589916851,0.17108548,212.12,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589917053,0.17108548,212.14,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589917247,0.17108548,212.13,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589917452,0.17108548,212.14,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589917652,0.17108548,212.13,211.39,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589917848,0.17108548,212.12,211.4,0.94579163]
["bitfinex-derivatives","BNBF0:USTF0",1693589918047,0.17108548,212.13,211.41,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589918252,0.17108548,212.12,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589918552,0.17108548,212.11,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589918853,0.17108548,212.13,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589919053,5.18995954,212.12,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589919250,0.17108548,212.11,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589919451,0.17108548,212.12,211.4,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589919650,0.17108548,212.11,211.36,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589919853,0.17108548,212.12,211.36,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589920054,7.19750916,212.11,211.36,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589920247,0.17108548,212.1,211.36,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589920451,0.17108548,212.1,211.36,0.94579163]
["bitfinex-derivatives","BNBF0:USTF0",1693589920647,0.17108548,212.1,211.4,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589920850,0.17108548,212.13,211.42,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589921150,0.17108548,212.12,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589921647,0.17108548,212.12,211.44,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589921851,0.17108548,212.12,211.41,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589921852,0.17108548,212.12,211.42,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589922052,0.17108548,212.12,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589922355,0.17108548,212.12,211.44,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589922654,0.17108548,212.12,211.45,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589922853,0.17108548,212.12,211.42,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589922854,0.17108548,212.13,211.43,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589923054,0.17108548,212.12,211.44,0.86884082]
["bitfinex-derivatives","BNBF0:USTF0",1693589923253,5.18995954,212.13,211.44,0.94579163]
["bitfinex-derivatives","BNBF0:USTF0",1693589923554,0.17108548,212.12,211.45,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589923754,0.17108548,212.12,211.44,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589924453,0.17108548,212.12,211.44,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589924658,0.17108548,212.12,211.45,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589924951,0.17108548,212.11,211.47,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589925153,0.17108548,212.11,211.48,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589925351,0.17108548,212.1,211.53,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589925553,0.17108548,212.17,211.54,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589926157,0.17108548,212.18,211.54,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589926461,0.17108548,212.17,211.54,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589926660,0.17108548,212.19,211.55,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589926854,0.17108548,212.19,211.32,1.02601087]
["bitfinex-derivatives","BNBF0:USTF0",1693589926855,5.18995954,212.18,211.57,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589927056,5.18995954,212.18,211.35,1.02601087]
["bitfinex-derivatives","BNBF0:USTF0",1693589927057,0.17108548,212.17,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589927262,0.17108548,212.19,211.56,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589927460,0.17108548,212.19,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589928260,0.17108548,212.19,211.56,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589928459,0.17108548,212.19,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589929360,0.17108548,212.18,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589929561,0.17108548,212.2,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589929762,0.17108548,212.19,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589929954,5.01887406,212.21,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589929955,0.17108548,212.2,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589930556,0.17108548,212.21,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589930760,0.17108548,212.2,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589930955,5.01887406,212.22,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589930956,0.17108548,212.21,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589931157,0.17108548,212.21,211.55,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589931361,0.17108548,212.21,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589931560,0.17108548,212.21,211.55,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589931756,0.17108548,212.23,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589931956,5.01887406,212.24,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589931957,0.17108548,212.22,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589932263,0.17108548,212.21,211.59,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589932463,0.17108548,212.21,211.6,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589932765,0.17108548,212.2,211.61,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589933061,0.17108548,212.29,211.62,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589933262,0.17108548,212.29,211.58,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589933263,0.17108548,212.28,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589933457,0.17108548,212.28,211.6,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589933661,0.17108548,212.27,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589933863,0.17108548,212.29,211.6,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589934065,0.17108548,212.28,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589934255,0.17108548,212.33,211.6,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589934459,0.17108548,212.27,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589934663,0.17108548,212.26,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589934861,0.17108548,212.33,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589935058,0.17108548,212.35,211.6,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589935265,0.17108548,212.34,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589935562,0.17108548,212.34,211.57,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589935563,0.17108548,212.33,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589935763,0.17108548,212.36,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589935964,0.17108548,212.35,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589936258,5.01887406,212.37,211.6,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589936259,0.17108548,212.34,211.6,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589936466,0.17108548,212.36,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589936664,0.17108548,212.36,211.58,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589936864,0.17108548,212.37,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589937064,0.17108548,212.36,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589937264,0.17108548,212.39,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589937459,0.17108548,212.38,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589937662,0.17108548,212.39,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589937864,5.01887406,212.41,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589937865,0.17108548,212.38,211.58,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589938062,0.17108548,212.4,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589938259,0.17108548,212.4,211.58,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589938459,0.17108548,212.4,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589939263,0.17108548,212.39,211.6,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589939463,0.17108548,212.41,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589940063,0.17108548,212.41,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589940260,0.17108548,212.41,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589940464,7.02642368,212.39,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589940665,7.02642368,212.39,211.36,0.51300543]
["bitfinex-derivatives","BNBF0:USTF0",1693589940666,0.17108548,212.38,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589940960,0.17108548,212.38,211.51,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589941266,5.01887406,212.36,211.52,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589941564,0.17108548,212.35,211.53,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589941766,0.17108548,212.35,211.51,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589942560,0.17108548,212.35,211.5,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589942865,0.17108548,212.35,211.51,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589943762,0.17108548,212.35,211.52,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589943967,0.17108548,212.35,211.5,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589944267,0.17108548,212.35,211.51,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589944467,0.17108548,212.35,211.5,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589944663,5.01887406,212.34,211.51,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589944866,0.17108548,212.33,211.49,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589945065,0.17108548,212.34,211.5,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589945266,0.17108548,212.34,211.49,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589945466,0.17108548,212.34,211.5,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589945671,0.17108548,212.34,211.49,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589945969,0.17108548,212.34,211.5,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589946463,0.17108548,212.34,211.5,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589946670,0.17108548,212.34,211.51,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589946870,5.18995954,212.34,211.51,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589947071,0.17108548,212.33,211.52,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589947973,0.17108548,212.33,211.52,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589948171,0.17108548,212.33,211.53,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589948366,5.18995954,212.33,211.53,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589948569,5.18995954,212.32,211.53,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589948771,0.17108548,212.31,211.54,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589949776,0.17108548,212.31,211.54,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589950073,0.17108548,212.31,211.55,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589950573,5.01887406,212.3,211.55,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589950774,0.17108548,212.29,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589950975,0.17108548,212.29,211.55,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589951175,0.17108548,212.29,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589951678,5.18995954,212.29,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589951977,0.17108548,212.28,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589952874,0.17108548,212.28,211.55,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589953074,5.01887406,212.27,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589953280,0.17108548,212.26,211.56,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589953480,0.17108548,212.26,211.56,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589953676,5.18995954,212.26,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589953979,0.17108548,212.25,211.57,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589954179,0.17108548,212.25,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589954979,5.01887406,212.23,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589955881,0.17108548,212.22,211.57,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589956081,0.17108548,212.22,211.57,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589956380,5.01887406,212.21,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589956581,0.17108548,212.2,211.58,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589957483,0.17108548,212.2,211.58,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589957675,0.17108548,212.2,211.59,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589958074,5.01887406,212.19,211.6,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589958273,0.17108548,212.18,211.61,0.8651516]
["bitfinex-derivatives","BNBF0:USTF0",1693589958478,0.17108548,212.18,211.6,0.94210241]
["bitfinex-derivatives","BNBF0:USTF0",1693589958682,0.17108548,212.18,211.61,0.86825644]
["bitfinex-derivatives","BNBF0:USTF0",1693589959981,0.17108548,212.18,211.61,0.94520725]
["bitfinex-derivatives","BNBF0:USTF0",1693589960176,0.17108548,212.18,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589960575,5.01887406,212.17,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589960785,0.17108548,212.16,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589960981,0.17108548,212.16,211.62,0.94518674]
["bitfinex-derivatives","BNBF0:USTF0",1693589961176,0.17108548,212.17,211.63,0.94518674]
["bitfinex-derivatives","BNBF0:USTF0",1693589961382,5.01887406,212.19,211.63,0.94518674]
["bitfinex-derivatives","BNBF0:USTF0",1693589961383,0.17108548,212.16,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589961581,0.17108548,212.18,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589961783,0.17108548,212.17,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589962081,0.17108548,212.16,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589962277,0.17108548,212.18,211.64,0.94511598]
["bitfinex-derivatives","BNBF0:USTF0",1693589962481,0.17108548,212.17,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589962683,0.17108548,212.19,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589962881,0.17108548,212.18,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589963075,0.17108548,212.19,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589963279,0.17108548,212.18,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589963481,0.17108548,212.19,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589963677,0.17108548,212.18,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589963882,0.17108548,212.19,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589964082,0.17108548,212.18,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589964278,0.17108548,212.19,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589965578,0.17108548,212.19,211.65,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589967081,0.17108548,212.19,211.66,0.8679448]
["bitfinex-derivatives","BNBF0:USTF0",1693589967282,0.17108548,212.19,211.7,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589967480,0.17108548,212.24,211.71,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589967784,0.17108548,212.23,211.7,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589967984,0.17108548,212.23,211.64,0.15390163]
["bitfinex-derivatives","BNBF0:USTF0",1693589967985,0.17108548,212.24,211.71,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589968185,0.17108548,212.23,211.67,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589968481,7.19750916,212.22,211.65,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589968786,0.17108548,212.21,211.65,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589969389,5.01887406,212.19,211.65,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589969588,0.17108548,212.18,211.65,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589969785,0.17108548,212.18,211.64,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589970590,0.17108548,212.18,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589970790,5.01887406,212.16,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589971088,0.17108548,212.15,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589972690,5.01887406,212.14,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589972886,0.17108548,212.13,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589973089,5.18995954,212.13,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589973389,0.17108548,212.12,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589973785,0.17108548,212.12,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589974293,5.01887406,212.1,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589974589,0.17108548,212.09,211.63,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589974791,0.17108548,212.09,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589975491,5.18995954,212.09,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589975791,0.17108548,212.08,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589976894,0.17108548,212.08,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589977993,5.18995954,212.08,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589978293,7.19750916,212.07,211.56,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589978493,7.19750916,212.07,211.55,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589978494,0.17108548,212.06,211.55,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589978992,0.17108548,212.06,211.54,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589979293,0.17108548,212.06,211.55,0.86848579]
["bitfinex-derivatives","BNBF0:USTF0",1693589980087,0.17108548,212.06,211.55,0.9454366]
["bitfinex-derivatives","BNBF0:USTF0",1693589980390,5.01887406,212.05,211.56,0.86848579]
["bitfinex-derivatives","BNBF0:USTF0",1693589980591,0.17108548,212.04,211.55,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589980787,0.17108548,212.04,211.49,0.15390163]
["bitfinex-derivatives","BNBF0:USTF0",1693589980788,0.17108548,212.04,211.54,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589980994,0.17108548,212.04,211.55,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589981194,0.17108548,212.04,211.59,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589981392,0.17108548,212.03,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589981590,0.17108548,212.08,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589981792,0.17108548,212.07,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589981991,0.17108548,212.08,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589982294,0.17108548,212.07,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589982492,0.17108548,212.08,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589982692,0.17108548,212.07,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589982993,0.17108548,212.06,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589983192,7.02642368,212.11,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589983193,5.18995954,212.08,211.6,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589983391,0.17108548,212.07,211.59,0.86845284]
["bitfinex-derivatives","BNBF0:USTF0",1693589983592,0.17108548,212.07,211.6,0.86823335]
["bitfinex-derivatives","BNBF0:USTF0",1693589983792,0.17108548,212.07,211.58,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589984093,0.17108548,212.07,211.59,0.86822846]
["bitfinex-derivatives","BNBF0:USTF0",1693589984891,5.01887406,212.06,211.59,0.86822846]
["bitfinex-derivatives","BNBF0:USTF0",1693589985092,0.17108548,212.05,211.59,0.86822846]
["bitfinex-derivatives","BNBF0:USTF0",1693589985289,0.17108548,212.06,211.59,0.86822846]
["bitfinex-derivatives","BNBF0:USTF0",1693589985487,5.01887406,212.07,211.59,0.86822846]
["bitfinex-derivatives","BNBF0:USTF0",1693589985488,0.17108548,212.05,211.59,0.86822846]
["bitfinex-derivatives","BNBF0:USTF0",1693589985693,0.17108548,212.06,211.57,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589985892,0.17108548,212.05,211.58,0.86827159]
["bitfinex-derivatives","BNBF0:USTF0",1693589986093,0.17108548,212.05,211.35,3.77524983]
["bitfinex-derivatives","BNBF0:USTF0",1693589986094,0.17108548,212.06,211.52,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589986285,5.01887406,212.07,211.51,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589986286,0.17108548,212.05,211.51,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589986490,0.17108548,212.06,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589986693,5.01887406,211.99,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589986893,0.17108548,211.98,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589987295,0.17108548,211.97,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589987490,0.17108548,211.99,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589987695,0.17108548,211.98,211.51,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589987894,0.17108548,212.01,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589988097,0.17108548,212.0,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589988295,12.04529774,212.02,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589988296,0.17108548,212.01,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589988494,12.04529774,212.02,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589988495,0.17108548,212.0,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589988694,0.17108548,211.99,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589988895,0.17108548,211.98,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589989196,0.17108548,211.97,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589989397,0.17108548,212.01,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589989596,0.17108548,212.0,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589989797,0.17108548,212.02,211.51,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589989998,0.17108548,212.01,211.52,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589990297,0.17108548,212.0,211.53,0.86852819]
["bitfinex-derivatives","BNBF0:USTF0",1693589990498,0.17108548,211.99,211.5,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589990698,0.17108548,211.98,211.51,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589990916,0.17108548,212.03,211.51,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589991100,5.01887406,212.04,211.51,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589991101,0.17108548,212.02,211.51,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589991298,0.17108548,212.03,211.51,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589991599,0.17108548,212.02,211.51,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589991799,0.17108548,212.03,211.5,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589991999,0.17108548,212.03,211.49,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589992000,0.17108548,212.02,211.51,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589992196,0.17108548,212.03,211.5,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589992500,0.17108548,212.02,211.51,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589992700,0.17108548,212.02,211.52,0.86849085]
["bitfinex-derivatives","BNBF0:USTF0",1693589992899,0.17108548,212.02,211.48,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589993100,0.17108548,212.02,211.49,0.86856027]
["bitfinex-derivatives","BNBF0:USTF0",1693589993303,0.17108548,212.02,211.5,0.86856027]
["bitfinex-derivatives","BNBF0:USTF0",1693589993503,0.17108548,212.02,211.51,0.86856027]
["bitfinex-derivatives","BNBF0:USTF0",1693589993702,0.17108548,212.02,211.52,0.86856027]
["bitfinex-derivatives","BNBF0:USTF0",1693589993898,0.17108548,212.02,211.48,0.86856027]
["bitfinex-derivatives","BNBF0:USTF0",1693589994101,0.17108548,212.01,211.49,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589994296,5.01887406,212.05,211.5,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589994297,0.17108548,212.04,211.5,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589994497,0.17108548,212.03,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589994698,0.17108548,212.04,211.49,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589994903,0.17108548,212.03,211.47,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589995101,5.01887406,212.05,211.47,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589995102,0.17108548,212.04,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589995305,0.17108548,212.03,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589995599,0.17108548,212.02,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589995803,0.17108548,212.02,211.46,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693589995804,0.17108548,212.04,211.47,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589996103,0.17108548,212.03,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589996303,0.17108548,212.04,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589996506,0.17108548,212.03,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589996805,0.17108548,212.02,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589997004,0.17108548,212.07,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589997203,0.17108548,212.06,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589997401,0.17108548,212.07,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589997600,0.17108548,212.06,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589997800,0.17108548,212.05,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589998105,0.17108548,212.04,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589998306,0.17108548,212.07,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589998509,0.17108548,212.06,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589998806,0.17108548,212.05,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589999006,0.17108548,212.05,211.4,0.15390163]
["bitfinex-derivatives","BNBF0:USTF0",1693589999007,0.17108548,212.04,211.49,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589999201,5.01887406,212.06,211.46,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589999407,0.17108548,212.05,211.46,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693589999708,0.17108548,212.05,211.46,0.94551052]
["bitfinex-derivatives","BNBF0:USTF0",1693589999901,0.17108548,212.05,211.47,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693590000305,0.17108548,212.05,211.48,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693590000507,0.17108548,212.05,211.49,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693590000707,0.17108548,212.05,211.5,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693590000908,0.17108548,212.05,211.46,0.86855971]
["bitfinex-derivatives","BNBF0:USTF0",1693590001102,0.17108548,212.05,211.47,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590001307,0.17108548,212.05,211.46,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590001506,0.17108548,212.05,211.47,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590001702,5.01887406,212.04,211.48,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590002007,0.17108548,212.03,211.49,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590002303,0.17108548,212.03,211.5,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590002506,0.17108548,212.04,211.47,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590002704,0.17108548,212.03,211.47,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590002904,0.17108548,212.02,211.48,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590003104,0.17108548,212.01,211.49,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590003402,0.17108548,212.0,211.5,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590003604,5.01887406,212.03,211.46,0.86858865]
["bitfinex-derivatives","BNBF0:USTF0",1693590003802,0.17108548,212.02,211.47,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590004006,0.17108548,212.02,211.48,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590004309,0.17108548,212.02,211.49,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590004503,0.17108548,212.03,211.46,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590004709,0.17108548,212.02,211.47,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590004903,0.17108548,212.03,211.46,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590005102,0.17108548,212.02,211.47,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590005301,0.17108548,212.01,211.48,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590005506,0.17108548,212.0,211.49,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590005805,0.17108548,211.99,211.5,0.86861859]
["bitfinex-derivatives","BNBF0:USTF0",1693590006002,0.17108548,211.99,210.9,5.13005436]
["bitfinex-derivatives","BNBF0:USTF0",1693590006003,5.01887406,211.99,211.4,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590006201,0.17108548,211.98,211.41,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590007408,0.17108548,212.01,211.41,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590007706,0.17108548,212.0,211.41,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590007902,5.01887406,212.02,211.41,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590007903,0.17108548,212.01,211.41,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590008107,0.17108548,212.0,211.41,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590008300,0.17108548,212.03,211.41,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590008504,0.17108548,212.02,211.41,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590008705,0.17108548,212.03,211.41,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590008902,0.17108548,212.02,211.44,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590009207,0.17108548,212.01,211.46,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590009409,0.17108548,212.08,211.47,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590009609,0.17108548,212.07,211.47,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590009801,0.17108548,212.06,211.47,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590010002,0.17108548,212.05,211.48,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590010207,5.01887406,212.1,211.48,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590010208,0.17108548,212.04,211.48,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590010403,0.17108548,212.03,211.48,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590010708,0.17108548,212.02,211.48,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590011008,0.17108548,212.01,211.49,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590011210,0.17108548,212.0,211.49,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590011411,0.17108548,211.99,211.49,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590011607,0.17108548,212.09,211.49,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590011807,0.17108548,212.08,211.5,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590012004,0.17108548,212.1,211.5,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590012208,0.17108548,212.09,211.5,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590012408,0.17108548,212.1,211.5,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590012610,0.17108548,212.1,211.55,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590012807,0.17108548,212.09,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590013006,0.17108548,212.08,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590013207,0.17108548,212.07,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590013405,5.01887406,212.16,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590013406,0.17108548,212.06,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590013607,0.17108548,212.15,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590013803,0.17108548,212.14,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590014007,0.17108548,212.13,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590014207,0.17108548,212.12,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590014403,0.17108548,212.11,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590014604,5.01887406,212.17,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590014605,0.17108548,212.1,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590014808,0.17108548,212.09,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590015005,0.17108548,212.16,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590015203,0.17108548,212.16,211.54,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590015204,0.17108548,212.15,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590015403,0.17108548,212.16,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590015609,0.17108548,212.15,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590015808,0.17108548,212.16,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590016010,0.17108548,212.15,211.55,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590016211,0.17108548,212.14,211.55,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590016411,0.17108548,212.13,211.55,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590016610,0.17108548,212.12,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590016807,0.17108548,212.11,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590017008,0.17108548,212.1,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590017208,0.17108548,212.17,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590017406,0.17108548,212.16,211.56,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590017610,0.17108548,212.17,211.56,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590017811,0.17108548,212.16,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590018011,0.17108548,212.15,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590018213,0.17108548,212.14,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590018513,0.17108548,212.13,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590018707,0.17108548,212.12,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590018911,0.17108548,212.18,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590019110,0.17108548,212.17,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590019311,0.17108548,212.18,211.56,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590019511,0.17108548,212.17,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590019712,0.17108548,212.19,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590019911,5.01887406,212.2,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590019912,0.17108548,212.18,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590020211,0.17108548,212.17,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590020412,0.17108548,212.16,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590020613,0.17108548,212.15,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590020808,0.17108548,212.19,211.57,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590021013,0.17108548,212.19,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590021413,0.17108548,212.2,211.57,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590021613,0.17108548,212.19,211.61,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590021811,0.17108548,212.25,211.62,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590022114,0.17108548,212.24,211.62,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590022310,0.17108548,212.25,211.62,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590022514,0.17108548,212.24,211.62,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590022713,0.17108548,212.25,211.62,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590022915,0.17108548,212.24,211.62,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590023114,0.17108548,212.25,211.62,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590023414,0.17108548,212.24,211.63,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590023618,7.02642368,212.29,211.59,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590023619,0.17108548,212.25,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590023818,0.17108548,212.24,211.61,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590024013,0.17108548,212.28,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590024219,0.17108548,212.27,211.61,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590024418,0.17108548,212.29,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590024618,0.17108548,212.28,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590024814,0.17108548,212.28,211.58,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590024815,0.17108548,212.3,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590025412,0.17108548,212.29,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590025613,0.17108548,212.28,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590025818,0.17108548,212.32,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590026012,5.01887406,212.33,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590026013,0.17108548,212.31,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590026214,0.17108548,212.32,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590026412,0.17108548,212.31,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590026617,0.17108548,212.33,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590026812,5.01887406,212.34,211.58,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590026813,0.17108548,212.32,211.58,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590027018,0.17108548,212.33,211.58,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590027319,0.17108548,212.32,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590027518,0.17108548,212.34,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590027819,0.17108548,212.33,211.57,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590028020,0.17108548,212.34,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590028221,0.17108548,212.33,211.58,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590028415,0.17108548,212.35,211.59,4.64277755]
["bitfinex-derivatives","BNBF0:USTF0",1693590028618,0.17108548,212.34,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590028822,0.17108548,212.33,211.61,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590029022,0.17108548,212.35,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590029415,0.17108548,212.34,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590029619,0.17108548,212.33,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590029821,0.17108548,212.32,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590030020,0.17108548,212.31,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590030322,0.17108548,212.3,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590030523,0.17108548,212.29,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590030718,0.17108548,212.28,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590030921,0.17108548,212.27,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590031225,0.17108548,212.26,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590031526,0.17108548,212.25,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590031728,0.17108548,212.38,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590031922,0.17108548,212.37,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590032122,0.17108548,212.38,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590032325,0.17108548,212.37,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590032626,0.17108548,212.36,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590032827,0.17108548,212.38,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590033027,0.17108548,212.37,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590033326,0.17108548,212.36,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590033628,0.17108548,212.39,211.58,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590033828,0.17108548,212.35,211.59,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590034024,0.17108548,212.34,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590034222,0.17108548,212.41,211.6,4.64263513]
["bitfinex-derivatives","BNBF0:USTF0",1693590034426,0.17108548,212.33,211.61,4.64263513]
["bitfinex-derivatives","BNBF0:USTF0",1693590034627,0.17108548,212.32,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590034823,0.17108548,212.42,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590035027,0.17108548,212.41,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590035227,0.17108548,212.42,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590035424,0.17108548,212.41,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590035625,0.17108548,212.42,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590036227,0.17108548,212.42,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590036430,0.17108548,212.42,211.57,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590036625,0.17108548,212.42,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590037526,5.01887406,212.41,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590037725,0.17108548,212.4,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590038630,5.18995954,212.4,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590038831,0.17108548,212.39,211.58,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590039024,0.17108548,212.39,211.58,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590039223,0.17108548,212.39,211.59,4.64263513]
["bitfinex-derivatives","BNBF0:USTF0",1693590039532,0.17108548,212.39,211.6,4.64263513]
["bitfinex-derivatives","BNBF0:USTF0",1693590039732,0.17108548,212.39,211.59,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590040026,0.17108548,212.39,211.58,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590040225,5.18995954,212.39,211.59,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590040426,0.17108548,212.38,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590040631,0.17108548,212.38,211.59,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590040831,0.17108548,212.37,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590041031,0.17108548,212.39,211.6,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590041229,5.01887406,212.37,211.62,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590041431,0.17108548,212.36,211.63,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590041931,0.17108548,212.37,211.63,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590042126,5.01887406,212.38,211.64,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590042127,0.17108548,212.36,211.64,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590042328,0.17108548,212.37,211.64,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590043130,5.01887406,212.35,211.66,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590043331,0.17108548,212.34,211.67,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590043527,0.17108548,212.34,211.68,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590043833,0.17108548,212.34,211.69,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590044032,0.17108548,212.34,211.66,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590044232,0.17108548,212.34,211.67,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590044435,0.17108548,212.34,211.65,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590044734,5.01887406,212.32,211.66,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590044929,0.17108548,212.31,211.67,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590045134,0.17108548,212.31,211.66,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590045434,0.17108548,212.31,211.67,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590046034,5.01887406,212.3,211.67,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590046234,0.17108548,212.29,211.67,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590047238,5.01887406,212.27,211.69,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590047431,0.17108548,212.26,211.7,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590047635,0.17108548,212.27,211.71,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590047936,0.17108548,212.26,211.71,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590048132,0.17108548,212.27,211.71,0.86886178]
["bitfinex-derivatives","BNBF0:USTF0",1693590048932,0.17108548,212.27,211.71,0.94581259]
["bitfinex-derivatives","BNBF0:USTF0",1693590049238,0.17108548,212.27,211.71,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590049636,5.18995954,212.27,211.71,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590049831,0.17108548,212.26,211.71,0.07695081]
["bitfinex-derivatives","BNBF0:USTF0",1693590050032,0.17108548,212.26,211.71,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590050232,0.17108548,212.27,211.72,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590050433,0.17108548,212.26,211.72,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590050666,0.17108548,212.27,211.72,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590051438,5.05112367,212.26,211.72,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590051638,0.17108548,212.25,211.72,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590052038,0.17108548,212.25,211.73,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590052236,5.05112367,212.24,211.73,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590052437,0.17108548,212.23,211.73,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590053535,0.17108548,212.23,211.72,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590053739,5.22220915,212.23,211.72,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590053942,0.17108548,212.22,211.71,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590054141,7.07157314,212.2,211.67,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590054340,0.17108548,212.19,211.67,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590054939,5.05112367,212.17,211.67,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590055140,0.17108548,212.16,211.67,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590055337,0.17108548,212.16,211.66,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590056043,0.17108548,212.16,211.65,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590056243,0.17108548,212.16,211.67,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590056439,5.22220915,212.16,211.65,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590056839,0.17108548,212.15,211.65,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590057941,0.17108548,212.15,211.51,6.65132998]
["bitfinex-derivatives","BNBF0:USTF0",1693590057942,0.17108548,212.15,211.64,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590059043,0.17108548,212.15,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590059545,0.17108548,212.14,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590059844,0.17108548,212.13,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590060045,0.17108548,212.12,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590060246,5.05112367,212.19,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590060247,0.17108548,212.11,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590060446,0.17108548,212.1,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590060639,0.17108548,212.09,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590060839,0.17108548,212.18,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590061047,0.17108548,212.17,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590061246,0.17108548,212.16,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590061547,0.17108548,212.15,211.64,0.94526265]
["bitfinex-derivatives","BNBF0:USTF0",1693590061748,0.17108548,212.14,211.64,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590062047,0.17108548,212.13,211.64,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590062247,0.17108548,212.12,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590062451,0.17108548,212.11,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590062747,0.17108548,212.1,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590062942,0.17108548,212.09,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590063142,0.17108548,212.08,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590063341,0.17108548,212.07,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590063546,0.17108548,212.19,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590063747,0.17108548,212.18,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590063949,0.17108548,212.19,211.63,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590064148,0.17108548,212.19,211.56,0.15422385]
["bitfinex-derivatives","BNBF0:USTF0",1693590064149,0.17108548,212.18,211.62,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590064349,0.17108548,212.19,211.63,0.86815818]
["bitfinex-derivatives","BNBF0:USTF0",1693590064545,5.05112367,212.2,211.63,0.86815818]
["bitfinex-derivatives","BNBF0:USTF0",1693590064546,0.17108548,212.18,211.63,0.86815818]
["bitfinex-derivatives","BNBF0:USTF0",1693590064751,0.17108548,212.19,211.63,0.86815818]
["bitfinex-derivatives","BNBF0:USTF0",1693590065048,0.17108548,212.18,211.63,0.86815818]
["bitfinex-derivatives","BNBF0:USTF0",1693590065250,0.17108548,212.19,211.61,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590065450,0.17108548,212.18,211.62,0.86822749]
["bitfinex-derivatives","BNBF0:USTF0",1693590065651,0.17108548,212.19,211.61,0.86822749]
["bitfinex-derivatives","BNBF0:USTF0",1693590065852,0.17108548,212.19,211.6,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590065853,0.17108548,212.18,211.62,0.86822082]
["bitfinex-derivatives","BNBF0:USTF0",1693590066055,0.17108548,212.18,211.6,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590066254,5.22220915,212.18,211.61,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590066453,0.17108548,212.17,211.59,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590066655,0.17108548,212.17,211.6,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590066855,0.17108548,212.17,211.59,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590067054,0.17108548,212.17,211.6,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590067254,0.17108548,212.17,211.59,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590067450,0.17108548,212.17,211.6,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590067656,0.17108548,212.17,211.59,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590067855,0.17108548,212.17,211.6,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590068050,0.17108548,212.17,211.59,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590068250,0.17108548,212.17,211.6,0.86820726]
["bitfinex-derivatives","BNBF0:USTF0",1693590068453,0.17108548,212.17,211.51,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590068652,0.17108548,212.17,210.88,7.19711341]
["bitfinex-derivatives","BNBF0:USTF0",1693590068653,0.17108548,212.17,211.52,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590068857,5.05112367,212.12,211.51,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590069159,0.17108548,212.11,211.52,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590069456,0.17108548,212.11,211.48,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590069457,0.17108548,212.11,211.53,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590069652,0.17108548,212.11,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590069857,0.17108548,212.11,211.5,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590070158,0.17108548,212.11,211.51,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590070359,5.22220915,212.11,211.48,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590070658,7.07157314,212.14,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590070659,0.17108548,212.1,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590070857,5.05112367,212.13,211.46,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590070858,0.17108548,212.12,211.47,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590071058,0.17108548,212.11,211.48,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590071259,0.17108548,212.1,211.48,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590071453,0.17108548,212.09,211.48,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590071657,0.17108548,212.08,211.48,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590071855,0.17108548,212.12,211.47,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590072057,0.17108548,212.11,211.48,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590072258,0.17108548,212.12,211.47,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590072459,0.17108548,212.11,211.48,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590072759,5.05112367,212.14,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590072760,0.17108548,212.1,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590072960,0.17108548,212.09,211.5,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590073160,0.17108548,212.08,211.51,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590073360,0.17108548,212.13,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590073555,0.17108548,212.12,211.47,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590073759,0.17108548,212.13,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590073956,0.17108548,212.12,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590074155,0.17108548,212.11,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590074355,0.17108548,212.15,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590074560,0.17108548,212.14,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590074861,0.17108548,212.13,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590075057,0.17108548,212.12,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590075261,0.17108548,212.11,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590075454,0.17108548,212.15,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590075658,0.17108548,212.1,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590075861,0.17108548,212.14,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590076162,0.17108548,212.13,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590076364,0.17108548,212.15,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590076661,0.17108548,212.14,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590076858,0.17108548,212.15,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590077062,0.17108548,212.14,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590077256,0.17108548,212.15,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590077459,0.17108548,212.13,211.45,0.9455749]
["bitfinex-derivatives","BNBF0:USTF0",1693590077656,0.17108548,212.12,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590077964,0.17108548,212.11,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590078161,5.05112367,212.16,211.45,0.9455749]
["bitfinex-derivatives","BNBF0:USTF0",1693590078162,0.17108548,212.15,211.45,0.9455749]
["bitfinex-derivatives","BNBF0:USTF0",1693590078363,0.17108548,212.14,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590078664,0.17108548,212.13,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590078862,0.17108548,212.15,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590079964,0.17108548,212.15,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590080165,0.17108548,212.15,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590080365,0.17108548,212.15,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590080564,0.17108548,212.15,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590080767,0.17108548,212.15,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590080966,0.17108548,212.15,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590081159,0.17108548,212.15,211.45,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590082267,0.17108548,212.15,211.45,0.9455749]
["bitfinex-derivatives","BNBF0:USTF0",1693590082466,0.17108548,212.16,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590082967,0.17108548,212.15,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590083167,0.17108548,212.17,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590083363,0.17108548,212.16,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590083565,0.17108548,212.17,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590083761,0.17108548,212.16,211.46,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590083967,5.22220915,212.17,211.46,0.9455749]
["bitfinex-derivatives","BNBF0:USTF0",1693590084166,0.17108548,212.16,211.47,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590085267,5.22220915,212.16,211.47,0.9455749]
["bitfinex-derivatives","BNBF0:USTF0",1693590085467,0.17108548,212.15,211.48,0.9455749]
["bitfinex-derivatives","BNBF0:USTF0",1693590085668,0.17108548,212.15,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590085874,0.17108548,212.14,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590086069,0.17108548,212.16,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590086265,0.17108548,212.13,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590086469,0.17108548,212.12,211.48,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590086670,0.17108548,212.16,211.49,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590086867,0.17108548,212.15,211.47,0.86846298]
["bitfinex-derivatives","BNBF0:USTF0",1693590087071,5.05112367,212.17,211.41,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590087072,0.17108548,212.16,211.41,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590087270,5.05112367,212.08,211.42,0.86888414]
["bitfinex-derivatives","BNBF0:USTF0",1693590087468,0.17108548,212.07,211.42,0.86888414]
["bitfinex-derivatives","BNBF0:USTF0",1693590088172,5.05112367,212.06,211.43,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590088370,0.17108548,212.05,211.44,0.86888414]
["bitfinex-derivatives","BNBF0:USTF0",1693590088770,0.17108548,212.04,211.45,0.86888414]
["bitfinex-derivatives","BNBF0:USTF0",1693590089071,0.17108548,212.03,211.46,0.86888414]
["bitfinex-derivatives","BNBF0:USTF0",1693590089266,0.17108548,212.02,211.42,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590089470,0.17108548,212.07,211.43,0.86885422]
["bitfinex-derivatives","BNBF0:USTF0",1693590089772,0.17108548,212.06,211.43,0.86885422]
["bitfinex-derivatives","BNBF0:USTF0",1693590090072,0.17108548,212.05,211.44,0.86885422]
["bitfinex-derivatives","BNBF0:USTF0",1693590090273,0.17108548,212.07,211.42,0.86885422]
["bitfinex-derivatives","BNBF0:USTF0",1693590090572,0.17108548,212.07,211.41,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590090573,0.17108548,212.06,211.43,0.86885422]
["bitfinex-derivatives","BNBF0:USTF0",1693590090773,0.17108548,212.07,211.42,0.86885422]
["bitfinex-derivatives","BNBF0:USTF0",1693590090973,0.17108548,212.06,211.43,0.86885422]
["bitfinex-derivatives","BNBF0:USTF0",1693590091172,0.17108548,212.05,211.44,0.86885422]
["bitfinex-derivatives","BNBF0:USTF0",1693590091476,0.17108548,212.04,211.45,0.86885422]
["bitfinex-derivatives","BNBF0:USTF0",1693590091665,0.17108548,212.03,211.4,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590091866,0.17108548,212.02,211.41,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590092068,0.17108548,212.07,211.41,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590092269,0.17108548,212.06,211.41,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590092469,0.17108548,212.07,211.41,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590092665,0.17108548,212.06,211.41,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590092873,0.17108548,212.05,211.41,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590093069,0.17108548,212.07,211.41,0.94599571]
["bitfinex-derivatives","BNBF0:USTF0",1693590093267,0.17108548,212.06,211.42,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590093473,0.17108548,212.05,211.42,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590093774,0.17108548,212.04,211.42,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590093975,0.17108548,212.08,211.42,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590094177,0.17108548,212.07,211.42,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590094376,0.17108548,212.06,211.42,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590094572,0.17108548,212.08,211.42,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590094768,0.17108548,212.07,211.42,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590094973,0.17108548,212.06,211.43,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590095172,0.17108548,212.05,211.44,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590095376,0.17108548,212.04,211.41,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590095578,0.17108548,212.08,211.45,0.86888379]
["bitfinex-derivatives","BNBF0:USTF0",1693590095774,0.17108548,212.03,211.39,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590096079,0.17108548,212.03,211.4,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590096270,0.17108548,212.02,211.4,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590096475,0.17108548,212.01,211.4,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590096676,5.22220915,212.08,211.4,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590096872,0.17108548,212.07,211.4,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590097381,5.22220915,212.07,211.4,0.94598716]
["bitfinex-derivatives","BNBF0:USTF0",1693590097575,0.17108548,212.06,211.41,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590098075,0.17108548,212.05,211.42,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590098278,0.17108548,212.04,211.43,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590098480,0.17108548,212.07,211.4,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590098680,0.17108548,212.06,211.41,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590098874,0.17108548,212.05,211.41,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590099078,0.17108548,212.04,211.41,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590099278,0.17108548,212.06,211.41,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590099475,0.17108548,212.05,211.41,0.94598716]
["bitfinex-derivatives","BNBF0:USTF0",1693590099681,0.17108548,212.04,211.42,0.94598716]
["bitfinex-derivatives","BNBF0:USTF0",1693590099880,0.17108548,212.03,211.43,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590100075,0.17108548,212.06,211.43,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590100277,0.17108548,212.05,211.43,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590100477,0.17108548,212.04,211.43,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590100680,0.17108548,212.03,211.43,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590100881,0.17108548,212.07,211.43,0.94598716]
["bitfinex-derivatives","BNBF0:USTF0",1693590101084,0.17108548,212.06,211.44,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590101382,0.17108548,212.05,211.44,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590101581,0.17108548,212.04,211.44,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590101782,5.05112367,212.06,211.44,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590101982,0.17108548,212.05,211.44,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590102578,0.17108548,212.05,211.45,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590102778,5.22220915,212.05,211.46,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590102981,0.17108548,212.04,211.46,0.86887524]
["bitfinex-derivatives","BNBF0:USTF0",1693590103177,0.17108548,212.04,211.44,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590103377,0.17108548,212.04,211.45,0.86883631]
["bitfinex-derivatives","BNBF0:USTF0",1693590104276,5.22220915,212.04,211.45,0.86883631]
["bitfinex-derivatives","BNBF0:USTF0",1693590104480,0.17108548,212.03,211.45,0.86883631]
["bitfinex-derivatives","BNBF0:USTF0",1693590106880,0.17108548,212.03,211.44,0.86883631]
["bitfinex-derivatives","BNBF0:USTF0",1693590107081,0.17108548,212.03,211.45,0.8688897]
["bitfinex-derivatives","BNBF0:USTF0",1693590107378,0.17108548,212.03,211.43,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590107684,0.17108548,212.03,211.44,0.86890293]
["bitfinex-derivatives","BNBF0:USTF0",1693590107878,5.05112367,212.02,211.42,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590108081,0.17108548,212.01,211.43,0.86890962]
["bitfinex-derivatives","BNBF0:USTF0",1693590108282,0.17108548,212.01,211.43,0.94602154]
["bitfinex-derivatives","BNBF0:USTF0",1693590108581,0.17108548,212.01,211.44,0.86890962]
["bitfinex-derivatives","BNBF0:USTF0",1693590108981,0.17108548,212.01,211.42,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590109183,0.17108548,212.01,211.43,0.86893081]
["bitfinex-derivatives","BNBF0:USTF0",1693590110080,0.17108548,212.01,211.43,0.94604273]
["bitfinex-derivatives","BNBF0:USTF0",1693590110288,0.17108548,212.01,211.44,0.86893081]
["bitfinex-derivatives","BNBF0:USTF0",1693590111387,0.17108548,212.01,211.44,0.94604273]
["bitfinex-derivatives","BNBF0:USTF0",1693590111583,0.17108548,212.01,211.45,0.86893081]
["bitfinex-derivatives","BNBF0:USTF0",1693590112489,5.22220915,212.01,211.45,0.86893081]
["bitfinex-derivatives","BNBF0:USTF0",1693590112689,5.22220915,212.01,211.39,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590112690,0.17108548,212.0,211.39,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590112990,0.17108548,212.0,211.01,2.57039764]
["bitfinex-derivatives","BNBF0:USTF0",1693590112991,0.17108548,212.0,211.38,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590113489,7.07157314,211.98,211.38,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590113686,0.17108548,211.97,211.37,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590113883,5.05112367,211.96,211.38,0.86919108]
["bitfinex-derivatives","BNBF0:USTF0",1693590114084,0.17108548,211.95,211.38,0.86919108]
["bitfinex-derivatives","BNBF0:USTF0",1693590114786,0.17108548,211.95,211.37,0.86919108]
["bitfinex-derivatives","BNBF0:USTF0",1693590114984,0.17108548,211.96,211.38,0.86918001]
["bitfinex-derivatives","BNBF0:USTF0",1693590115185,0.17108548,211.95,211.37,0.86918001]
["bitfinex-derivatives","BNBF0:USTF0",1693590115386,0.17108548,211.96,211.38,0.86918001]
["bitfinex-derivatives","BNBF0:USTF0",1693590115591,0.17108548,211.96,211.37,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590115790,0.17108548,211.96,211.35,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590116288,0.17108548,211.96,211.14,3.77851547]
["bitfinex-derivatives","BNBF0:USTF0",1693590116289,7.24265862,211.96,211.33,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590116491,0.17108548,211.95,211.34,0.86926277]
["bitfinex-derivatives","BNBF0:USTF0",1693590116988,5.22220915,211.95,211.34,0.86926277]
["bitfinex-derivatives","BNBF0:USTF0",1693590117189,0.17108548,211.94,211.34,0.86926277]
["bitfinex-derivatives","BNBF0:USTF0",1693590117389,0.17108548,211.94,211.32,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590117390,0.17108548,211.94,211.33,0.94637469]
["bitfinex-derivatives","BNBF0:USTF0",1693590117692,0.17108548,211.94,211.34,0.94637469]
["bitfinex-derivatives","BNBF0:USTF0",1693590117991,0.17108548,211.94,211.35,0.86926277]
["bitfinex-derivatives","BNBF0:USTF0",1693590118393,0.17108548,211.94,211.34,0.86926277]
["bitfinex-derivatives","BNBF0:USTF0",1693590118591,0.17108548,211.94,211.35,0.86925389]
["bitfinex-derivatives","BNBF0:USTF0",1693590118786,0.17108548,211.94,211.34,0.86925389]
["bitfinex-derivatives","BNBF0:USTF0",1693590118990,0.17108548,211.94,211.35,0.86927789]
["bitfinex-derivatives","BNBF0:USTF0",1693590119186,0.17108548,211.94,211.32,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590119391,0.17108548,211.94,211.33,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590119690,5.22220915,211.94,211.33,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590119994,0.17108548,211.93,211.33,0.94640247]
["bitfinex-derivatives","BNBF0:USTF0",1693590120294,0.17108548,211.93,211.34,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590120483,0.17108548,211.93,211.34,0.94640247]
["bitfinex-derivatives","BNBF0:USTF0",1693590120690,0.17108548,211.93,211.35,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590120891,0.17108548,211.93,211.34,0.94640247]
["bitfinex-derivatives","BNBF0:USTF0",1693590121094,0.17108548,211.93,211.35,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590121491,0.17108548,211.92,211.35,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590121692,0.17108548,211.91,211.35,0.94640247]
["bitfinex-derivatives","BNBF0:USTF0",1693590121893,0.17108548,211.9,211.36,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590122089,0.17108548,211.94,211.36,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590122288,0.17108548,211.93,211.36,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590122494,0.17108548,211.92,211.36,0.86929055]
["bitfinex-derivatives","BNBF0:USTF0",1693590122696,0.17108548,211.91,211.34,0.07711192]
["bitfinex-derivatives","BNBF0:USTF0",1693590122994,0.17108548,211.9,211.35,0.86925288]
["bitfinex-derivatives","BNBF0:USTF0",1693590123194,0.17108548,211.93,211.35,0.86925288]
["bitfinex-derivatives","BNBF0:USTF0",1693590123395,0.17108548,211.92,211.34,0.9463648]
["bitfinex-derivatives","BNBF0:USTF0",1693590123690,0.17108548,211.91,211.35,0.86925312]
["bitfinex-derivatives","BNBF0:USTF0",1693590123895,0.17108548,211.93,211.35,0.86925312]
["bitfinex-derivatives","BNBF0:USTF0",1693590124098,0.17108548,211.92,211.35,0.86925312]
["bitfinex-derivatives","BNBF0:USTF0",1693590124294,0.17108548,211.93,211.34,0.86925312]
["bitfinex-derivatives","BNBF0:USTF0",1693590124496,0.17108548,211.92,211.35,0.86926485]
["bitfinex-derivatives","BNBF0:USTF0",1693590124693,0.17108548,211.93,211.34,0.86926485]
["bitfinex-derivatives","BNBF0:USTF0",1693590124999,0.17108548,211.93,211.11,3.77882321]
["bitfinex-derivatives","BNBF0:USTF0",1693590125000,0.17108548,211.92,211.35,0.86926485]
["bitfinex-derivatives","BNBF0:USTF0",1693590125298,0.17108548,211.91,211.36,0.86926485]
["bitfinex-derivatives","BNBF0:USTF0",1693590125498,0.17108548,211.94,211.33,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590125697,0.17108548,211.93,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590125896,0.17108548,211.92,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590126097,0.17108548,211.91,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590126293,0.17108548,211.9,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590126496,0.17108548,211.89,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590126799,0.17108548,211.88,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590127001,0.17108548,211.95,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590127202,0.17108548,211.94,211.33,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590127402,0.17108548,211.95,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590127597,0.17108548,211.93,211.33,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590127800,0.17108548,211.92,211.33,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590128000,5.20725561,211.95,211.33,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590128202,0.17108548,211.94,211.33,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590128503,0.17108548,211.94,211.33,0.94638309]
["bitfinex-derivatives","BNBF0:USTF0",1693590128704,0.17108548,211.95,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590128906,0.17108548,211.94,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590129207,0.17108548,211.93,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590129503,0.17108548,211.92,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590129704,0.17108548,211.91,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590129897,0.17108548,211.96,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590130098,5.03617013,211.97,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590130099,0.17108548,211.95,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590130404,0.17108548,211.94,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590130705,0.17108548,211.93,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590130908,0.17108548,211.92,211.34,0.86924701]
["bitfinex-derivatives","BNBF0:USTF0",1693590131304,0.17108548,211.91,211.3,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590131504,0.17108548,211.9,211.31,0.86927095]
["bitfinex-derivatives","BNBF0:USTF0",1693590131700,0.17108548,211.89,211.31,0.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1693590131904,5.20725561,211.95,211.32,0.86927095]
["bitfinex-derivatives","BNBF0:USTF0",1693590132101,0.17108548,211.94,211.32,0.94640703]
["bitfinex-derivatives","BNBF0:USTF0",1693590132407,0.17108548,211.94,211.33,0.86927095]
["bitfinex-derivatives","BNBF0:USTF0",1693590132605,0.17108548,211.93,211.33,0.86927095]
["bitfinex-derivatives","BNBF0:USTF0",1693590132798,0.17108548,211.92,211.33,0.86927095]
["bitfinex-derivatives","BNBF0:USTF0",1693590133002,0.17108548,211.91,211.33,0.86927095]
["bitfinex-derivatives","BNBF0:USTF0",1693590133203,0.17108548,211.91,211.31,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590133204,0.17108548,211.9,211.34,0.86927095]
["bitfinex-derivatives","BNBF0:USTF0",1693590133406,0.17108548,211.89,211.35,0.86927095]
["bitfinex-derivatives","BNBF0:USTF0",1693590133601,0.17108548,211.88,211.3,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590133805,0.17108548,211.87,211.31,0.94641565]
["bitfinex-derivatives","BNBF0:USTF0",1693590134001,0.17108548,211.86,211.32,0.86927957]
["bitfinex-derivatives","BNBF0:USTF0",1693590134204,0.17108548,211.85,211.32,0.86927957]
["bitfinex-derivatives","BNBF0:USTF0",1693590134403,0.17108548,211.84,211.32,0.86927957]
["bitfinex-derivatives","BNBF0:USTF0",1693590134603,0.17108548,211.83,211.32,0.86927957]
["bitfinex-derivatives","BNBF0:USTF0",1693590134802,0.17108548,211.82,211.32,0.86927957]
["bitfinex-derivatives","BNBF0:USTF0",1693590135006,0.17108548,211.81,211.33,0.86927957]
["bitfinex-derivatives","BNBF0:USTF0",1693590135202,0.17108548,211.8,211.34,0.86927957]
["bitfinex-derivatives","BNBF0:USTF0",1693590135407,0.17108548,211.79,211.3,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590135604,0.17108548,211.78,211.31,0.86929792]
["bitfinex-derivatives","BNBF0:USTF0",1693590135809,0.17108548,211.77,211.31,0.86929792]
["bitfinex-derivatives","BNBF0:USTF0",1693590136107,0.17108548,211.76,211.26,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590136411,0.17108548,211.75,211.27,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590136608,0.17108548,211.92,211.27,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590136809,0.17108548,211.91,211.27,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590137007,0.17108548,211.92,211.27,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590137311,5.03617013,211.93,211.11,0.51424056]
["bitfinex-derivatives","BNBF0:USTF0",1693590137312,7.22172366,211.91,211.28,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590137508,0.17108548,211.9,211.3,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590137708,0.17108548,211.9,211.31,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590138508,0.17108548,211.91,211.31,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590139010,0.17108548,211.91,211.32,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590139212,0.17108548,211.91,211.31,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590139408,0.17108548,211.91,211.32,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590139607,5.20725561,211.91,211.31,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590139809,0.17108548,211.9,211.31,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590140106,0.17108548,211.9,211.31,0.94664863]
["bitfinex-derivatives","BNBF0:USTF0",1693590140311,0.17108548,211.9,211.32,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590140505,0.17108548,211.9,211.32,0.94664863]
["bitfinex-derivatives","BNBF0:USTF0",1693590140704,0.17108548,211.9,211.1,3.77893716]
["bitfinex-derivatives","BNBF0:USTF0",1693590140705,5.20725561,211.91,211.33,0.94664863]
["bitfinex-derivatives","BNBF0:USTF0",1693590140909,0.17108548,211.9,211.34,0.94664863]
["bitfinex-derivatives","BNBF0:USTF0",1693590141216,0.17108548,211.9,211.35,0.86951255]
["bitfinex-derivatives","BNBF0:USTF0",1693590141512,0.17108548,211.9,211.33,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590141712,0.17108548,211.9,211.34,0.8693137]
["bitfinex-derivatives","BNBF0:USTF0",1693590141909,0.17108548,211.9,211.33,0.8693137]
["bitfinex-derivatives","BNBF0:USTF0",1693590142110,0.17108548,211.9,211.32,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590142313,0.17108548,211.9,211.33,0.8693199]
["bitfinex-derivatives","BNBF0:USTF0",1693590142614,5.20725561,211.9,211.33,0.94645598]
["bitfinex-derivatives","BNBF0:USTF0",1693590142811,0.17108548,211.89,211.33,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590143013,0.17108548,211.89,211.32,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590143617,0.17108548,211.89,211.3,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590143813,0.17108548,211.89,211.31,0.86938701]
["bitfinex-derivatives","BNBF0:USTF0",1693590144011,5.03617013,211.86,211.31,0.86938701]
["bitfinex-derivatives","BNBF0:USTF0",1693590144212,0.17108548,211.85,211.31,0.86938701]
["bitfinex-derivatives","BNBF0:USTF0",1693590144413,0.17108548,211.85,211.3,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590144711,0.17108548,211.85,211.31,0.86940297]
["bitfinex-derivatives","BNBF0:USTF0",1693590145014,0.17108548,211.85,211.32,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590145415,0.17108548,211.85,211.33,0.86935473]
["bitfinex-derivatives","BNBF0:USTF0",1693590145617,0.17108548,211.85,211.33,0.94649081]
["bitfinex-derivatives","BNBF0:USTF0",1693590145809,0.17108548,211.86,211.34,0.94649081]
["bitfinex-derivatives","BNBF0:USTF0",1693590146009,0.17108548,211.86,211.34,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590146214,5.03617013,211.88,211.35,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590146215,0.17108548,211.87,211.35,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590146412,0.17108548,211.86,211.35,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590146616,0.17108548,211.87,211.41,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590146815,0.17108548,211.86,211.42,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590147017,0.17108548,211.89,211.42,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590147218,0.17108548,211.88,211.41,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590147419,0.17108548,211.87,211.36,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590147618,0.17108548,211.89,211.36,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590147919,7.05063818,211.86,211.36,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590148219,5.03617013,211.83,211.35,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590148418,0.17108548,211.82,211.35,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590148616,0.17108548,211.82,211.36,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590148828,0.17108548,211.82,211.37,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590149114,5.03617013,211.84,211.37,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590149115,0.17108548,211.83,211.37,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590149321,5.03617013,211.84,211.37,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590149322,0.17108548,211.82,211.37,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590149615,5.20725561,211.83,211.37,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590149920,0.17108548,211.82,211.38,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590150716,0.17108548,211.83,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590150922,0.17108548,211.82,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590151116,0.17108548,211.88,211.44,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590151519,0.17108548,211.88,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590152117,0.17108548,211.88,211.41,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590153114,5.03617013,211.9,211.41,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590153115,0.17108548,211.89,211.41,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590153322,0.17108548,211.89,211.42,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590153514,0.17108548,211.89,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590153717,0.17108548,211.88,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590153922,0.17108548,211.91,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590154122,0.17108548,211.91,211.41,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590154322,0.17108548,211.93,211.42,0.86898037]
["bitfinex-derivatives","BNBF0:USTF0",1693590154518,0.17108548,211.92,211.42,0.86898037]
["bitfinex-derivatives","BNBF0:USTF0",1693590154718,0.17108548,211.93,211.42,0.86898037]
["bitfinex-derivatives","BNBF0:USTF0",1693590154919,0.17108548,211.92,211.42,0.86898037]
["bitfinex-derivatives","BNBF0:USTF0",1693590155115,0.17108548,211.94,211.42,0.94611645]
["bitfinex-derivatives","BNBF0:USTF0",1693590155417,0.17108548,211.93,211.42,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590155622,0.17108548,211.94,211.43,0.86895425]
["bitfinex-derivatives","BNBF0:USTF0",1693590155816,0.17108548,211.93,211.43,0.86895425]
["bitfinex-derivatives","BNBF0:USTF0",1693590156018,7.05063818,211.97,211.43,0.94609033]
["bitfinex-derivatives","BNBF0:USTF0",1693590156019,0.17108548,211.94,211.43,0.94609033]
["bitfinex-derivatives","BNBF0:USTF0",1693590156221,0.17108548,211.95,211.44,0.86895425]
["bitfinex-derivatives","BNBF0:USTF0",1693590156420,0.17108548,211.94,211.42,0.86895425]
["bitfinex-derivatives","BNBF0:USTF0",1693590156620,0.17108548,211.97,211.42,0.94609033]
["bitfinex-derivatives","BNBF0:USTF0",1693590156818,0.17108548,211.96,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590157021,0.17108548,212.02,211.47,0.86895425]
["bitfinex-derivatives","BNBF0:USTF0",1693590157322,0.17108548,212.01,211.47,0.86895425]
["bitfinex-derivatives","BNBF0:USTF0",1693590157623,0.17108548,212.0,211.47,0.86895425]
["bitfinex-derivatives","BNBF0:USTF0",1693590157817,0.17108548,212.03,211.42,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590158017,7.22172366,212.03,211.43,0.86890632]
["bitfinex-derivatives","BNBF0:USTF0",1693590158222,0.17108548,212.02,211.41,0.86890632]
["bitfinex-derivatives","BNBF0:USTF0",1693590158422,0.17108548,212.02,211.42,0.86890632]
["bitfinex-derivatives","BNBF0:USTF0",1693590158619,0.17108548,212.02,211.41,0.86890632]
["bitfinex-derivatives","BNBF0:USTF0",1693590158925,0.17108548,212.02,211.42,0.86890632]
["bitfinex-derivatives","BNBF0:USTF0",1693590159121,5.03617013,211.99,211.4,0.86890632]
["bitfinex-derivatives","BNBF0:USTF0",1693590159323,0.17108548,211.98,211.38,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590159625,0.17108548,211.98,211.39,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590160419,0.17108548,211.98,211.38,0.94608964]
["bitfinex-derivatives","BNBF0:USTF0",1693590160625,0.17108548,211.98,211.39,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590160825,0.17108548,211.99,211.39,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590161025,0.17108548,211.99,211.38,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590161325,0.17108548,211.99,211.39,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590161520,0.17108548,211.99,211.38,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590161722,0.17108548,211.99,211.39,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590161925,0.17108548,211.99,211.38,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590161926,5.20725561,211.99,211.38,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590162126,0.17108548,211.98,211.39,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590162327,0.17108548,211.98,211.38,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590162525,0.17108548,211.98,211.39,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590162826,0.17108548,211.98,211.37,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590163019,0.17108548,211.98,211.38,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590163219,0.17108548,211.98,211.37,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590163423,0.17108548,211.99,211.37,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590163623,0.17108548,211.98,211.37,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590163821,0.17108548,211.97,211.37,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590164023,0.17108548,211.99,211.37,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590164226,0.17108548,211.98,211.37,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590164526,0.17108548,211.97,211.37,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590164728,0.17108548,211.97,211.42,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590164926,0.17108548,211.96,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590165122,0.17108548,212.05,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590165326,0.17108548,212.04,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590165627,0.17108548,212.03,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590165922,0.17108548,212.02,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590166122,0.17108548,212.05,211.42,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590166327,0.17108548,212.04,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590166528,0.17108548,212.03,211.44,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590166729,0.17108548,212.09,211.42,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590167027,0.17108548,212.08,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590167224,0.17108548,212.09,211.42,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590167424,5.03617013,212.1,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590167425,0.17108548,212.08,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590167622,5.03617013,212.1,211.44,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590167623,0.17108548,212.09,211.44,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590167928,0.17108548,212.08,211.45,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590168128,0.17108548,212.07,211.46,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590168324,0.17108548,212.12,211.42,0.94608964]
["bitfinex-derivatives","BNBF0:USTF0",1693590168630,0.17108548,212.11,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590168827,0.17108548,212.12,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590169030,0.17108548,212.11,211.42,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590169329,0.17108548,212.13,211.43,0.86895356]
["bitfinex-derivatives","BNBF0:USTF0",1693590169529,0.17108548,212.1,211.32,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590169931,5.03617013,212.05,211.32,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590170230,5.03617013,212.05,211.33,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590170424,0.17108548,212.04,211.33,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590171535,0.17108548,212.04,211.33,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590171731,0.17108548,212.04,211.34,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590172133,0.17108548,212.05,211.33,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590172333,0.17108548,212.04,211.35,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590172532,0.17108548,212.05,211.36,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590172726,0.17108548,212.05,211.29,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590172925,0.17108548,212.05,211.3,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590173130,5.03617013,211.99,211.29,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590173330,0.17108548,211.98,211.32,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590173631,5.03617013,212.03,211.33,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590173632,0.17108548,211.97,211.33,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590173832,0.17108548,211.97,211.28,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590174031,0.17108548,212.02,211.34,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590174234,0.17108548,211.96,211.27,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590174432,0.17108548,212.01,211.28,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590174627,0.17108548,212.01,211.27,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590174832,5.03617013,211.97,211.27,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590175029,0.17108548,211.96,211.28,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590176231,0.17108548,211.96,211.28,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590176433,0.17108548,211.96,211.28,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590176635,0.17108548,211.96,211.29,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590176834,0.17108548,211.96,211.28,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590177032,0.17108548,211.96,211.29,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590177534,0.17108548,211.96,211.3,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590177834,0.17108548,211.96,211.34,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590178034,5.03617013,212.03,211.34,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590178035,0.17108548,212.02,211.35,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590178236,0.17108548,212.02,211.35,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590178438,0.17108548,212.02,211.36,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590179036,0.17108548,212.02,211.36,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590179235,5.20725561,212.03,211.37,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590179531,0.17108548,212.02,211.38,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590180531,5.20725561,212.02,211.38,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590180734,0.17108548,212.01,211.38,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590180934,0.17108548,212.01,211.38,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590181137,0.17108548,212.0,211.39,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590181339,0.17108548,212.01,211.39,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590181532,0.17108548,211.99,211.39,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590181738,0.17108548,211.99,211.4,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590182037,0.17108548,211.98,211.4,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590182232,0.17108548,211.97,211.41,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590182440,0.17108548,212.03,211.41,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590182738,0.17108548,212.02,211.42,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590182937,0.17108548,212.03,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590183137,0.17108548,212.05,211.44,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590183333,0.17108548,212.04,211.45,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590183531,0.17108548,212.06,211.46,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590183736,0.17108548,212.05,211.46,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590183931,5.03617013,212.07,211.46,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590183932,0.17108548,212.04,211.46,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590184134,0.17108548,212.06,211.46,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590184338,0.17108548,212.05,211.46,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590184533,0.17108548,212.05,211.45,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590184736,0.17108548,212.04,211.45,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590185037,0.17108548,212.03,211.46,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590185238,0.17108548,212.06,211.46,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590185438,0.17108548,212.02,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590185632,0.17108548,212.05,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590185834,0.17108548,212.04,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590186039,0.17108548,212.06,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590186238,0.17108548,212.05,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590186438,0.17108548,212.04,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590186635,0.17108548,212.06,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590186835,0.17108548,212.05,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590187036,0.17108548,212.06,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590187942,5.03617013,212.08,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590187943,0.17108548,212.07,211.47,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590188146,0.17108548,212.06,211.47,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590188444,0.17108548,212.05,211.48,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590188737,0.17108548,212.04,211.48,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590188941,0.17108548,212.08,211.48,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590189138,0.17108548,212.07,211.48,0.94613471]
["bitfinex-derivatives","BNBF0:USTF0",1693590189336,0.17108548,212.06,211.49,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590189537,0.17108548,212.09,211.49,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590189741,0.17108548,212.05,211.49,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590189939,0.17108548,212.04,211.49,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590190136,0.17108548,212.09,211.48,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590190341,0.17108548,212.09,211.49,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590190639,5.03617013,212.11,211.49,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590190640,0.17108548,212.1,211.49,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590190840,0.17108548,212.09,211.49,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590191140,0.17108548,212.08,211.49,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590191339,0.17108548,212.07,211.5,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590191538,0.17108548,212.06,211.51,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590191738,0.17108548,212.1,211.48,0.86899863]
["bitfinex-derivatives","BNBF0:USTF0",1693590191939,0.17108548,212.09,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590192144,0.17108548,212.1,211.48,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590192344,0.17108548,212.1,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590192345,0.17108548,212.09,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590192546,0.17108548,212.08,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590192746,0.17108548,212.1,211.48,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590192946,0.17108548,212.09,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590193244,5.03617013,212.11,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590193245,0.17108548,212.08,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590193445,0.17108548,212.1,211.48,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590193646,0.17108548,212.09,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590193945,0.17108548,212.08,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590194140,0.17108548,212.07,211.51,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590194346,0.17108548,212.12,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590194543,0.17108548,212.11,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590194739,0.17108548,212.1,211.51,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590194945,0.17108548,212.12,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590195142,0.17108548,212.12,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590195143,0.17108548,212.11,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590195342,0.17108548,212.13,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590196348,0.17108548,212.13,211.49,0.94577486]
["bitfinex-derivatives","BNBF0:USTF0",1693590196547,0.17108548,212.14,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590196749,0.17108548,212.13,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590196945,0.17108548,212.12,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590197144,0.17108548,212.15,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590197346,0.17108548,212.14,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590197549,0.17108548,212.15,211.49,0.94577486]
["bitfinex-derivatives","BNBF0:USTF0",1693590197845,0.17108548,212.14,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590198051,0.17108548,212.15,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590198251,0.17108548,212.14,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590198446,0.17108548,212.15,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590198651,0.17108548,212.14,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590198851,0.17108548,212.15,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590199153,0.17108548,212.14,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590199356,0.17108548,212.15,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590199554,0.17108548,212.14,211.5,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590199856,0.17108548,212.13,211.51,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590200049,0.17108548,212.13,211.48,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590200050,0.17108548,212.12,211.52,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590200355,0.17108548,212.11,211.53,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590200550,0.17108548,212.16,211.53,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590200755,0.17108548,212.16,211.54,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590200956,0.17108548,212.16,211.49,0.86863878]
["bitfinex-derivatives","BNBF0:USTF0",1693590201158,0.17108548,212.16,211.5,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590201357,0.17108548,212.16,211.48,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590201555,0.17108548,212.16,211.51,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590201758,0.17108548,212.2,211.53,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590201954,0.17108548,212.19,211.54,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590202152,0.17108548,212.18,211.54,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590202355,0.17108548,212.22,211.54,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590202556,0.17108548,212.21,211.52,0.94571027]
["bitfinex-derivatives","BNBF0:USTF0",1693590202752,0.17108548,212.22,211.53,0.94571027]
["bitfinex-derivatives","BNBF0:USTF0",1693590202952,0.17108548,212.22,211.54,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590203357,0.17108548,212.21,211.54,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590203556,0.17108548,212.24,211.53,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590203859,0.17108548,212.24,211.49,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590204058,0.17108548,212.24,211.5,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590204259,5.03617013,212.18,211.48,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590204559,0.17108548,212.17,211.49,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590204858,0.17108548,212.17,211.5,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590205059,0.17108548,212.17,211.47,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590205259,0.17108548,212.17,211.48,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590205454,0.17108548,212.17,211.46,0.94571027]
["bitfinex-derivatives","BNBF0:USTF0",1693590205663,0.17108548,212.17,211.47,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590205862,0.17108548,212.17,211.46,0.94571027]
["bitfinex-derivatives","BNBF0:USTF0",1693590206159,0.17108548,212.17,211.47,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590206361,0.17108548,212.17,211.46,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590206563,0.17108548,212.17,211.47,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590206759,0.17108548,212.17,211.46,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590207058,5.20725561,212.17,211.47,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590207260,0.17108548,212.16,211.46,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590208455,5.20725561,212.16,211.45,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590208661,0.17108548,212.15,211.46,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590208862,0.17108548,212.15,211.45,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590209161,5.03617013,212.14,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590209356,0.17108548,212.13,211.48,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590209961,0.17108548,212.13,211.47,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590210964,5.03617013,212.09,211.49,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590211162,0.17108548,212.08,211.5,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590212859,0.17108548,212.08,211.5,0.94571027]
["bitfinex-derivatives","BNBF0:USTF0",1693590213063,0.17108548,212.09,211.51,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590213264,0.17108548,212.09,211.52,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590213564,5.20725561,212.09,211.53,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590213758,0.17108548,212.08,211.53,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590214863,0.17108548,212.08,211.53,0.94571027]
["bitfinex-derivatives","BNBF0:USTF0",1693590215063,0.17108548,212.08,211.54,0.94571027]
["bitfinex-derivatives","BNBF0:USTF0",1693590215064,5.20725561,212.08,211.54,0.94571027]
["bitfinex-derivatives","BNBF0:USTF0",1693590215264,0.17108548,212.07,211.55,0.86857419]
["bitfinex-derivatives","BNBF0:USTF0",1693590215961,0.17108548,212.07,211.55,0.94571027]
["bitfinex-derivatives","BNBF0:USTF0",1693590216164,0.17108548,212.08,211.55,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590216365,0.17108548,212.07,211.55,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590216565,0.17108548,212.08,211.55,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590217460,5.03617013,212.07,211.53,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590217667,0.17108548,212.06,211.55,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590217965,5.20725561,212.06,211.55,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590218167,0.17108548,212.05,211.55,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590218566,0.17108548,212.05,211.54,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590219264,5.03617013,212.03,211.54,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590219459,0.17108548,212.02,211.54,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590219863,0.17108548,212.02,211.31,1.02848112]
["bitfinex-derivatives","BNBF0:USTF0",1693590219864,0.17108548,212.02,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590220065,0.17108548,212.02,211.48,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590220267,0.17108548,212.02,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590220664,5.03617013,211.99,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590220867,0.17108548,211.98,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590221263,0.17108548,211.98,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590222268,0.17108548,211.98,211.44,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590222469,5.20725561,211.98,211.45,0.8688909]
["bitfinex-derivatives","BNBF0:USTF0",1693590222665,5.20725561,211.98,211.44,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590222666,0.17108548,211.97,211.44,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590222864,0.17108548,211.97,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590223064,0.17108548,211.97,211.44,0.86892821]
["bitfinex-derivatives","BNBF0:USTF0",1693590223866,0.17108548,211.97,211.44,0.94606429]
["bitfinex-derivatives","BNBF0:USTF0",1693590224072,0.17108548,211.97,211.38,0.15427216]
["bitfinex-derivatives","BNBF0:USTF0",1693590224073,0.17108548,211.96,211.45,0.86892821]
["bitfinex-derivatives","BNBF0:USTF0",1693590224273,0.17108548,211.99,211.44,0.86892821]
["bitfinex-derivatives","BNBF0:USTF0",1693590224471,0.17108548,211.98,211.45,0.86888763]
["bitfinex-derivatives","BNBF0:USTF0",1693590224667,0.17108548,211.99,211.44,0.94602371]
["bitfinex-derivatives","BNBF0:USTF0",1693590224874,0.17108548,211.98,211.45,0.86888763]
["bitfinex-derivatives","BNBF0:USTF0",1693590225072,0.17108548,211.97,211.45,0.86888763]
["bitfinex-derivatives","BNBF0:USTF0",1693590225269,0.17108548,211.96,211.44,0.86888763]
["bitfinex-derivatives","BNBF0:USTF0",1693590225471,0.17108548,211.99,211.45,0.86888763]
["bitfinex-derivatives","BNBF0:USTF0",1693590225671,0.17108548,211.98,211.44,0.94602371]
["bitfinex-derivatives","BNBF0:USTF0",1693590225975,0.17108548,211.98,211.37,0.15427216]
["bitfinex-derivatives","BNBF0:USTF0",1693590225976,0.17108548,211.97,211.45,0.86888763]
["bitfinex-derivatives","BNBF0:USTF0",1693590226169,0.17108548,212.0,211.44,0.86888763]
["bitfinex-derivatives","BNBF0:USTF0",1693590226475,0.17108548,211.99,211.45,0.86888763]
["bitfinex-derivatives","BNBF0:USTF0",1693590226675,0.17108548,211.98,211.46,0.86888763]
["bitfinex-derivatives","BNBF0:USTF0",1693590226974,0.17108548,211.97,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590227278,0.17108548,211.96,211.44,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590227477,0.17108548,212.01,211.44,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590227677,0.17108548,212.0,211.44,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590227872,0.17108548,211.99,211.44,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590228070,0.17108548,212.01,211.44,0.94600388]
["bitfinex-derivatives","BNBF0:USTF0",1693590228271,0.17108548,212.0,211.45,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590228471,0.17108548,212.02,211.44,0.94600388]
["bitfinex-derivatives","BNBF0:USTF0",1693590228672,0.17108548,211.99,211.49,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590228876,0.17108548,211.98,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590229177,0.17108548,211.97,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590229378,0.17108548,212.08,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590229577,0.17108548,212.07,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590229777,0.17108548,212.08,211.5,0.94600388]
["bitfinex-derivatives","BNBF0:USTF0",1693590229981,0.17108548,212.06,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590230178,0.17108548,212.05,211.51,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590230381,0.17108548,212.08,211.51,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590230582,0.17108548,212.07,211.51,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590230782,0.17108548,212.08,211.51,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590231082,0.17108548,212.07,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590231282,0.17108548,212.08,211.51,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590231476,0.17108548,212.07,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590231682,0.17108548,212.06,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590231983,0.17108548,212.05,211.51,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590232181,0.17108548,212.05,211.48,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590232182,0.17108548,212.08,211.49,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590232384,0.17108548,212.07,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590232581,0.17108548,212.08,211.49,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590232883,5.03617013,212.07,211.49,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590233182,0.17108548,212.06,211.49,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590234179,0.17108548,212.06,211.5,0.8688678]
["bitfinex-derivatives","BNBF0:USTF0",1693590234483,0.17108548,212.06,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590234484,5.03617013,212.05,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590234681,0.17108548,212.04,211.47,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590235477,0.17108548,212.04,211.46,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590236185,5.20725561,212.04,211.46,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590236387,0.17108548,212.03,211.45,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590236581,5.20725561,212.03,211.46,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590236788,0.17108548,212.02,211.45,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590236981,0.17108548,212.02,211.46,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590237181,0.17108548,212.02,211.46,0.94578635]
["bitfinex-derivatives","BNBF0:USTF0",1693590237489,0.17108548,212.01,211.47,0.94578635]
["bitfinex-derivatives","BNBF0:USTF0",1693590237683,0.17108548,212.03,211.48,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590237888,0.17108548,212.02,211.48,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590238085,0.17108548,212.03,211.48,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590238290,0.17108548,212.02,211.48,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590238486,0.17108548,212.02,211.47,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590238693,0.17108548,212.02,211.48,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590238994,0.17108548,212.02,211.49,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590239190,0.17108548,212.02,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590239191,0.17108548,212.02,211.5,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590239391,0.17108548,212.02,211.51,0.86865027]
["bitfinex-derivatives","BNBF0:USTF0",1693590239584,0.17108548,212.02,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590239789,0.17108548,212.02,211.47,0.86859292]
["bitfinex-derivatives","BNBF0:USTF0",1693590240586,0.17108548,212.02,211.47,0.945729]
["bitfinex-derivatives","BNBF0:USTF0",1693590240790,0.17108548,212.02,211.48,0.86859292]
["bitfinex-derivatives","BNBF0:USTF0",1693590241187,0.17108548,212.02,211.49,0.86859292]
["bitfinex-derivatives","BNBF0:USTF0",1693590241391,0.17108548,212.02,211.47,0.86859292]
["bitfinex-derivatives","BNBF0:USTF0",1693590241589,0.17108548,212.02,211.48,0.86859292]
["bitfinex-derivatives","BNBF0:USTF0",1693590241793,0.17108548,212.02,211.47,0.86859292]
["bitfinex-derivatives","BNBF0:USTF0",1693590242095,0.17108548,212.02,211.48,0.86859292]
["bitfinex-derivatives","BNBF0:USTF0",1693590242395,0.17108548,212.02,211.49,0.86859292]
["bitfinex-derivatives","BNBF0:USTF0",1693590242592,0.17108548,212.02,211.46,0.86859292]
["bitfinex-derivatives","BNBF0:USTF0",1693590242794,0.17108548,212.02,211.47,0.86865488]
["bitfinex-derivatives","BNBF0:USTF0",1693590242989,0.17108548,212.02,211.46,0.86865488]
["bitfinex-derivatives","BNBF0:USTF0",1693590243188,0.17108548,212.02,211.47,0.86865488]
["bitfinex-derivatives","BNBF0:USTF0",1693590243387,0.17108548,212.02,211.45,0.86865488]
["bitfinex-derivatives","BNBF0:USTF0",1693590243588,5.03617013,212.01,211.46,0.86865488]
["bitfinex-derivatives","BNBF0:USTF0",1693590243794,0.17108548,212.0,211.46,0.86865488]
["bitfinex-derivatives","BNBF0:USTF0",1693590244888,0.17108548,212.0,211.45,0.86865488]
["bitfinex-derivatives","BNBF0:USTF0",1693590245092,0.17108548,212.0,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590245093,0.17108548,212.0,211.47,0.86865488]
["bitfinex-derivatives","BNBF0:USTF0",1693590245595,0.17108548,212.0,211.46,0.86865488]
["bitfinex-derivatives","BNBF0:USTF0",1693590245795,5.03617013,211.99,211.47,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590245996,5.03617013,211.99,211.43,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590246194,0.17108548,211.98,211.43,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590246896,0.17108548,211.98,211.43,0.94579642]
["bitfinex-derivatives","BNBF0:USTF0",1693590247090,0.17108548,211.98,211.44,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590247289,0.17108548,211.98,211.44,0.94579642]
["bitfinex-derivatives","BNBF0:USTF0",1693590247489,0.17108548,211.99,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590247699,0.17108548,211.98,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590247896,0.17108548,211.97,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590248092,0.17108548,211.99,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590248397,0.17108548,211.98,211.46,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590248596,0.17108548,211.99,211.44,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590249397,5.20725561,211.99,211.44,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590249596,0.17108548,211.98,211.44,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590250694,5.20725561,211.98,211.44,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590250997,0.17108548,211.97,211.44,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590251198,0.17108548,211.97,211.44,0.94579642]
["bitfinex-derivatives","BNBF0:USTF0",1693590251199,5.20725561,211.97,211.44,0.94579642]
["bitfinex-derivatives","BNBF0:USTF0",1693590251392,0.17108548,211.96,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590252296,0.17108548,211.97,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590252498,0.17108548,211.96,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590252697,0.17108548,211.97,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590252897,0.17108548,211.96,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590253095,0.17108548,211.97,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590253297,0.17108548,211.96,211.45,0.94579642]
["bitfinex-derivatives","BNBF0:USTF0",1693590253496,0.17108548,211.97,211.46,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590253697,0.17108548,211.96,211.46,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590255096,0.17108548,211.96,211.44,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590255097,0.17108548,211.96,211.45,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590255299,0.17108548,211.96,211.46,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590255494,0.17108548,211.96,211.45,0.94579642]
["bitfinex-derivatives","BNBF0:USTF0",1693590255795,0.17108548,211.96,211.46,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590257102,0.17108548,211.96,211.46,0.94579642]
["bitfinex-derivatives","BNBF0:USTF0",1693590257299,0.17108548,211.96,211.47,0.86866034]
["bitfinex-derivatives","BNBF0:USTF0",1693590257604,0.17108548,211.96,211.45,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590257897,0.17108548,211.96,211.46,0.94577948]
["bitfinex-derivatives","BNBF0:USTF0",1693590258102,0.17108548,211.96,211.47,0.8686434]
["bitfinex-derivatives","BNBF0:USTF0",1693590259103,0.17108548,211.96,211.47,0.94577948]
["bitfinex-derivatives","BNBF0:USTF0",1693590259301,5.20725561,211.96,211.48,0.8686434]
["bitfinex-derivatives","BNBF0:USTF0",1693590259503,0.17108548,211.95,211.48,0.8686434]
["bitfinex-derivatives","BNBF0:USTF0",1693590261315,5.20725561,211.95,211.48,0.94577948]
["bitfinex-derivatives","BNBF0:USTF0",1693590261500,0.17108548,211.94,211.48,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590262300,5.20725561,211.94,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590262505,0.17108548,211.93,211.48,0.86863365]
["bitfinex-derivatives","BNBF0:USTF0",1693590263205,0.17108548,211.93,211.48,0.94576973]
["bitfinex-derivatives","BNBF0:USTF0",1693590263407,0.17108548,211.93,211.48,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590264806,0.17108548,211.93,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590265002,0.17108548,211.92,211.51,0.86855615]
["bitfinex-derivatives","BNBF0:USTF0",1693590265207,0.17108548,211.95,211.51,0.94569223]
["bitfinex-derivatives","BNBF0:USTF0",1693590265405,0.17108548,211.94,211.51,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590265607,0.17108548,211.95,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590265905,0.17108548,211.94,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590266107,0.17108548,211.95,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590266407,0.17108548,211.94,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590266606,0.17108548,211.93,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590266808,0.17108548,211.92,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590267008,0.17108548,211.91,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590267307,0.17108548,211.9,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590267507,0.17108548,211.89,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590267708,0.17108548,211.88,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590268007,0.17108548,211.87,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590268210,0.17108548,211.86,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590268508,0.17108548,211.85,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590268709,0.17108548,211.84,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590268909,0.17108548,211.83,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590269103,5.03617013,211.96,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590269304,0.17371009,211.95,211.5,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590270810,0.17371009,211.95,211.55,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590271110,7.05063818,212.03,211.56,0.86833059]
["bitfinex-derivatives","BNBF0:USTF0",1693590271111,0.17371009,211.94,211.56,0.86833059]
["bitfinex-derivatives","BNBF0:USTF0",1693590271310,7.05063818,212.03,211.54,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590271311,0.17371009,211.93,211.54,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590271610,0.17371009,211.92,211.55,0.86829729]
["bitfinex-derivatives","BNBF0:USTF0",1693590271911,0.17371009,211.91,211.55,0.86829729]
["bitfinex-derivatives","BNBF0:USTF0",1693590272110,0.17371009,211.9,211.55,0.86829729]
["bitfinex-derivatives","BNBF0:USTF0",1693590272304,0.17371009,211.89,211.55,0.86829729]
["bitfinex-derivatives","BNBF0:USTF0",1693590272507,5.03617013,212.04,211.55,0.86829729]
["bitfinex-derivatives","BNBF0:USTF0",1693590272508,0.17371009,212.03,211.55,0.86829729]
["bitfinex-derivatives","BNBF0:USTF0",1693590272709,0.17371009,212.02,211.55,0.86829729]
["bitfinex-derivatives","BNBF0:USTF0",1693590272909,0.17371009,212.03,211.54,0.86829729]
["bitfinex-derivatives","BNBF0:USTF0",1693590273109,0.17371009,212.02,211.55,0.86830825]
["bitfinex-derivatives","BNBF0:USTF0",1693590273307,0.17371009,212.03,211.53,0.86830825]
["bitfinex-derivatives","BNBF0:USTF0",1693590273510,0.17371009,212.02,211.54,0.86830859]
["bitfinex-derivatives","BNBF0:USTF0",1693590273707,0.17371009,212.03,211.53,0.86830859]
["bitfinex-derivatives","BNBF0:USTF0",1693590273909,0.17371009,212.02,211.54,0.86830859]
["bitfinex-derivatives","BNBF0:USTF0",1693590274109,0.17371009,212.02,211.52,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590274110,0.17371009,212.01,211.55,0.86830859]
["bitfinex-derivatives","BNBF0:USTF0",1693590274311,0.17371009,212.0,211.52,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590274508,0.17371009,212.03,211.53,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590274711,0.17371009,212.02,211.53,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590274911,0.17371009,212.03,211.53,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590275113,0.17371009,212.02,211.53,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590275315,7.05063818,212.07,211.53,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590275316,0.17371009,212.03,211.53,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590275509,0.17371009,212.02,211.52,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590275709,0.17371009,212.05,211.53,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590275909,0.17371009,212.04,211.52,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590276216,0.17371009,212.03,211.53,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590276410,0.17371009,212.05,211.52,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590276609,0.17371009,212.04,211.53,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590276808,0.17371009,212.03,211.54,0.86830871]
["bitfinex-derivatives","BNBF0:USTF0",1693590277012,0.17371009,212.02,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590277215,5.03617013,212.06,211.48,0.86853595]
["bitfinex-derivatives","BNBF0:USTF0",1693590277216,0.17371009,212.01,211.48,0.86853595]
["bitfinex-derivatives","BNBF0:USTF0",1693590277415,5.20988022,212.0,211.49,0.86853595]
["bitfinex-derivatives","BNBF0:USTF0",1693590277617,0.17371009,211.99,211.5,0.86853595]
["bitfinex-derivatives","BNBF0:USTF0",1693590277819,0.17371009,211.99,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590278015,0.17371009,211.99,211.47,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590278615,0.17371009,211.99,211.47,0.94571019]
["bitfinex-derivatives","BNBF0:USTF0",1693590278815,5.03617013,212.01,211.47,0.94571019]
["bitfinex-derivatives","BNBF0:USTF0",1693590278816,0.17371009,211.98,211.48,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590279012,0.17371009,211.97,211.48,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590279213,0.17371009,211.96,211.48,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590279417,0.17371009,211.95,211.48,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590279720,0.17371009,211.94,211.48,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590279913,0.17371009,212.0,211.48,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590282219,5.20988022,212.0,211.48,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590282420,0.17371009,211.99,211.48,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590284420,0.17371009,211.99,211.47,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590284719,0.17371009,211.99,211.48,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590285020,5.20988022,211.99,211.49,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590285221,0.17371009,211.98,211.5,0.86857411]
["bitfinex-derivatives","BNBF0:USTF0",1693590285521,0.17371009,211.97,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590285722,0.17371009,211.96,211.47,0.86854897]
["bitfinex-derivatives","BNBF0:USTF0",1693590286016,0.17371009,211.95,211.47,0.94568505]
["bitfinex-derivatives","BNBF0:USTF0",1693590286322,0.17371009,211.94,211.48,0.86854897]
["bitfinex-derivatives","BNBF0:USTF0",1693590286520,5.20988022,211.99,211.47,0.86854897]
["bitfinex-derivatives","BNBF0:USTF0",1693590286713,5.20988022,211.99,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590286714,0.17371009,211.98,211.48,0.86854897]
["bitfinex-derivatives","BNBF0:USTF0",1693590286914,0.17371009,211.98,211.47,0.86854897]
["bitfinex-derivatives","BNBF0:USTF0",1693590287213,0.17371009,211.98,211.48,0.86854897]
["bitfinex-derivatives","BNBF0:USTF0",1693590287421,0.17371009,211.98,211.49,0.86854897]
["bitfinex-derivatives","BNBF0:USTF0",1693590287616,0.17371009,211.98,211.5,0.86854897]
["bitfinex-derivatives","BNBF0:USTF0",1693590287817,0.17371009,211.98,211.46,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590288018,5.20988022,211.98,211.47,0.86856003]
["bitfinex-derivatives","BNBF0:USTF0",1693590288222,0.17371009,211.97,211.47,0.86856003]
["bitfinex-derivatives","BNBF0:USTF0",1693590288616,0.17371009,211.97,211.48,0.86856003]
["bitfinex-derivatives","BNBF0:USTF0",1693590288818,0.17371009,211.97,211.45,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590289221,0.17371009,211.97,211.46,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590289421,5.20988022,211.97,211.46,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590289615,0.17371009,211.96,211.46,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590292825,0.17371009,211.96,211.46,0.94573672]
["bitfinex-derivatives","BNBF0:USTF0",1693590293125,0.17371009,211.96,211.47,0.94573672]
["bitfinex-derivatives","BNBF0:USTF0",1693590293325,0.17371009,211.95,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590293521,0.17371009,211.97,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590293717,0.17371009,211.96,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590293923,0.17371009,211.97,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590294124,0.17371009,211.96,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590294320,5.03617013,211.98,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590294321,0.17371009,211.95,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590294521,0.17371009,211.94,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590294724,0.17371009,211.97,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590294925,0.17371009,211.96,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590295122,0.17371009,211.95,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590295421,5.03617013,211.98,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590295422,0.17371009,211.94,211.48,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590295727,0.17371009,211.93,211.48,0.94573672]
["bitfinex-derivatives","BNBF0:USTF0",1693590295927,0.17371009,211.92,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590296227,0.17371009,211.91,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590296427,0.17371009,211.9,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590296623,0.17371009,211.89,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590296922,0.17371009,211.88,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590297127,0.17371009,211.87,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590297328,0.17371009,211.97,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590297623,0.17371009,211.96,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590297827,0.17371009,211.95,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590298125,5.03617013,211.98,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590298126,0.17371009,211.94,211.49,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590298325,0.17371009,211.93,211.49,0.94573672]
["bitfinex-derivatives","BNBF0:USTF0",1693590298526,0.17371009,211.97,211.5,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590298726,0.17371009,211.96,211.5,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590298923,0.17371009,211.97,211.5,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590299226,0.17371009,211.96,211.5,0.94573672]
["bitfinex-derivatives","BNBF0:USTF0",1693590299427,0.17371009,211.95,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590299628,0.17371009,211.94,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590299828,0.17371009,211.98,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590300028,0.17371009,211.97,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590300327,0.17371009,211.96,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590300527,5.03617013,211.99,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590300528,0.17371009,211.98,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590300727,0.17371009,211.97,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590300926,0.17371009,211.96,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590301227,0.17371009,211.95,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590301528,0.17371009,211.94,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590301729,0.17371009,211.99,211.51,0.86860064]
["bitfinex-derivatives","BNBF0:USTF0",1693590302027,0.17371009,211.98,211.48,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590302427,0.17371009,211.97,211.49,0.86853121]
["bitfinex-derivatives","BNBF0:USTF0",1693590302623,0.17371009,211.99,211.49,0.86853121]
["bitfinex-derivatives","BNBF0:USTF0",1693590302822,0.17371009,211.98,211.49,0.86853121]
["bitfinex-derivatives","BNBF0:USTF0",1693590303028,0.17371009,211.97,211.49,0.86853121]
["bitfinex-derivatives","BNBF0:USTF0",1693590303723,0.17371009,211.97,211.48,0.86853121]
["bitfinex-derivatives","BNBF0:USTF0",1693590303926,0.17371009,211.97,211.49,0.86853121]
["bitfinex-derivatives","BNBF0:USTF0",1693590304123,0.17371009,211.97,211.48,0.86853121]
["bitfinex-derivatives","BNBF0:USTF0",1693590304428,5.20988022,211.97,211.49,0.86853121]
["bitfinex-derivatives","BNBF0:USTF0",1693590304623,0.17371009,211.96,211.47,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590304825,0.17371009,211.96,211.48,0.86857337]
["bitfinex-derivatives","BNBF0:USTF0",1693590305629,5.20988022,211.96,211.48,0.86857337]
["bitfinex-derivatives","BNBF0:USTF0",1693590305929,5.20988022,211.96,211.4,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590305930,0.17371009,211.95,211.4,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590306124,0.17371009,211.95,211.41,0.86884095]
["bitfinex-derivatives","BNBF0:USTF0",1693590306326,7.05063818,211.92,211.41,0.94597703]
["bitfinex-derivatives","BNBF0:USTF0",1693590306528,0.17371009,211.91,211.42,0.94597703]
["bitfinex-derivatives","BNBF0:USTF0",1693590306731,0.17371009,211.91,211.43,0.86884095]
["bitfinex-derivatives","BNBF0:USTF0",1693590307029,5.03617013,211.89,211.41,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590307228,0.17371009,211.88,211.42,0.8688269]
["bitfinex-derivatives","BNBF0:USTF0",1693590307427,0.17371009,211.88,211.42,0.94596298]
["bitfinex-derivatives","BNBF0:USTF0",1693590307623,0.17371009,211.88,211.43,0.8688269]
["bitfinex-derivatives","BNBF0:USTF0",1693590307822,0.17371009,211.89,211.43,0.8688269]
["bitfinex-derivatives","BNBF0:USTF0",1693590308028,0.17371009,211.88,211.41,0.8688269]
["bitfinex-derivatives","BNBF0:USTF0",1693590308228,0.17371009,211.89,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590308531,0.17371009,211.88,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590308830,0.17371009,211.87,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590309030,0.17371009,211.89,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590309225,0.17371009,211.88,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590309427,0.17371009,211.87,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590309729,0.17371009,211.86,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590309928,0.17371009,211.9,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590310124,0.17371009,211.89,211.41,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590310326,0.17371009,211.9,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590310529,0.17371009,211.89,211.41,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590310726,0.17371009,211.91,211.42,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590311028,0.17371009,211.9,211.43,0.86882212]
["bitfinex-derivatives","BNBF0:USTF0",1693590311223,0.17371009,211.89,211.4,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590311623,0.17371009,211.88,211.41,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590311823,0.17371009,211.87,211.41,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590312026,0.17371009,211.86,211.41,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590312227,0.17371009,211.85,211.41,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590312426,0.17371009,211.85,211.39,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590312427,0.17371009,211.92,211.4,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590312627,0.17371009,211.91,211.41,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590312823,0.17371009,211.92,211.39,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590313326,0.17371009,211.92,211.37,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590313327,5.03617013,211.91,211.4,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590313528,0.17371009,211.9,211.38,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590313727,0.17371009,211.9,211.39,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590313930,0.17371009,211.9,211.4,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590314130,0.17371009,211.9,211.41,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590314334,0.17371009,211.9,211.37,0.86883326]
["bitfinex-derivatives","BNBF0:USTF0",1693590314533,0.17371009,211.9,211.38,0.86893391]
["bitfinex-derivatives","BNBF0:USTF0",1693590314827,0.17371009,211.89,211.39,0.86893391]
["bitfinex-derivatives","BNBF0:USTF0",1693590315030,0.17371009,211.88,211.4,0.86893391]
["bitfinex-derivatives","BNBF0:USTF0",1693590315333,0.17371009,211.87,211.41,0.86893391]
["bitfinex-derivatives","BNBF0:USTF0",1693590315631,0.17371009,211.86,211.35,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590315830,0.17371009,211.92,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590316031,0.17371009,211.91,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590316223,0.17371009,211.93,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590316427,0.17371009,211.92,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590316622,0.17371009,211.93,211.35,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590316831,0.17371009,211.92,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590317032,0.17371009,211.91,211.37,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590317232,0.17371009,211.93,211.35,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590317425,0.17371009,211.92,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590317628,0.17371009,211.94,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590317826,0.17371009,211.93,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590318030,0.17371009,211.94,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590318227,0.17371009,211.93,211.35,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590318432,0.17371009,211.92,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590318635,0.17371009,211.91,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590318836,0.17371009,211.9,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590319036,0.17371009,211.89,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590319335,0.17371009,211.88,211.36,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590319534,0.17371009,211.87,211.41,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590319736,0.17371009,211.96,211.42,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590320037,0.17371009,211.95,211.43,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590320334,0.17371009,211.94,211.44,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590320530,0.17371009,212.03,211.44,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590320836,0.17371009,212.02,211.44,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590321036,0.17371009,212.04,211.45,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590321236,0.17371009,212.03,211.45,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590321535,0.17371009,212.02,211.45,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590321736,0.17371009,212.04,211.45,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590321937,0.17371009,212.03,211.45,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590322130,0.17371009,212.04,211.45,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590322534,0.17371009,212.04,211.45,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590322829,0.17371009,212.03,211.46,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590323034,0.17371009,212.02,211.47,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590323234,0.17371009,212.01,211.47,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590323537,0.17371009,212.0,211.51,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590323738,0.17371009,212.11,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590323931,0.17371009,212.1,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590324132,0.17371009,212.13,211.52,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590324334,0.17371009,212.12,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590324532,0.17371009,212.15,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590324737,0.17371009,212.14,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590325034,0.17371009,212.13,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590325237,0.17371009,212.15,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590325431,0.17371009,212.12,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590325630,0.17371009,212.11,211.52,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590325936,0.17371009,212.15,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590326137,0.17371009,212.1,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590326437,0.17371009,212.09,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590326738,0.17371009,212.08,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590326936,0.17371009,212.18,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590327135,0.17371009,212.17,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590327430,0.17371009,212.16,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590327637,0.17371009,212.18,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590327936,0.17371009,212.17,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590328234,0.17371009,212.2,211.52,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590328429,0.17371009,212.2,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590328629,0.17371009,212.21,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590328833,0.17371009,212.2,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590329031,0.17371009,212.21,211.54,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590329236,0.17371009,212.2,211.55,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590329436,0.17371009,212.21,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590329639,0.17371009,212.2,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590329838,0.17371009,212.21,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590330135,0.17371009,212.2,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590330332,0.17371009,212.21,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590330532,0.17371009,212.2,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590330732,0.17371009,212.19,211.55,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590330933,0.17371009,212.26,211.56,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590331137,0.17371009,212.25,211.56,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590331438,0.17371009,212.24,211.56,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590331736,0.17371009,212.23,211.57,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590331934,5.03617013,212.28,211.55,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590331935,0.17371009,212.27,211.55,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590332236,0.17371009,212.26,211.56,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590332438,0.17371009,212.29,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590332633,0.17371009,212.28,211.49,0.07713608]
["bitfinex-derivatives","BNBF0:USTF0",1693590332836,0.17371009,212.29,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590333039,0.17371009,212.28,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590333238,0.17371009,212.29,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590333438,5.03617013,212.27,211.49,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590333738,5.03617013,212.27,211.34,0.51424056]
["bitfinex-derivatives","BNBF0:USTF0",1693590333739,0.17371009,212.26,211.5,4.64351638]
["bitfinex-derivatives","BNBF0:USTF0",1693590333940,0.17371009,212.26,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590334236,0.17371009,212.26,211.49,0.94607916]
["bitfinex-derivatives","BNBF0:USTF0",1693590334432,0.17371009,212.25,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590334641,0.17371009,212.24,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590334939,0.17371009,212.23,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590335241,0.17371009,212.22,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590335436,0.17371009,212.21,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590335634,0.17371009,212.2,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590335938,0.17371009,212.2,211.48,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590335939,0.17371009,212.19,211.54,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590336135,0.17371009,212.26,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590336340,0.17371009,212.25,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590336636,0.17371009,212.24,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590336840,0.17371009,212.27,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590337040,0.17371009,212.26,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590337233,0.17371009,212.27,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590337437,5.02686072,212.28,211.47,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590337438,0.17371009,212.26,211.47,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590337638,0.17371009,212.27,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590337837,0.17371009,212.26,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590338042,0.17371009,212.27,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590338242,0.17371009,212.26,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590338439,0.17371009,212.27,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590338645,0.17371009,212.26,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590338838,0.17371009,212.25,211.48,0.94561535]
["bitfinex-derivatives","BNBF0:USTF0",1693590339042,0.17371009,212.28,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590339242,0.17371009,212.27,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590339438,0.17371009,212.26,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590339743,0.17371009,212.25,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590339945,0.17371009,212.29,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590340139,0.17371009,212.28,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590340338,0.17371009,212.29,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590340542,0.17371009,212.28,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590340844,0.17371009,212.27,211.49,4.64383446]
["bitfinex-derivatives","BNBF0:USTF0",1693590341044,0.17371009,212.3,211.5,4.64383446]
["bitfinex-derivatives","BNBF0:USTF0",1693590341246,0.17371009,212.29,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590341436,0.17371009,212.3,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590341641,0.17371009,212.28,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590341838,0.17371009,212.27,211.5,4.64383446]
["bitfinex-derivatives","BNBF0:USTF0",1693590342039,0.17371009,212.3,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590342244,0.17371009,212.3,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590342440,0.17371009,212.3,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590342640,0.17371009,212.3,211.54,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590342841,0.17371009,212.3,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590343041,0.17371009,212.3,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590343239,0.17371009,212.3,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590343437,0.17371009,212.3,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590343637,5.20057081,212.3,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590343837,0.17371009,212.29,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590344042,0.17371009,212.29,211.47,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590344239,0.17371009,212.29,211.48,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590344842,0.17371009,212.29,211.48,0.94561535]
["bitfinex-derivatives","BNBF0:USTF0",1693590345040,0.17371009,212.29,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590345240,0.17371009,212.29,211.49,4.64385328]
["bitfinex-derivatives","BNBF0:USTF0",1693590345241,5.20057081,212.29,211.49,4.64385328]
["bitfinex-derivatives","BNBF0:USTF0",1693590345443,0.17371009,212.28,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590345642,0.17371009,212.28,211.48,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590345845,0.17371009,212.28,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590346243,5.02686072,212.3,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590346244,0.17371009,212.29,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590346445,0.17371009,212.28,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590346645,0.17371009,212.29,211.49,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590346846,0.17371009,212.28,211.49,0.94561535]
["bitfinex-derivatives","BNBF0:USTF0",1693590347046,0.17371009,212.28,211.5,4.64385328]
["bitfinex-derivatives","BNBF0:USTF0",1693590347247,0.17371009,212.28,211.5,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590347442,0.17371009,212.28,211.5,3.7749102]
["bitfinex-derivatives","BNBF0:USTF0",1693590347649,0.17371009,212.28,211.51,4.64385328]
["bitfinex-derivatives","BNBF0:USTF0",1693590347950,0.17371009,212.28,211.52,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590348145,0.17371009,212.28,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590348353,0.17371009,212.28,211.5,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590348648,0.17371009,212.28,211.51,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590348848,0.17371009,212.28,211.52,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590349049,0.17371009,212.28,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590349449,5.02686072,212.27,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590349643,0.17371009,212.26,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590349851,5.20057081,212.26,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590350051,0.17371009,212.25,211.53,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590350954,0.17371009,212.25,211.55,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590351253,5.02686072,212.24,211.56,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590351455,0.17371009,212.23,211.56,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590352754,5.20057081,212.23,211.56,0.94561535]
["bitfinex-derivatives","BNBF0:USTF0",1693590352950,0.17371009,212.22,211.6,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590353150,5.02686072,212.19,211.61,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590353356,0.17371009,212.18,211.61,0.86894308]
["bitfinex-derivatives","BNBF0:USTF0",1693590353758,0.17371009,212.18,211.6,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590353960,0.17371009,212.18,211.59,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590354256,0.17371009,212.18,211.6,0.86819591]
["bitfinex-derivatives","BNBF0:USTF0",1693590354656,0.17371009,212.18,211.62,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590354858,5.02686072,212.14,211.62,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590355060,0.17371009,212.13,211.62,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590355654,0.17371009,212.13,211.61,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590356251,0.17371009,212.13,211.62,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590356762,7.21131509,212.13,211.65,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590356957,0.17371009,212.12,211.64,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590357156,0.17371009,212.12,211.65,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590357761,5.02686072,212.11,211.65,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590358061,5.02686072,212.11,211.18,3.57803971]
["bitfinex-derivatives","BNBF0:USTF0",1693590358062,0.17371009,212.1,211.61,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590358262,7.037605,212.09,211.59,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590358563,0.17371009,212.08,211.59,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590358761,0.17371009,212.08,211.53,0.15334455]
["bitfinex-derivatives","BNBF0:USTF0",1693590358762,0.17371009,212.08,211.57,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590358963,5.02686072,212.07,211.56,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590359157,0.17371009,212.06,211.56,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590361759,0.17371009,212.06,211.34,1.02229706]
["bitfinex-derivatives","BNBF0:USTF0",1693590361760,0.17371009,212.06,211.55,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590361961,0.17371009,212.05,211.55,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590362269,0.17371009,212.04,211.55,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590362564,0.17371009,212.03,211.55,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590362763,0.17371009,212.07,211.55,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590363064,0.17371009,212.06,211.55,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590363265,0.17371009,212.08,211.54,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590363466,0.17371009,212.07,211.55,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590363662,0.17371009,212.09,211.54,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590363963,5.02686072,212.1,211.54,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590363964,0.17371009,212.08,211.54,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590364158,0.17371009,212.09,211.54,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590364462,0.17371009,212.08,211.54,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590364664,0.17371009,212.09,211.54,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590364964,0.17371009,212.08,211.54,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590365160,0.17371009,212.08,211.53,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590365760,0.17371009,212.09,211.54,0.86846371]
["bitfinex-derivatives","BNBF0:USTF0",1693590365958,0.17371009,212.08,211.54,0.86846371]
["bitfinex-derivatives","BNBF0:USTF0",1693590366167,0.17371009,212.07,211.54,0.86846371]
["bitfinex-derivatives","BNBF0:USTF0",1693590366368,0.17371009,212.1,211.54,0.86846371]
["bitfinex-derivatives","BNBF0:USTF0",1693590366565,0.17371009,212.09,211.54,0.86846371]
["bitfinex-derivatives","BNBF0:USTF0",1693590366866,0.17371009,212.08,211.54,0.94513598]
["bitfinex-derivatives","BNBF0:USTF0",1693590367063,0.17371009,212.07,211.54,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590367267,0.17371009,212.06,211.53,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590367461,0.17371009,212.09,211.53,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590367665,0.17371009,212.08,211.53,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590367969,0.17371009,212.07,211.52,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590368267,0.17371009,212.06,211.53,0.86849082]
["bitfinex-derivatives","BNBF0:USTF0",1693590368567,5.02686072,212.09,211.51,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590368568,0.17371009,212.08,211.51,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590368767,0.17371009,212.07,211.52,0.86853592]
["bitfinex-derivatives","BNBF0:USTF0",1693590368966,0.17371009,212.08,211.51,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590369165,0.17371009,212.07,211.52,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590369364,0.17371009,212.08,211.52,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590369566,0.17371009,212.07,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590369767,0.17371009,212.06,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590369962,0.17371009,212.05,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590370169,0.17371009,212.04,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590370368,0.17371009,212.03,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590370671,0.17371009,212.02,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590370864,0.17371009,212.08,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590371070,0.17371009,212.07,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590371370,0.17371009,212.06,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590371565,0.17371009,212.08,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590371764,0.17371009,212.07,211.51,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590371967,0.17371009,212.06,211.52,0.86853931]
["bitfinex-derivatives","BNBF0:USTF0",1693590372170,0.17371009,212.05,211.49,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590372371,0.17371009,212.04,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590372669,0.17371009,212.03,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590372866,0.17371009,212.08,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590373066,0.17371009,212.07,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590373269,0.17371009,212.08,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590373470,0.17371009,212.06,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590373767,0.17371009,212.05,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590373971,0.17371009,212.04,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590374168,0.17371009,212.08,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590374368,0.17371009,212.07,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590374567,0.17371009,212.08,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590374771,0.17371009,212.07,211.49,0.94520864]
["bitfinex-derivatives","BNBF0:USTF0",1693590374972,0.17371009,212.08,211.5,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590375268,0.17371009,212.07,211.51,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590375474,7.037605,212.12,211.49,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590375475,5.20057081,212.08,211.49,0.86853637]
["bitfinex-derivatives","BNBF0:USTF0",1693590375774,0.17371009,212.07,211.5,0.86858949]
["bitfinex-derivatives","BNBF0:USTF0",1693590376067,0.17371009,212.07,211.24,1.02229706]
["bitfinex-derivatives","BNBF0:USTF0",1693590376068,0.17371009,212.07,211.45,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590376273,0.17371009,212.07,211.46,0.86860598]
["bitfinex-derivatives","BNBF0:USTF0",1693590376876,5.02686072,212.06,211.46,0.94527825]
["bitfinex-derivatives","BNBF0:USTF0",1693590377172,0.17371009,212.05,211.47,0.86860598]
["bitfinex-derivatives","BNBF0:USTF0",1693590377377,0.17371009,212.05,211.46,0.86860598]
["bitfinex-derivatives","BNBF0:USTF0",1693590377676,0.17371009,212.05,211.47,0.86860598]
["bitfinex-derivatives","BNBF0:USTF0",1693590377876,0.17371009,212.05,211.44,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590377877,0.17371009,212.05,211.45,0.86860598]
["bitfinex-derivatives","BNBF0:USTF0",1693590378072,5.20057081,212.05,211.46,0.86860598]
["bitfinex-derivatives","BNBF0:USTF0",1693590378274,0.17371009,212.04,211.47,0.86860598]
["bitfinex-derivatives","BNBF0:USTF0",1693590378570,0.17371009,212.04,211.39,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590378773,0.17371009,212.04,211.4,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590379275,7.037605,212.01,211.41,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590379472,7.037605,212.01,211.38,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590379675,0.17371009,212.0,211.38,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590379873,5.02686072,211.99,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590380074,0.17371009,211.98,211.4,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590380271,0.17371009,211.98,211.17,3.77736604]
["bitfinex-derivatives","BNBF0:USTF0",1693590380272,0.17371009,211.98,211.38,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590380479,0.17371009,212.0,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590380678,0.17371009,211.99,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590380879,0.17371009,212.01,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590381078,0.17371009,212.0,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590381377,0.17371009,211.99,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590381574,0.17371009,212.01,211.4,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590381773,0.17371009,212.01,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590381971,5.20057081,212.01,211.4,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590382177,0.17371009,212.0,211.38,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590382379,0.17371009,212.02,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590382582,0.17371009,212.01,211.38,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590382779,12.06446572,212.04,211.38,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590382780,0.17371009,212.03,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590383381,0.17371009,212.03,211.4,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590383575,0.17371009,212.03,211.38,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590383777,0.17371009,212.03,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590383974,0.17371009,212.04,211.39,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590384181,0.17371009,212.04,211.39,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590384378,0.17371009,212.05,211.4,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590384585,0.17371009,212.04,211.4,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590384778,5.20057081,212.05,211.4,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590384977,0.17371009,212.04,211.4,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590385178,0.17371009,212.04,211.41,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590385381,0.17371009,212.04,211.45,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590385682,0.17371009,212.03,211.46,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590385877,0.17371009,212.08,211.45,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590386082,0.17371009,212.07,211.46,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590386284,0.17371009,212.08,211.45,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590386485,0.17371009,212.07,211.46,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590386683,0.17371009,212.06,211.47,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590386884,0.17371009,212.05,211.48,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590387179,0.17371009,212.04,211.49,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590387387,0.17371009,212.08,211.46,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590387580,0.17371009,212.07,211.47,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590387787,5.20057081,212.08,211.46,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590388085,0.17371009,212.07,211.47,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590388586,0.17371009,212.07,211.47,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590388786,0.17371009,212.07,211.25,3.77629344]
["bitfinex-derivatives","BNBF0:USTF0",1693590388787,0.17371009,212.07,211.48,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590388982,0.17371009,212.07,211.49,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590389185,5.20057081,212.07,211.49,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590389385,0.17371009,212.06,211.49,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590390086,0.17371009,212.05,211.49,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590390289,0.17371009,212.07,211.49,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590390484,0.17371009,212.06,211.49,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590390686,0.17371009,212.07,211.49,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590390881,0.17371009,212.07,211.5,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590391183,5.02686072,212.06,211.5,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590391389,0.17371009,212.05,211.5,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590391688,0.17371009,212.04,211.5,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590391988,0.17371009,212.03,211.5,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590392188,0.17371009,212.06,211.5,0.94551882]
["bitfinex-derivatives","BNBF0:USTF0",1693590392390,0.17371009,212.05,211.51,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590392588,0.17371009,212.06,211.51,0.86884655]
["bitfinex-derivatives","BNBF0:USTF0",1693590392781,0.17371009,212.05,211.52,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590392985,0.17371009,212.04,211.53,0.86849755]
["bitfinex-derivatives","BNBF0:USTF0",1693590393185,0.17371009,212.03,211.51,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590393384,0.17371009,212.02,211.52,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590393580,5.02686072,212.08,211.52,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590393581,0.17371009,212.01,211.52,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590393790,0.17371009,212.0,211.52,0.94517426]
["bitfinex-derivatives","BNBF0:USTF0",1693590393987,0.17371009,212.05,211.53,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590394187,0.17371009,212.04,211.53,0.94517426]
["bitfinex-derivatives","BNBF0:USTF0",1693590394386,0.17371009,212.06,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590394688,0.17371009,212.05,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590394883,0.17371009,212.06,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590395089,0.17371009,212.05,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590395285,5.02686072,212.07,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590395286,0.17371009,212.06,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590395482,0.17371009,212.05,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590395686,0.17371009,212.07,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590395888,0.17371009,212.06,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590396088,0.17371009,212.07,211.54,0.94517426]
["bitfinex-derivatives","BNBF0:USTF0",1693590396286,0.17371009,212.06,211.55,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590396489,0.17371009,212.07,211.55,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590396692,0.17371009,212.06,211.54,0.86850199]
["bitfinex-derivatives","BNBF0:USTF0",1693590396888,0.17371009,212.07,211.55,0.86841265]
["bitfinex-derivatives","BNBF0:USTF0",1693590397193,0.17371009,212.07,211.53,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590397393,0.17371009,212.07,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590397592,0.17371009,212.06,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590397891,0.17371009,212.05,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590398191,0.17371009,212.04,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590398386,0.17371009,212.08,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590398589,0.17371009,212.07,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590398790,0.17371009,212.08,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590399091,0.17371009,212.07,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590399292,0.17371009,212.08,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590399491,5.02686072,212.09,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590399492,0.17371009,212.07,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590399791,0.17371009,212.06,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590399993,0.17371009,212.08,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590400196,0.17371009,212.07,211.55,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590400492,0.17371009,212.06,211.56,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590400793,0.17371009,212.05,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590400992,0.17371009,212.13,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590401194,0.17371009,212.12,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590401692,0.17371009,212.12,211.57,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590402090,0.17371009,212.13,211.58,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590402295,0.17371009,212.13,211.58,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590402593,0.17371009,212.11,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590402795,0.17371009,212.12,211.58,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590402987,0.17371009,212.11,211.6,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590403186,0.17371009,212.19,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590403393,0.17371009,212.18,211.58,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590403593,0.17371009,212.19,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590403789,0.17371009,212.18,211.58,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590403988,0.17371009,212.19,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590404190,0.17371009,212.18,211.58,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590404395,0.17371009,212.17,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590404697,0.17371009,212.16,211.6,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590404995,0.17371009,212.15,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590405199,0.17371009,212.14,211.62,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590405492,0.17371009,212.2,211.56,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590405696,0.17371009,212.19,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590405890,0.17371009,212.2,211.56,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590406095,0.17371009,212.19,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590406297,0.17371009,212.2,211.56,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590406490,0.17371009,212.22,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590406689,0.17371009,212.21,211.58,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590406895,0.17371009,212.2,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590407091,0.17371009,212.19,211.6,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590407295,0.17371009,212.18,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590407495,0.17371009,212.22,211.55,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590407695,0.17371009,212.21,211.56,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590407894,0.17371009,212.22,211.55,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590408095,0.17371009,212.21,211.56,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590408291,0.17371009,212.2,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590408493,0.17371009,212.19,211.58,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590408693,0.17371009,212.18,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590408893,0.17371009,212.18,211.53,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590408894,0.17371009,212.17,211.6,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590409199,0.17371009,212.16,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590409398,0.17371009,212.24,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590409598,0.17371009,212.15,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590409793,0.17371009,212.23,211.55,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590409997,0.17371009,212.22,211.54,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590410193,0.17371009,212.24,211.55,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590410401,0.17371009,212.23,211.56,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590410700,0.17371009,212.22,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590410994,0.17371009,212.21,211.58,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590411198,0.17371009,212.2,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590411400,0.17371009,212.25,211.53,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590411599,0.17371009,212.24,211.58,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590411799,0.17371009,212.3,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590412001,0.17371009,212.29,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590412202,0.17371009,212.31,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590412403,0.17371009,212.3,211.58,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590412604,0.17371009,212.3,211.6,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590412897,0.17371009,212.29,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590413102,0.17371009,212.28,211.62,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590413299,0.17371009,212.27,211.63,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590413496,0.17371009,212.34,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590413702,0.17371009,212.33,211.56,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590413902,0.17371009,212.32,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590414097,0.17371009,212.31,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590414301,0.17371009,212.3,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590414503,0.17371009,212.34,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590414703,0.17371009,212.33,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590414903,0.17371009,212.34,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590415104,0.17371009,212.32,211.57,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590415404,0.17371009,212.31,211.57,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590415604,0.17371009,212.35,211.57,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590415904,0.17371009,212.34,211.58,4.64213529]
["bitfinex-derivatives","BNBF0:USTF0",1693590416100,0.17371009,212.35,211.58,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590416300,0.17371009,212.34,211.59,4.64213529]
["bitfinex-derivatives","BNBF0:USTF0",1693590416499,0.17371009,212.33,211.6,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590416703,12.06446572,212.38,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590416704,0.17371009,212.32,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590416905,0.17371009,212.37,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590417105,0.17371009,212.36,211.6,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590417308,0.17371009,212.37,211.58,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590417505,0.17371009,212.36,211.59,4.64207568]
["bitfinex-derivatives","BNBF0:USTF0",1693590417698,0.17371009,212.36,211.59,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590417899,0.17371009,212.36,211.59,3.77361952]
["bitfinex-derivatives","BNBF0:USTF0",1693590418104,5.02686072,212.35,211.6,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590418305,0.17371009,212.34,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590419200,0.17371009,212.34,211.6,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590419403,0.17371009,212.34,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590419707,0.17371009,212.34,211.62,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590419907,0.17371009,212.34,211.6,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590420100,0.17371009,212.34,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590422208,0.17371009,212.34,211.61,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590422408,5.20057081,212.34,211.62,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590422611,0.17371009,212.33,211.62,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590423513,0.17371009,212.33,211.63,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590423710,0.17371009,212.33,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590423906,0.17371009,212.33,211.62,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590424105,0.17371009,212.33,211.61,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590424411,0.17371009,212.33,211.62,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590425110,5.20057081,212.33,211.62,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590425306,0.17371009,212.32,211.62,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590426211,0.17371009,212.32,211.62,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590426411,5.02686072,212.31,211.63,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590426712,0.17371009,212.3,211.63,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590428213,0.17371009,212.3,211.64,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590428405,0.17371009,212.3,211.65,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590429712,0.17371009,212.3,211.65,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590429914,0.17371009,212.3,211.66,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590430116,5.20057081,212.3,211.67,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590430308,0.17371009,212.29,211.68,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590430509,0.17371009,212.3,211.68,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590430705,0.17371009,212.28,211.68,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590430910,0.17371009,212.27,211.68,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590431109,0.17371009,212.3,211.68,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590431412,0.17371009,212.29,211.68,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590431612,0.17371009,212.28,211.69,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590431813,0.17371009,212.27,211.69,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590432014,0.17371009,212.3,211.69,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590432216,0.17371009,212.29,211.7,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590432419,0.17371009,212.29,211.71,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590432816,0.17371009,212.28,211.71,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590433017,0.17371009,212.3,211.71,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590433216,0.17371009,212.29,211.71,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590433415,0.17371009,212.3,211.71,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590433618,0.17371009,212.29,211.71,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590433814,0.17371009,212.28,211.71,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590434010,0.17371009,212.3,211.71,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590434218,0.17371009,212.29,211.73,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590434513,0.17371009,212.29,211.74,0.86841129]
["bitfinex-derivatives","BNBF0:USTF0",1693590435315,0.17371009,212.3,211.74,0.94508356]
["bitfinex-derivatives","BNBF0:USTF0",1693590435618,0.17371009,212.29,211.81,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590435917,0.17371009,212.28,211.81,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590436118,0.17371009,212.27,211.81,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590436319,0.17371009,212.35,211.81,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590436616,0.17371009,212.35,211.74,0.15334455]
["bitfinex-derivatives","BNBF0:USTF0",1693590436617,0.17371009,212.34,211.78,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590436818,0.17371009,212.33,211.79,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590437113,0.17371009,212.32,211.79,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590437316,0.17371009,212.35,211.79,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590437515,0.17371009,212.34,211.79,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590437817,0.17371009,212.33,211.79,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590438112,0.17371009,212.32,211.79,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590438311,0.17371009,212.31,211.79,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590438718,0.17371009,212.3,211.77,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590438913,0.17371009,212.3,211.77,0.94409979]
["bitfinex-derivatives","BNBF0:USTF0",1693590439118,0.17371009,212.29,211.77,0.94409979]
["bitfinex-derivatives","BNBF0:USTF0",1693590439423,0.17371009,212.39,211.78,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590439734,0.17371009,212.28,211.78,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590439925,0.17371009,212.38,211.78,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590440120,0.17371009,212.38,211.78,0.94409979]
["bitfinex-derivatives","BNBF0:USTF0",1693590440323,0.17371009,212.27,211.79,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590440514,0.17371009,212.37,211.79,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590440820,0.17371009,212.26,211.78,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590441020,0.17371009,212.25,211.8,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590441222,0.17371009,212.43,211.81,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590441421,0.17371009,212.24,211.81,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590441616,0.17371009,212.23,211.82,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590441817,0.17371009,212.22,211.83,0.86742752]
["bitfinex-derivatives","BNBF0:USTF0",1693590442020,0.17371009,212.42,211.78,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590442222,0.17371009,212.41,211.79,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590442422,0.17371009,212.42,211.79,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590442620,0.17371009,212.41,211.79,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590442821,0.17371009,212.44,211.77,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590443021,0.17371009,212.43,211.78,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590443322,0.17371009,212.42,211.79,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590443527,0.17371009,212.44,211.77,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590443822,0.17371009,212.43,211.78,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590444023,5.20057081,212.44,211.78,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590444217,0.17371009,212.43,211.78,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590444418,0.17371009,212.43,211.83,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590444723,0.17371009,212.42,211.84,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590444919,0.17371009,212.52,211.85,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590445124,0.17371009,212.51,211.82,0.86735795]
["bitfinex-derivatives","BNBF0:USTF0",1693590445328,0.17371009,212.52,211.83,0.86728117]
["bitfinex-derivatives","BNBF0:USTF0",1693590445527,0.17371009,212.51,211.77,0.86728117]
["bitfinex-derivatives","BNBF0:USTF0",1693590445826,7.21131509,212.5,211.78,0.86729478]
["bitfinex-derivatives","BNBF0:USTF0",1693590446023,0.17371009,212.49,211.76,0.86729478]
["bitfinex-derivatives","BNBF0:USTF0",1693590446228,0.17371009,212.49,211.75,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590446229,5.02686072,212.47,211.77,0.86729478]
["bitfinex-derivatives","BNBF0:USTF0",1693590446526,0.17371009,212.46,211.78,0.86729478]
["bitfinex-derivatives","BNBF0:USTF0",1693590446723,0.17371009,212.46,211.75,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590446724,0.17371009,212.46,211.79,0.86729478]
["bitfinex-derivatives","BNBF0:USTF0",1693590446926,0.17371009,212.46,211.8,0.86729478]
["bitfinex-derivatives","BNBF0:USTF0",1693590447226,0.17371009,212.46,211.81,0.86729478]
["bitfinex-derivatives","BNBF0:USTF0",1693590447430,0.17371009,212.46,211.82,0.86729478]
["bitfinex-derivatives","BNBF0:USTF0",1693590447620,0.17371009,212.46,211.75,0.86729478]
["bitfinex-derivatives","BNBF0:USTF0",1693590447821,0.17371009,212.46,211.67,0.15334455]
["bitfinex-derivatives","BNBF0:USTF0",1693590447822,5.20057081,212.46,211.76,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590448029,0.17371009,212.45,211.74,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590448326,0.17371009,212.45,211.75,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590448528,0.17371009,212.45,211.74,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590448722,0.17371009,212.45,211.75,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590449026,0.17371009,212.45,211.76,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590449229,0.17371009,212.45,211.74,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590449426,0.17371009,212.45,211.75,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590449626,0.17371009,212.45,211.74,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590450822,0.17371009,212.45,211.73,0.9440194]
["bitfinex-derivatives","BNBF0:USTF0",1693590451028,0.17371009,212.45,211.74,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590451428,0.17371009,212.45,211.73,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590451630,0.17371009,212.45,211.74,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590452029,0.17371009,212.45,211.74,0.9440194]
["bitfinex-derivatives","BNBF0:USTF0",1693590452330,0.17371009,212.44,211.75,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590452531,0.17371009,212.43,211.74,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590452727,0.17371009,212.42,211.75,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590452932,0.17371009,212.41,211.75,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590453134,0.17371009,212.4,211.79,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590453334,0.17371009,212.39,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590453632,0.17371009,212.38,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590453835,0.17371009,212.37,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590454133,0.17371009,212.36,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590454326,0.17371009,212.51,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590454530,0.17371009,212.5,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590454726,0.17371009,212.51,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590454930,0.17371009,212.5,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590455131,0.17371009,212.51,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590455330,0.17371009,212.5,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590455530,0.17371009,212.49,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590455731,0.17371009,212.48,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590456030,0.17371009,212.47,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590456231,0.17371009,212.46,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590456430,0.17371009,212.52,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590456633,0.17371009,212.51,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590456833,0.17371009,212.53,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590457029,0.17371009,212.52,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590457234,0.17371009,212.53,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590457430,0.17371009,212.52,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590457636,0.17371009,212.51,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590457833,0.17371009,212.5,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590458039,0.17371009,212.49,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590458338,0.17371009,212.48,211.8,0.9440194]
["bitfinex-derivatives","BNBF0:USTF0",1693590458539,0.17371009,212.47,211.81,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590458741,0.17371009,212.54,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590458933,0.17371009,212.53,211.81,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590459132,0.17371009,212.54,211.8,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590459338,0.17371009,212.53,211.81,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590459540,0.17371009,212.54,211.8,0.9440194]
["bitfinex-derivatives","BNBF0:USTF0",1693590459736,0.17371009,212.53,211.81,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590459933,0.17371009,212.54,211.81,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590460535,0.17371009,212.54,211.81,0.9440194]
["bitfinex-derivatives","BNBF0:USTF0",1693590460736,0.17371009,212.55,211.85,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590460939,0.17371009,212.54,211.86,0.9440194]
["bitfinex-derivatives","BNBF0:USTF0",1693590461140,0.17371009,212.53,211.87,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590461340,0.17371009,212.52,211.87,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590461642,0.17371009,212.51,211.88,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590461837,0.17371009,212.5,211.89,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590462037,5.02686072,212.62,211.82,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590462038,7.037605,212.58,211.83,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590462237,0.17371009,212.57,211.84,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590462435,0.17371009,212.57,211.82,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590462436,5.02686072,212.56,211.83,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590462639,5.02686072,212.56,211.82,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590462640,0.17371009,212.55,211.84,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590462840,0.17371009,212.55,211.83,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590463140,0.17371009,212.55,211.84,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590463340,0.17371009,212.56,211.84,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590463541,0.17371009,212.55,211.84,0.9440194]
["bitfinex-derivatives","BNBF0:USTF0",1693590463741,0.17371009,212.56,211.85,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590463941,0.17371009,212.55,211.85,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590464142,0.17371009,212.56,211.85,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590464342,0.17371009,212.55,211.85,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590464545,5.20057081,212.56,211.85,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590464744,0.17371009,212.55,211.85,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590464945,0.17371009,212.55,211.85,0.9440194]
["bitfinex-derivatives","BNBF0:USTF0",1693590465147,0.17371009,212.55,211.86,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590465745,0.17371009,212.55,211.89,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590465942,0.17371009,212.54,211.9,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590466142,0.17371009,212.53,211.86,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590466339,0.17371009,212.52,211.87,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590466540,0.17371009,212.51,211.88,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590466744,0.17371009,212.5,211.89,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590467045,0.17371009,212.49,211.9,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590467345,0.17371009,212.48,211.91,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590467546,0.17371009,212.47,211.92,0.86734713]
["bitfinex-derivatives","BNBF0:USTF0",1693590467748,0.17371009,212.46,211.86,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590467947,0.17371009,212.45,211.87,0.86693678]
["bitfinex-derivatives","BNBF0:USTF0",1693590468147,10.0537214,212.59,211.91,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590468148,0.17371009,212.44,211.91,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590468351,0.17371009,212.43,211.92,0.86693678]
["bitfinex-derivatives","BNBF0:USTF0",1693590468548,0.17371009,212.58,211.92,0.86693678]
["bitfinex-derivatives","BNBF0:USTF0",1693590468749,0.17371009,212.57,211.91,0.86693678]
["bitfinex-derivatives","BNBF0:USTF0",1693590469048,0.17371009,212.56,211.92,0.86693678]
["bitfinex-derivatives","BNBF0:USTF0",1693590469243,0.17371009,212.59,211.91,0.86693678]
["bitfinex-derivatives","BNBF0:USTF0",1693590469446,0.17371009,212.58,211.92,0.86693678]
["bitfinex-derivatives","BNBF0:USTF0",1693590469647,5.02686072,212.6,211.91,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590469648,0.17371009,212.59,211.91,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590469950,0.17371009,212.59,211.68,1.02229706]
["bitfinex-derivatives","BNBF0:USTF0",1693590469951,5.02686072,212.55,211.92,0.86693678]
["bitfinex-derivatives","BNBF0:USTF0",1693590470149,5.02686072,212.55,211.64,1.02229706]
["bitfinex-derivatives","BNBF0:USTF0",1693590470150,0.17371009,212.54,211.88,0.86693678]
["bitfinex-derivatives","BNBF0:USTF0",1693590470353,0.17371009,212.54,211.89,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590470652,0.17371009,212.54,211.9,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590470849,0.17371009,212.54,211.87,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590471049,0.17371009,212.54,211.88,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590471245,0.17371009,212.54,211.87,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590471445,5.20057081,212.54,211.88,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590471644,5.20057081,212.54,211.87,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590471645,0.17371009,212.53,211.87,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590471844,0.17371009,212.53,211.88,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590472045,0.17371009,212.53,211.89,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590472250,0.17371009,212.53,211.9,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590472449,0.17371009,212.53,211.87,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590472751,5.20057081,212.53,211.88,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590472950,0.17371009,212.52,211.87,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590473152,0.17371009,212.52,211.88,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590473350,0.17371009,212.52,211.87,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590473552,0.17371009,212.52,211.88,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590475453,5.20057081,212.52,211.88,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590475654,0.17371009,212.51,211.88,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590476655,0.17371009,212.51,211.88,0.94358276]
["bitfinex-derivatives","BNBF0:USTF0",1693590476954,0.17371009,212.51,211.89,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590478552,0.17371009,212.51,211.89,0.94358276]
["bitfinex-derivatives","BNBF0:USTF0",1693590478752,0.17371009,212.51,211.9,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590479849,0.17371009,212.52,211.9,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590480049,0.17371009,212.51,211.9,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590480354,0.17371009,212.5,211.9,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590480552,0.17371009,212.53,211.94,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590480756,0.17371009,212.52,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590480951,0.17371009,212.51,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590481154,0.17371009,212.5,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590481349,0.17371009,212.57,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590481555,0.17371009,212.56,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590481755,0.17371009,212.57,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590482054,0.17371009,212.56,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590482255,0.17371009,212.55,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590482458,0.17371009,212.54,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590482656,0.17371009,212.53,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590482851,0.17371009,212.57,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590483155,5.02686072,212.58,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590483156,0.17371009,212.56,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590483358,0.17371009,212.57,211.95,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590483559,0.17371009,212.56,211.96,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590483862,0.17371009,212.55,211.97,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590484151,0.17371009,212.54,211.98,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590484355,0.17371009,212.58,211.96,0.94358276]
["bitfinex-derivatives","BNBF0:USTF0",1693590484557,0.17371009,212.57,211.97,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590484752,0.17371009,212.58,211.97,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590485057,0.17371009,212.57,211.97,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590485258,0.17371009,212.58,211.97,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590485557,0.17371009,212.57,211.97,0.94358276]
["bitfinex-derivatives","BNBF0:USTF0",1693590485758,0.17371009,212.57,211.98,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590486753,0.17371009,212.57,211.99,0.86691049]
["bitfinex-derivatives","BNBF0:USTF0",1693590486956,0.17371009,212.57,211.96,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590487152,0.17371009,212.57,211.97,0.86667675]
["bitfinex-derivatives","BNBF0:USTF0",1693590487559,7.037605,212.55,211.95,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590487756,7.037605,212.55,211.8,0.51114853]
["bitfinex-derivatives","BNBF0:USTF0",1693590487757,5.02686072,212.52,211.93,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590487963,0.17371009,212.51,211.94,0.86685954]
["bitfinex-derivatives","BNBF0:USTF0",1693590489061,0.17371009,212.51,211.94,0.94353181]
["bitfinex-derivatives","BNBF0:USTF0",1693590489262,0.17371009,212.51,211.47,3.57803971]
["bitfinex-derivatives","BNBF0:USTF0",1693590489263,0.17371009,212.51,212.0,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590489457,0.17371009,212.5,212.01,0.94353181]
["bitfinex-derivatives","BNBF0:USTF0",1693590489662,0.17371009,212.57,212.0,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590489861,0.17371009,212.57,212.01,0.8666007]
["bitfinex-derivatives","BNBF0:USTF0",1693590490063,0.17371009,212.57,211.94,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590490564,0.17371009,212.57,211.95,0.94353265]
["bitfinex-derivatives","BNBF0:USTF0",1693590490565,7.037605,212.56,211.95,0.94353265]
["bitfinex-derivatives","BNBF0:USTF0",1693590490764,0.17371009,212.55,211.94,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590490957,5.02686072,212.52,211.93,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590491263,0.17371009,212.51,211.94,0.86687233]
["bitfinex-derivatives","BNBF0:USTF0",1693590491464,0.17371009,212.51,211.92,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590491764,0.17371009,212.51,211.93,0.9435632]
["bitfinex-derivatives","BNBF0:USTF0",1693590491966,0.17371009,212.51,211.94,0.86689093]
["bitfinex-derivatives","BNBF0:USTF0",1693590492165,0.17371009,212.51,211.94,0.9435632]
["bitfinex-derivatives","BNBF0:USTF0",1693590492367,5.20057081,212.51,211.94,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590492568,0.17371009,212.5,211.93,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590492764,0.17371009,212.5,211.94,0.86689804]
["bitfinex-derivatives","BNBF0:USTF0",1693590492963,0.17371009,212.5,211.92,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590493164,0.17371009,212.5,211.93,0.86689922]
["bitfinex-derivatives","BNBF0:USTF0",1693590493661,5.02686072,212.49,211.93,0.94357149]
["bitfinex-derivatives","BNBF0:USTF0",1693590493866,0.17371009,212.48,211.92,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590494668,0.17371009,212.48,211.91,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590494867,0.17371009,212.48,211.92,0.94360022]
["bitfinex-derivatives","BNBF0:USTF0",1693590495069,0.17371009,212.48,211.93,0.86692795]
["bitfinex-derivatives","BNBF0:USTF0",1693590495267,5.02686072,212.47,211.93,0.86692795]
["bitfinex-derivatives","BNBF0:USTF0",1693590495468,0.17371009,212.46,211.93,0.86692795]
["bitfinex-derivatives","BNBF0:USTF0",1693590495664,0.17371009,212.47,211.93,0.86692795]
["bitfinex-derivatives","BNBF0:USTF0",1693590495969,0.17371009,212.46,211.93,0.86692795]
["bitfinex-derivatives","BNBF0:USTF0",1693590497071,0.17371009,212.46,211.92,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590497072,0.17371009,212.46,211.91,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590497265,0.17371009,212.46,211.92,0.86693254]
["bitfinex-derivatives","BNBF0:USTF0",1693590497970,5.20057081,212.46,211.92,0.86693254]
["bitfinex-derivatives","BNBF0:USTF0",1693590498166,0.17371009,212.45,211.92,0.86693254]
["bitfinex-derivatives","BNBF0:USTF0",1693590500669,5.20057081,212.45,211.92,0.86693254]
["bitfinex-derivatives","BNBF0:USTF0",1693590500872,0.17371009,212.44,211.92,0.86693254]
["bitfinex-derivatives","BNBF0:USTF0",1693590501874,0.17371009,212.44,211.9,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590502076,5.20057081,212.44,211.91,0.86693836]
["bitfinex-derivatives","BNBF0:USTF0",1693590502374,0.17371009,212.43,211.91,0.86693836]
["bitfinex-derivatives","BNBF0:USTF0",1693590503875,0.17371009,212.44,211.91,0.86693836]
["bitfinex-derivatives","BNBF0:USTF0",1693590504076,0.17371009,212.43,211.91,0.86693836]
["bitfinex-derivatives","BNBF0:USTF0",1693590504276,5.20057081,212.44,211.91,0.86693836]
["bitfinex-derivatives","BNBF0:USTF0",1693590504471,0.17371009,212.43,211.91,0.86693836]
["bitfinex-derivatives","BNBF0:USTF0",1693590505678,5.20057081,212.43,211.89,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590505880,0.17371009,212.42,211.9,0.86693045]
["bitfinex-derivatives","BNBF0:USTF0",1693590507381,5.02686072,212.41,211.9,0.86693045]
["bitfinex-derivatives","BNBF0:USTF0",1693590508381,0.17371009,212.4,211.88,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590508881,0.17371009,212.4,211.89,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590509076,0.17371009,212.4,211.88,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590510679,0.17371009,212.4,211.82,0.15334455]
["bitfinex-derivatives","BNBF0:USTF0",1693590510680,0.17371009,212.4,211.87,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590511478,0.17371009,212.4,211.65,1.02229706]
["bitfinex-derivatives","BNBF0:USTF0",1693590511479,0.17371009,212.4,211.88,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590512683,0.17371009,212.4,211.87,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590513480,0.17371009,212.39,211.88,0.86693261]
["bitfinex-derivatives","BNBF0:USTF0",1693590515493,0.17371009,212.39,211.86,0.07667227]
["bitfinex-derivatives","BNBF0:USTF0",1693590515494,0.17371009,212.39,211.87,0.86693261]
["bitfinex-derivatives","BNBF0:USTF0",1693590515687,0.17371009,212.39,211.88,0.86693261]
["bitfinex-derivatives","BNBF0:USTF0",1693590515888,0.17371009,212.39,211.87,0.86693261]
["bitfinex-derivatives","BNBF0:USTF0",1693590516084,0.17371009,212.39,211.88,0.86693261]
["bitfinex-derivatives","BNBF0:USTF0",1693590516290,0.17371009,212.39,211.89,0.86693261]
["bitfinex-derivatives","BNBF0:USTF0",1693590516590,5.24397651,212.39,211.86,0.07709999]
["bitfinex-derivatives","BNBF0:USTF0",1693590516892,0.17371009,212.38,211.87,0.86694945]
["bitfinex-derivatives","BNBF0:USTF0",1693590517189,0.17371009,212.38,211.88,0.86694945]
["bitfinex-derivatives","BNBF0:USTF0",1693590517392,0.17371009,212.38,211.86,0.86694945]
["bitfinex-derivatives","BNBF0:USTF0",1693590517591,0.17371009,212.38,211.87,0.86694945]
["bitfinex-derivatives","BNBF0:USTF0",1693590517792,0.17371009,212.38,211.88,0.86694945]
["bitfinex-derivatives","BNBF0:USTF0",1693590518089,5.24397651,212.38,211.89,0.86694945]
["bitfinex-derivatives","BNBF0:USTF0",1693590518286,0.17371009,212.37,211.85,0.07709999]
["bitfinex-derivatives","BNBF0:USTF0",1693590518492,0.17371009,212.37,211.86,0.86696372]
["bitfinex-derivatives","BNBF0:USTF0",1693590518691,0.17371009,212.37,211.86,0.94406371]
["bitfinex-derivatives","BNBF0:USTF0",1693590518895,0.17371009,212.37,211.87,0.86696372]
["bitfinex-derivatives","BNBF0:USTF0",1693590519296,5.07026642,212.36,211.87,0.86696372]
["bitfinex-derivatives","BNBF0:USTF0",1693590519491,0.17371009,212.35,211.86,0.86696372]
["bitfinex-derivatives","BNBF0:USTF0",1693590519693,0.17371009,212.35,211.87,0.86696372]
["bitfinex-derivatives","BNBF0:USTF0",1693590519993,0.17371009,212.35,211.88,0.86696372]
["bitfinex-derivatives","BNBF0:USTF0",1693590520194,0.17371009,212.35,211.8,0.07709999]
["bitfinex-derivatives","BNBF0:USTF0",1693590520389,0.17371009,212.35,211.81,0.86724231]
["bitfinex-derivatives","BNBF0:USTF0",1693590520596,0.17371009,212.35,211.82,0.86724231]
["bitfinex-derivatives","BNBF0:USTF0",1693590520797,5.07026642,212.3,211.79,0.07709999]
["bitfinex-derivatives","BNBF0:USTF0",1693590521094,5.07026642,212.3,211.8,0.94436644]
["bitfinex-derivatives","BNBF0:USTF0",1693590521095,0.17371009,212.29,211.8,0.94436644]
["bitfinex-derivatives","BNBF0:USTF0",1693590521296,0.17371009,212.29,211.81,0.86726645]
["bitfinex-derivatives","BNBF0:USTF0",1693590521887,0.17371009,212.29,211.82,0.86726645]
["bitfinex-derivatives","BNBF0:USTF0",1693590522096,0.17371009,212.29,211.79,0.07709999]
["bitfinex-derivatives","BNBF0:USTF0",1693590522296,0.17371009,212.31,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590522496,0.17371009,212.3,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590522697,0.17371009,212.29,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590522897,0.17371009,212.28,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590523098,0.17371009,212.31,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590523301,0.17371009,212.3,211.79,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590523498,0.17371009,212.29,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590523697,0.17371009,212.28,211.81,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590523898,0.17371009,212.33,211.79,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590524095,0.17371009,212.32,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590524298,0.17371009,212.33,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590524497,0.17371009,212.32,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590524694,0.17371009,212.31,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590524901,0.17371009,212.3,211.8,0.94436915]
["bitfinex-derivatives","BNBF0:USTF0",1693590525099,0.17371009,212.34,211.81,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590525299,0.17371009,212.33,211.81,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590525897,0.17371009,212.33,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590526096,0.17371009,212.33,211.81,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590526894,0.17371009,212.33,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590527095,0.17371009,212.33,211.81,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590527296,0.17371009,212.33,211.82,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590527495,0.17371009,212.33,211.83,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590527695,0.17371009,212.33,211.8,0.86726916]
["bitfinex-derivatives","BNBF0:USTF0",1693590527900,0.17371009,212.33,211.81,0.8672735]
["bitfinex-derivatives","BNBF0:USTF0",1693590528102,0.17371009,212.33,211.82,0.8672735]
["bitfinex-derivatives","BNBF0:USTF0",1693590528302,0.17371009,212.32,211.83,0.8672735]
["bitfinex-derivatives","BNBF0:USTF0",1693590528502,0.17371009,212.34,211.79,0.07709999]
["bitfinex-derivatives","BNBF0:USTF0",1693590528702,0.17371009,212.33,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590528902,0.17371009,212.34,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590529102,0.17371009,212.33,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590529302,0.17371009,212.32,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590529503,0.17371009,212.31,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590529705,0.17371009,212.34,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590529902,0.17371009,212.33,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590530098,0.17371009,212.32,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590530304,0.17371009,212.31,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590530605,0.17371009,212.3,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590530802,0.17371009,212.29,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590531002,0.17371009,212.35,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590531202,0.17371009,212.34,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590531401,0.17371009,212.35,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590531604,0.17371009,212.34,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590531804,0.17371009,212.33,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590532104,0.17371009,212.32,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590532300,0.17371009,212.35,211.79,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590532497,5.07026642,212.36,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590532498,0.17371009,212.34,211.8,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590532699,0.17371009,212.33,211.81,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590533000,0.17371009,212.32,211.82,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590533203,0.17371009,212.35,211.79,0.86726712]
["bitfinex-derivatives","BNBF0:USTF0",1693590533402,0.17371009,212.34,211.8,0.86732454]
["bitfinex-derivatives","BNBF0:USTF0",1693590533604,0.17371009,212.35,211.79,0.86732454]
["bitfinex-derivatives","BNBF0:USTF0",1693590533799,0.17371009,212.34,211.8,0.86732454]
["bitfinex-derivatives","BNBF0:USTF0",1693590534105,0.17371009,212.33,211.81,0.86732454]
["bitfinex-derivatives","BNBF0:USTF0",1693590534305,0.17371009,212.35,211.78,0.86732454]
["bitfinex-derivatives","BNBF0:USTF0",1693590534508,0.17371009,212.34,211.82,0.86732454]
["bitfinex-derivatives","BNBF0:USTF0",1693590534702,0.17371009,212.33,211.77,0.07709999]
["bitfinex-derivatives","BNBF0:USTF0",1693590534899,0.17371009,212.32,211.78,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590535099,0.17371009,212.35,211.78,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590535404,0.17371009,212.35,211.78,0.94444655]
["bitfinex-derivatives","BNBF0:USTF0",1693590535601,0.17371009,212.35,211.79,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590536301,0.17371009,212.34,211.79,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590536506,0.17371009,212.33,211.79,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590536704,0.17371009,212.36,211.79,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590536900,0.17371009,212.35,211.79,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590537100,0.17371009,212.36,211.79,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590537299,0.17371009,212.35,211.79,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590537498,0.17371009,212.34,211.79,0.94444655]
["bitfinex-derivatives","BNBF0:USTF0",1693590537705,0.17371009,212.37,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590537908,0.17371009,212.36,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590538105,5.07026642,212.38,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590538106,0.17371009,212.37,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590538305,0.17371009,212.36,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590538506,0.17371009,212.35,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590538706,0.17371009,212.34,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590539005,0.17371009,212.33,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590539206,0.17371009,212.32,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590539506,0.17371009,212.31,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590539707,0.17371009,212.3,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590539901,0.17371009,212.29,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590540105,0.17371009,212.37,211.8,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590540508,0.17371009,212.37,211.81,0.86734656]
["bitfinex-derivatives","BNBF0:USTF0",1693590540709,0.17371009,212.37,211.73,0.07709999]
["bitfinex-derivatives","BNBF0:USTF0",1693590540909,0.17371009,212.37,211.74,0.86762318]
["bitfinex-derivatives","BNBF0:USTF0",1693590541207,0.17371009,212.37,211.75,0.86762318]
["bitfinex-derivatives","BNBF0:USTF0",1693590541405,5.05643249,212.31,211.76,0.86762318]
["bitfinex-derivatives","BNBF0:USTF0",1693590541606,0.17371009,212.3,211.77,0.86762318]
["bitfinex-derivatives","BNBF0:USTF0",1693590541806,0.17371009,212.3,211.73,0.94466092]
["bitfinex-derivatives","BNBF0:USTF0",1693590542003,0.17371009,212.31,211.74,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590542209,0.17371009,212.3,211.74,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590542409,0.17371009,212.31,211.74,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590542609,0.17371009,212.3,211.73,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590542801,0.17371009,212.29,211.74,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590543007,0.17371009,212.32,211.73,0.94462551]
["bitfinex-derivatives","BNBF0:USTF0",1693590543306,0.17371009,212.31,211.74,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590543502,0.17371009,212.33,211.74,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590543710,0.17371009,212.32,211.74,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590543909,0.17371009,212.31,211.74,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590544209,0.17371009,212.3,211.75,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590544505,0.17371009,212.29,211.76,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590544707,0.17371009,212.34,211.77,0.86758777]
["bitfinex-derivatives","BNBF0:USTF0",1693590544910,0.17371009,212.33,211.72,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590545107,0.17371009,212.34,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590545307,0.17371009,212.33,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590545603,0.17371009,212.32,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590545909,0.17371009,212.31,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590546104,5.23014258,212.34,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590546408,0.17371009,212.33,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590547007,0.17371009,212.32,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590547203,0.17371009,212.31,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590547509,0.17371009,212.3,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590547709,0.17371009,212.29,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590547911,0.17371009,212.28,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590548108,0.17371009,212.34,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590548309,0.17371009,212.33,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590548608,0.17371009,212.32,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590548809,0.17371009,212.34,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590549010,0.17371009,212.33,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590549210,5.05643249,212.35,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590549211,0.17371009,212.34,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590549412,0.17371009,212.33,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590549605,0.17371009,212.34,211.72,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590549810,0.17371009,212.33,211.73,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590550110,0.17371009,212.32,211.74,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590550410,0.17371009,212.31,211.75,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590550711,0.17371009,212.3,211.76,0.86756721]
["bitfinex-derivatives","BNBF0:USTF0",1693590551007,0.17371009,212.29,211.71,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590551212,0.17371009,212.28,211.72,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590551412,0.17371009,212.27,211.72,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590551707,0.17371009,212.26,211.72,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590551910,0.17371009,212.25,211.72,0.94467602]
["bitfinex-derivatives","BNBF0:USTF0",1693590552112,0.17371009,212.24,211.73,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590552306,0.17371009,212.23,211.73,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590552514,0.17371009,212.22,211.73,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590552711,0.17371009,212.31,211.73,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590552909,0.17371009,212.3,211.73,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590553108,0.17371009,212.32,211.73,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590553712,5.23014258,212.32,211.73,0.94467602]
["bitfinex-derivatives","BNBF0:USTF0",1693590553912,0.17371009,212.31,211.74,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590554810,0.17371009,212.31,211.74,0.94467602]
["bitfinex-derivatives","BNBF0:USTF0",1693590555013,0.17371009,212.31,211.75,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590555213,5.23014258,212.31,211.75,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590555512,5.23014258,212.31,211.75,0.94467602]
["bitfinex-derivatives","BNBF0:USTF0",1693590555513,0.17371009,212.3,211.75,0.94467602]
["bitfinex-derivatives","BNBF0:USTF0",1693590555710,0.17371009,212.3,211.76,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590556112,0.17371009,212.29,211.76,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590556310,0.17371009,212.31,211.76,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590556514,0.17371009,212.3,211.76,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590556714,0.17371009,212.31,211.76,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590556910,0.17371009,212.3,211.75,0.86763828]
["bitfinex-derivatives","BNBF0:USTF0",1693590557110,0.17371009,212.31,211.76,0.86762277]
["bitfinex-derivatives","BNBF0:USTF0",1693590557313,0.17371009,212.3,211.75,0.86762277]
["bitfinex-derivatives","BNBF0:USTF0",1693590557514,0.17371009,212.31,211.76,0.86761066]
["bitfinex-derivatives","BNBF0:USTF0",1693590557816,0.17371009,212.3,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590558110,0.17371009,212.29,211.75,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590558313,0.17371009,212.31,211.75,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590558514,0.17371009,212.3,211.75,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590558714,0.17371009,212.31,211.75,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590558917,0.17371009,212.3,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590559115,0.17371009,212.32,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590559417,0.17371009,212.31,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590559615,0.17371009,212.33,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590559810,0.17371009,212.32,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590560015,0.17371009,212.33,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590560214,0.17371009,212.32,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590560411,0.17371009,212.33,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590560613,0.17371009,212.32,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590560814,7.07900549,212.36,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590560815,0.17371009,212.31,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590561011,0.17371009,212.3,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590561315,0.17371009,212.29,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590561511,0.17371009,212.28,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590561717,0.17371009,212.27,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590561912,0.17371009,212.26,211.77,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590562118,0.17371009,212.25,211.77,0.94464935]
["bitfinex-derivatives","BNBF0:USTF0",1693590562312,0.17371009,212.32,211.78,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590562618,0.17371009,212.31,211.78,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590562817,5.23014258,212.33,211.78,0.86761161]
["bitfinex-derivatives","BNBF0:USTF0",1693590563018,0.17371009,212.32,211.78,0.94464935]
["bitfinex-derivatives","BNBF0:USTF0",1693590563216,0.17371009,212.32,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590563417,0.17371009,212.32,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590563631,0.17371009,212.32,211.77,0.8675251]
["bitfinex-derivatives","BNBF0:USTF0",1693590564019,0.17371009,212.32,211.81,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590564220,0.17371009,212.36,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590564521,0.17371009,212.35,211.82,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590564714,0.17371009,212.37,211.83,0.94432702]
["bitfinex-derivatives","BNBF0:USTF0",1693590564918,0.17371009,212.36,211.84,0.86728928]
["bitfinex-derivatives","BNBF0:USTF0",1693590565116,0.17371009,212.38,211.84,0.86728928]
["bitfinex-derivatives","BNBF0:USTF0",1693590568018,0.17371009,212.38,211.84,0.94432702]
["bitfinex-derivatives","BNBF0:USTF0",1693590568218,0.17371009,212.38,211.85,0.86728928]
["bitfinex-derivatives","BNBF0:USTF0",1693590568422,0.17371009,212.38,211.84,0.86728928]
["bitfinex-derivatives","BNBF0:USTF0",1693590568625,0.17371009,212.38,211.85,0.86724345]
["bitfinex-derivatives","BNBF0:USTF0",1693590568816,0.17371009,212.38,211.84,0.86724345]
["bitfinex-derivatives","BNBF0:USTF0",1693590569022,0.17371009,212.38,211.85,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590569224,0.17371009,212.38,211.83,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590570220,5.05643249,212.37,211.83,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590570424,5.05643249,212.37,211.81,0.94427366]
["bitfinex-derivatives","BNBF0:USTF0",1693590570425,0.17371009,212.36,211.81,0.94427366]
["bitfinex-derivatives","BNBF0:USTF0",1693590570724,0.17371009,212.36,211.82,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590571723,0.17371009,212.38,211.82,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590574030,0.17371009,212.38,211.81,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590574231,0.17371009,212.38,211.82,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590574427,0.17371009,212.38,211.81,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590574631,0.17371009,212.38,211.82,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590574827,0.17371009,212.38,211.81,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590575028,5.23014258,212.38,211.82,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590575330,0.17371009,212.37,211.83,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590575530,0.17371009,212.37,211.81,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590575726,0.17371009,212.37,211.82,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590575930,0.17371009,212.37,211.8,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590576230,0.17371009,212.37,211.81,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590576430,0.17371009,212.37,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590576630,0.17371009,212.37,211.8,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590576833,0.17371009,212.37,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590577026,0.17371009,212.37,211.8,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590577228,5.23014258,212.37,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590577428,0.17371009,212.36,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590577830,0.17371009,212.36,211.78,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590578133,0.17371009,212.36,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590578326,0.17371009,212.36,211.78,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590578524,0.17371009,212.36,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590578832,5.05643249,212.35,211.8,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590579130,0.17371009,212.34,211.81,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590579332,0.17371009,212.34,211.77,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590579529,0.17371009,212.34,211.78,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590579725,0.17371009,212.34,211.77,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590579925,0.17371009,212.34,211.78,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590580130,0.17371009,212.34,211.77,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590580331,0.17371009,212.35,211.78,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590580531,0.17371009,212.34,211.77,0.94427366]
["bitfinex-derivatives","BNBF0:USTF0",1693590580727,0.17371009,212.35,211.78,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590581432,0.17371009,212.35,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590581733,0.17371009,212.34,211.8,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590581928,0.17371009,212.36,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590582128,0.17371009,212.35,211.8,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590582325,0.17371009,212.34,211.78,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590582530,0.17371009,212.33,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590582730,5.05643249,212.37,211.71,0.15407548]
["bitfinex-derivatives","BNBF0:USTF0",1693590582731,0.17371009,212.36,211.8,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590582930,7.07900549,212.4,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590582931,0.17371009,212.35,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590583133,0.17371009,212.34,211.8,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590583326,0.17371009,212.33,211.81,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590583530,0.17371009,212.32,211.82,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590583830,0.17371009,212.31,211.83,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590584026,0.17371009,212.37,211.79,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590584333,0.17371009,212.36,211.8,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590584631,5.05643249,212.38,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590584632,0.17371009,212.35,211.81,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590584833,0.17371009,212.37,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590585027,0.17371009,212.36,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590585225,0.17371009,212.42,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590585428,0.17371009,212.41,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590585631,0.17371009,212.42,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590585832,0.17371009,212.41,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590586028,0.17371009,212.4,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590586228,0.17371009,212.39,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590586431,0.17371009,212.38,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590586626,0.17371009,212.37,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590586830,0.17371009,212.36,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590587030,0.17371009,212.44,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590587230,0.17371009,212.43,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590587430,0.17371009,212.44,211.84,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590587732,0.17371009,212.44,211.84,0.94427366]
["bitfinex-derivatives","BNBF0:USTF0",1693590587931,0.17371009,212.44,211.85,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590588233,0.17371009,212.43,211.86,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590588433,0.17371009,212.42,211.87,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590588635,0.17371009,212.41,211.88,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590588835,0.17371009,212.4,211.89,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590589131,0.17371009,212.39,211.86,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590589335,0.17371009,212.48,211.87,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590589634,0.17371009,212.47,211.88,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590589835,0.17371009,212.46,211.89,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590590036,0.17371009,212.45,211.9,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590590336,0.17371009,212.44,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590590535,0.17371009,212.48,211.86,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590590734,0.17371009,212.47,211.87,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590590934,7.07900549,212.52,211.85,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590590935,0.17371009,212.48,211.86,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590591135,0.17371009,212.47,211.87,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590591336,0.17371009,212.46,211.88,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590591636,0.17371009,212.45,211.89,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590591940,0.17371009,212.44,211.9,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590592134,0.17371009,212.49,211.87,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590592330,0.17371009,212.48,211.88,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590592534,0.17371009,212.48,211.87,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590592735,0.17371009,212.48,211.88,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590592928,0.17371009,212.48,211.87,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590593132,0.17371009,212.48,211.88,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590593333,0.17371009,212.48,211.89,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590593538,0.17371009,212.48,211.87,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590593836,0.17371009,212.48,211.88,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590594034,0.17371009,212.48,211.86,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590594035,0.17371009,212.47,211.89,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590594237,0.17371009,212.48,211.88,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590594433,5.05643249,212.49,211.89,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590594434,0.17371009,212.47,211.89,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590594631,0.17371009,212.46,211.9,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590594836,0.17371009,212.45,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590595036,0.17371009,212.49,211.89,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590595236,5.05643249,212.5,211.88,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590595237,0.17371009,212.48,211.9,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590595436,0.17371009,212.47,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590595639,0.17371009,212.49,211.89,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590595832,0.17371009,212.49,211.88,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590595833,0.17371009,212.48,211.9,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590596032,0.17371009,212.49,211.89,0.94427366]
["bitfinex-derivatives","BNBF0:USTF0",1693590596241,0.17371009,212.49,211.9,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590598039,7.07900549,212.53,211.9,0.94427366]
["bitfinex-derivatives","BNBF0:USTF0",1693590598040,0.17371009,212.48,211.9,0.94427366]
["bitfinex-derivatives","BNBF0:USTF0",1693590598243,0.17371009,212.49,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590598443,0.17371009,212.48,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590598644,0.17371009,212.47,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590598838,0.17371009,212.46,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590599036,0.17371009,212.45,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590599239,0.17371009,212.49,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590599444,0.17371009,212.48,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590599641,0.17371009,212.47,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590599839,5.23014258,212.49,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590600145,0.17371009,212.48,211.91,0.86723592]
["bitfinex-derivatives","BNBF0:USTF0",1693590601246,0.17371009,212.48,211.89,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590601447,0.17371009,212.48,211.9,0.86696363]
["bitfinex-derivatives","BNBF0:USTF0",1693590601639,0.17371009,212.48,211.88,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590601845,0.17371009,212.48,211.89,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590602144,5.23014258,212.48,211.89,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590602343,0.17371009,212.47,211.89,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590602738,5.23014258,212.47,211.89,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590602944,0.17371009,212.46,211.89,0.94399591]
["bitfinex-derivatives","BNBF0:USTF0",1693590603145,0.17371009,212.47,211.9,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590603346,0.17371009,212.46,211.9,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590603647,0.17371009,212.45,211.9,0.94399591]
["bitfinex-derivatives","BNBF0:USTF0",1693590603947,0.17371009,212.44,211.91,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590604139,5.05643249,212.5,211.91,0.94399591]
["bitfinex-derivatives","BNBF0:USTF0",1693590604140,0.17371009,212.43,211.91,0.94399591]
["bitfinex-derivatives","BNBF0:USTF0",1693590604343,7.07900549,212.52,211.92,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590604344,0.17371009,212.42,211.92,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590604539,0.17371009,212.41,211.92,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590604740,0.17371009,212.4,211.92,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590604943,0.17371009,212.5,211.92,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590605244,0.17371009,212.49,211.92,0.94399591]
["bitfinex-derivatives","BNBF0:USTF0",1693590605443,0.17371009,212.5,211.93,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590605646,0.17371009,212.49,211.94,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590605843,0.17371009,212.5,211.93,0.86695817]
["bitfinex-derivatives","BNBF0:USTF0",1693590606041,0.17371009,212.49,211.94,0.86684406]
["bitfinex-derivatives","BNBF0:USTF0",1693590606242,0.17371009,212.48,211.92,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590606442,0.17371009,212.5,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590606649,0.17371009,212.49,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590606848,0.17371009,212.48,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590607044,0.17371009,212.47,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590607241,0.17371009,212.5,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590607443,0.17371009,212.49,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590607643,0.17371009,212.5,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590607845,0.17371009,212.49,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590608051,0.17371009,212.5,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590608251,0.17371009,212.49,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590608453,0.17371009,212.48,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590608752,0.17371009,212.47,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590608945,0.17371009,212.46,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590609150,0.17371009,212.45,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590609351,0.17371009,212.5,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590610249,0.17371009,212.5,211.92,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590610450,0.17371009,212.5,211.93,0.86684267]
["bitfinex-derivatives","BNBF0:USTF0",1693590610649,5.23014258,212.5,211.91,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590610846,0.17371009,212.49,211.92,0.94392216]
["bitfinex-derivatives","BNBF0:USTF0",1693590611051,0.17371009,212.49,211.93,0.86688442]
["bitfinex-derivatives","BNBF0:USTF0",1693590611246,5.23014258,212.49,211.93,0.86688442]
["bitfinex-derivatives","BNBF0:USTF0",1693590611455,0.17371009,212.48,211.93,0.86688442]
["bitfinex-derivatives","BNBF0:USTF0",1693590613055,5.23014258,212.48,211.94,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590613256,0.17371009,212.47,211.94,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590613458,0.17371009,212.47,211.98,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590613651,0.17371009,212.46,211.99,0.86664886]
["bitfinex-derivatives","BNBF0:USTF0",1693590613848,0.17371009,212.52,211.99,0.86664886]
["bitfinex-derivatives","BNBF0:USTF0",1693590614051,0.17371009,212.51,211.99,0.86664886]
["bitfinex-derivatives","BNBF0:USTF0",1693590614251,0.17371009,212.5,211.99,0.86664886]
["bitfinex-derivatives","BNBF0:USTF0",1693590614455,0.17371009,212.49,211.99,0.9436866]
["bitfinex-derivatives","BNBF0:USTF0",1693590614656,0.17371009,212.53,212.0,0.86664886]
["bitfinex-derivatives","BNBF0:USTF0",1693590614853,5.05643249,212.54,212.0,0.86664886]
["bitfinex-derivatives","BNBF0:USTF0",1693590614854,0.17371009,212.52,212.0,0.86664886]
["bitfinex-derivatives","BNBF0:USTF0",1693590615053,0.17371009,212.53,212.0,0.9436866]
["bitfinex-derivatives","BNBF0:USTF0",1693590615251,0.17371009,212.52,212.0,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590615451,0.17371009,212.51,212.0,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590615753,0.17371009,212.5,211.99,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590615949,0.17371009,212.52,212.0,0.86659971]
["bitfinex-derivatives","BNBF0:USTF0",1693590616154,0.17371009,212.51,212.0,0.86659971]
["bitfinex-derivatives","BNBF0:USTF0",1693590616457,0.17371009,212.5,212.0,0.86659971]
["bitfinex-derivatives","BNBF0:USTF0",1693590616651,0.17371009,212.53,212.0,0.86659971]
["bitfinex-derivatives","BNBF0:USTF0",1693590616853,7.07900549,212.56,212.0,0.86659971]
["bitfinex-derivatives","BNBF0:USTF0",1693590616854,0.17371009,212.52,212.0,0.86659971]
["bitfinex-derivatives","BNBF0:USTF0",1693590617048,5.23014258,212.54,212.0,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590617256,0.17371009,212.53,212.01,0.86658794]
["bitfinex-derivatives","BNBF0:USTF0",1693590617956,0.17371009,212.53,211.99,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590618149,0.17371009,212.53,212.0,0.86660459]
["bitfinex-derivatives","BNBF0:USTF0",1693590619156,5.05643249,212.52,212.0,0.86660459]
["bitfinex-derivatives","BNBF0:USTF0",1693590619351,0.17371009,212.51,212.0,0.86660459]
["bitfinex-derivatives","BNBF0:USTF0",1693590619951,0.17371009,212.52,212.0,0.86660459]
["bitfinex-derivatives","BNBF0:USTF0",1693590620155,0.17371009,212.51,212.0,0.86660459]
["bitfinex-derivatives","BNBF0:USTF0",1693590620356,0.17371009,212.52,212.0,0.86660459]
["bitfinex-derivatives","BNBF0:USTF0",1693590620552,0.17371009,212.51,212.0,0.86660459]
["bitfinex-derivatives","BNBF0:USTF0",1693590620756,0.17371009,212.5,212.0,0.86660459]
["bitfinex-derivatives","BNBF0:USTF0",1693590621056,0.17371009,212.49,212.0,0.86660459]
["bitfinex-derivatives","BNBF0:USTF0",1693590621258,0.17371009,212.53,211.99,0.94364233]
["bitfinex-derivatives","BNBF0:USTF0",1693590621457,0.17371009,212.52,212.0,0.86658537]
["bitfinex-derivatives","BNBF0:USTF0",1693590621656,0.17371009,212.53,212.0,0.86658537]
["bitfinex-derivatives","BNBF0:USTF0",1693590621858,0.17371009,212.52,212.0,0.86658537]
["bitfinex-derivatives","BNBF0:USTF0",1693590622152,0.17371009,212.51,212.0,0.86658537]
["bitfinex-derivatives","BNBF0:USTF0",1693590622359,0.17371009,212.53,212.0,0.86658537]
["bitfinex-derivatives","BNBF0:USTF0",1693590622555,0.17371009,212.52,212.0,0.86658537]
["bitfinex-derivatives","BNBF0:USTF0",1693590622857,0.17371009,212.51,212.0,0.86658537]
["bitfinex-derivatives","BNBF0:USTF0",1693590623053,0.17371009,212.54,211.99,0.86658537]
["bitfinex-derivatives","BNBF0:USTF0",1693590623253,0.17371009,212.53,212.0,0.8665689]
["bitfinex-derivatives","BNBF0:USTF0",1693590623455,0.17371009,212.53,211.99,0.8665689]
["bitfinex-derivatives","BNBF0:USTF0",1693590623651,0.17371009,212.53,212.0,0.86657139]
["bitfinex-derivatives","BNBF0:USTF0",1693590623957,0.17371009,212.53,211.98,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590624159,0.17371009,212.53,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590624954,0.17371009,212.52,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590625156,0.17371009,212.51,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590625354,0.17371009,212.5,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590625557,0.17371009,212.54,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590625757,0.17371009,212.53,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590625958,0.17371009,212.54,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590626160,0.17371009,212.53,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590626361,0.17371009,212.54,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590626860,0.17371009,212.54,211.98,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590627054,0.17371009,212.54,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590627259,0.17371009,212.54,211.98,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590627553,0.17371009,212.54,211.99,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590627759,0.17371009,212.54,212.0,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590627964,0.17371009,212.54,211.98,0.86657196]
["bitfinex-derivatives","BNBF0:USTF0",1693590628153,0.17371009,212.54,211.99,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590630458,0.17371009,212.55,211.99,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590630766,0.17371009,212.54,211.99,0.94360429]
["bitfinex-derivatives","BNBF0:USTF0",1693590630965,0.17371009,212.56,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590631163,0.17371009,212.55,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590631363,0.17371009,212.56,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590631562,0.17371009,212.55,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590631764,5.05643249,212.57,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590631765,0.17371009,212.56,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590631958,0.17371009,212.55,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590632157,0.17371009,212.56,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590632465,0.17371009,212.55,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590632661,0.17371009,212.56,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590632862,0.17371009,212.55,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590633062,0.17371009,212.56,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590633262,0.17371009,212.55,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590633463,0.17371009,212.56,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590633664,0.17371009,212.55,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590633860,5.05643249,212.57,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590633861,0.17371009,212.56,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590634058,5.05643249,212.57,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590634059,0.17371009,212.55,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590634262,0.17371009,212.56,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590634460,0.17371009,212.55,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590634660,0.17371009,212.54,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590634966,0.17371009,212.53,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590635267,0.17371009,212.52,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590635460,0.17371009,212.51,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590635660,0.17371009,212.5,211.99,0.94360429]
["bitfinex-derivatives","BNBF0:USTF0",1693590635858,0.17371009,212.49,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590636060,0.17371009,212.48,212.0,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590636264,0.17371009,212.47,212.01,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590636459,0.17371009,212.55,211.99,0.86656655]
["bitfinex-derivatives","BNBF0:USTF0",1693590636662,0.17371009,212.54,212.0,0.86654211]
["bitfinex-derivatives","BNBF0:USTF0",1693590636867,0.17371009,212.53,212.01,0.86654211]
["bitfinex-derivatives","BNBF0:USTF0",1693590637065,0.17371009,212.52,211.98,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590637267,0.17371009,212.51,211.99,0.94358015]
["bitfinex-derivatives","BNBF0:USTF0",1693590637569,0.17371009,212.5,212.0,0.86654241]
["bitfinex-derivatives","BNBF0:USTF0",1693590637765,0.17371009,212.54,212.0,0.86654241]
["bitfinex-derivatives","BNBF0:USTF0",1693590637965,0.17371009,212.54,211.92,0.15407548]
["bitfinex-derivatives","BNBF0:USTF0",1693590637966,0.17371009,212.53,211.99,0.86654241]
["bitfinex-derivatives","BNBF0:USTF0",1693590638163,0.17371009,212.54,212.0,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590638368,0.17371009,212.53,211.98,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590638565,0.17371009,212.52,211.98,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590638762,5.05643249,212.52,211.98,0.9436146]
["bitfinex-derivatives","BNBF0:USTF0",1693590638968,0.17371009,212.51,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590640269,5.23014258,212.51,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590640467,0.17371009,212.5,211.98,0.9436146]
["bitfinex-derivatives","BNBF0:USTF0",1693590640667,0.17371009,212.5,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590640871,0.17371009,212.49,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590641065,0.17371009,212.5,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590641271,0.17371009,212.49,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590641471,0.17371009,212.5,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590641666,0.17371009,212.49,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590641871,0.17371009,212.48,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590642066,0.17371009,212.47,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590642269,0.17371009,212.46,211.98,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590642471,0.17371009,212.49,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590642671,0.17371009,212.48,211.99,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590642970,0.17371009,212.47,211.99,0.9436146]
["bitfinex-derivatives","BNBF0:USTF0",1693590643171,0.17371009,212.46,212.0,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590643471,0.17371009,212.45,212.0,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590643664,0.17371009,212.44,212.0,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590643871,0.17371009,212.49,212.0,0.86657686]
["bitfinex-derivatives","BNBF0:USTF0",1693590644072,0.17371009,212.43,211.93,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590644266,0.17371009,212.43,211.87,0.15407548]
["bitfinex-derivatives","BNBF0:USTF0",1693590644267,0.17371009,212.42,211.91,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590644468,0.17371009,212.47,211.92,0.86685087]
["bitfinex-derivatives","BNBF0:USTF0",1693590644669,0.17371009,212.46,211.92,0.86685087]
["bitfinex-derivatives","BNBF0:USTF0",1693590644870,0.17371009,212.47,211.93,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590645071,7.25271558,212.46,211.92,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590645270,5.05643249,212.43,211.93,0.86682836]
["bitfinex-derivatives","BNBF0:USTF0",1693590645471,0.17371009,212.42,211.93,0.86682836]
["bitfinex-derivatives","BNBF0:USTF0",1693590645969,0.17371009,212.42,211.93,0.9438661]
["bitfinex-derivatives","BNBF0:USTF0",1693590646169,0.17371009,212.42,211.93,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590646375,0.17371009,212.42,211.92,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590646569,0.17371009,212.42,211.93,0.9438668]
["bitfinex-derivatives","BNBF0:USTF0",1693590646774,5.23014258,212.42,211.93,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590646970,0.17371009,212.41,211.92,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590647171,0.17371009,212.41,211.93,0.86683183]
["bitfinex-derivatives","BNBF0:USTF0",1693590647972,5.23014258,212.41,211.92,0.94386957]
["bitfinex-derivatives","BNBF0:USTF0",1693590648176,0.17371009,212.4,211.93,0.86684961]
["bitfinex-derivatives","BNBF0:USTF0",1693590649071,0.17371009,212.4,211.91,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590649274,0.17371009,212.4,211.92,0.86685031]
["bitfinex-derivatives","BNBF0:USTF0",1693590650076,0.17371009,212.4,211.91,0.86685031]
["bitfinex-derivatives","BNBF0:USTF0",1693590650272,0.17371009,212.4,211.9,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590650273,0.17371009,212.4,211.92,0.86685031]
["bitfinex-derivatives","BNBF0:USTF0",1693590650474,0.17371009,212.4,211.9,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590650475,0.17371009,212.4,211.91,0.86685031]
["bitfinex-derivatives","BNBF0:USTF0",1693590650773,0.17371009,212.4,211.9,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590650774,0.17371009,212.4,211.92,0.86685031]
["bitfinex-derivatives","BNBF0:USTF0",1693590650978,0.17371009,212.41,211.91,0.86685031]
["bitfinex-derivatives","BNBF0:USTF0",1693590651178,5.05643249,212.42,211.92,0.86685031]
["bitfinex-derivatives","BNBF0:USTF0",1693590651179,0.17371009,212.4,211.92,0.86685031]
["bitfinex-derivatives","BNBF0:USTF0",1693590651375,0.17371009,212.41,211.9,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590651678,0.17371009,212.4,211.91,0.86685711]
["bitfinex-derivatives","BNBF0:USTF0",1693590651874,0.17371009,212.41,211.91,0.86685711]
["bitfinex-derivatives","BNBF0:USTF0",1693590652080,0.17371009,212.4,211.92,0.86685711]
["bitfinex-derivatives","BNBF0:USTF0",1693590652274,0.17371009,212.4,211.89,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590652275,0.17371009,212.39,211.89,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590652478,0.17371009,212.42,211.9,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590652679,0.17371009,212.41,211.9,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590652874,0.17371009,212.42,211.9,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590653078,0.17371009,212.41,211.9,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590653278,0.17371009,212.42,211.9,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590655080,0.17371009,212.43,211.89,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590655280,0.17371009,212.42,211.9,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590655477,0.17371009,212.43,211.89,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590657678,0.17371009,212.43,211.9,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590657882,0.17371009,212.43,211.87,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590657883,0.17371009,212.43,211.88,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590658084,0.17371009,212.43,211.89,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590658285,0.17371009,212.43,211.88,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590658584,0.17371009,212.43,211.89,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590658783,5.23014258,212.43,211.88,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590658982,0.17371009,212.42,211.89,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590659180,0.17371009,212.42,211.87,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590660282,0.17371009,212.42,211.86,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590660485,0.17371009,212.42,211.87,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590661079,0.17371009,212.42,211.88,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590661384,0.17371009,212.42,211.89,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590661578,0.17371009,212.42,211.86,0.94389572]
["bitfinex-derivatives","BNBF0:USTF0",1693590661782,0.17371009,212.42,211.87,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590662184,0.17371009,212.42,211.86,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590662385,0.17371009,212.42,211.87,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590662686,0.17371009,212.42,211.88,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590662885,0.17371009,212.42,211.86,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590663085,0.17371009,212.42,211.87,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590663385,0.17371009,212.42,211.88,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590663586,0.17371009,212.42,211.86,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590663881,0.17371009,212.42,211.87,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590664104,0.17371009,212.42,211.88,0.86685798]
["bitfinex-derivatives","BNBF0:USTF0",1693590664279,5.05643249,212.41,211.82,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590664486,0.17371009,212.4,211.83,0.86700073]
["bitfinex-derivatives","BNBF0:USTF0",1693590664985,0.17371009,212.4,211.83,0.94403847]
["bitfinex-derivatives","BNBF0:USTF0",1693590665186,0.17371009,212.41,211.84,0.86700073]
["bitfinex-derivatives","BNBF0:USTF0",1693590665485,0.17371009,212.4,211.84,0.86700073]
["bitfinex-derivatives","BNBF0:USTF0",1693590665682,0.17371009,212.41,211.84,0.86700073]
["bitfinex-derivatives","BNBF0:USTF0",1693590667386,0.17371009,212.41,211.83,0.86700073]
["bitfinex-derivatives","BNBF0:USTF0",1693590667586,0.17371009,212.41,211.84,0.86722285]
["bitfinex-derivatives","BNBF0:USTF0",1693590667785,0.17371009,212.41,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590667987,5.05643249,212.39,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590668288,0.17371009,212.38,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590668488,0.17371009,212.37,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590668687,0.17371009,212.36,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590668984,0.17371009,212.35,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590669185,0.17371009,212.34,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590669386,0.17371009,212.33,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590669586,0.17371009,212.32,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590669887,0.17371009,212.31,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590670083,0.17371009,212.38,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590670287,0.17371009,212.37,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590670484,0.17371009,212.4,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590670684,0.17371009,212.39,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590670987,0.17371009,212.38,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590671182,0.17371009,212.41,211.79,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590671384,0.17371009,212.41,211.78,0.86722731]
["bitfinex-derivatives","BNBF0:USTF0",1693590673083,5.05643249,212.42,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590673691,5.05643249,212.41,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590673892,5.05643249,212.42,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590675896,5.05643249,212.43,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590676997,5.05643249,212.43,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590677898,5.05643249,212.43,211.79,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590678797,5.05643249,212.42,211.79,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590679098,5.05643249,212.43,211.8,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590679698,5.05643249,212.43,211.79,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590680900,5.05643249,212.43,211.8,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590682298,5.05643249,212.43,211.79,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590683294,0.17345802,212.42,211.8,0.86729011]
["bitfinex-derivatives","BNBF0:USTF0",1693590683700,0.17345802,212.42,211.8,0.94432785]
["bitfinex-derivatives","BNBF0:USTF0",1693590683898,0.17345802,212.42,211.81,0.86729011]
["bitfinex-derivatives","BNBF0:USTF0",1693590687810,5.22989051,212.42,211.81,0.86729011]
["bitfinex-derivatives","BNBF0:USTF0",1693590688012,0.17345802,212.41,211.81,0.86729011]
["bitfinex-derivatives","BNBF0:USTF0",1693590689210,5.22989051,212.41,211.81,0.86729011]
["bitfinex-derivatives","BNBF0:USTF0",1693590689512,0.17345802,212.4,211.81,0.86729011]
["bitfinex-derivatives","BNBF0:USTF0",1693590690207,0.17345802,212.4,211.81,0.94432785]
["bitfinex-derivatives","BNBF0:USTF0",1693590690407,0.17345802,212.4,211.82,0.86729011]
["bitfinex-derivatives","BNBF0:USTF0",1693590690811,0.17345802,212.4,211.82,0.94432785]
["bitfinex-derivatives","BNBF0:USTF0",1693590691012,5.22989051,212.4,211.83,0.86729011]
["bitfinex-derivatives","BNBF0:USTF0",1693590691315,0.17345802,212.39,211.83,0.86729011]
["bitfinex-derivatives","BNBF0:USTF0",1693590692015,5.22989051,212.39,211.83,0.94432785]
["bitfinex-derivatives","BNBF0:USTF0",1693590692211,0.17345802,212.38,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590694014,5.05643249,212.37,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590694217,0.17345802,212.36,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590696911,5.22989051,212.36,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590697115,0.17345802,212.35,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590697310,0.17345802,212.35,211.84,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590697516,0.17345802,212.35,211.85,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590698117,0.17345802,212.35,211.84,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590699016,5.05643249,212.33,211.86,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590699216,0.17345802,212.32,211.86,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590699816,0.17345802,212.32,211.85,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590700112,5.22989051,212.32,211.85,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590700316,0.17345802,212.31,211.85,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590700714,0.17345802,212.3,211.85,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590701012,0.17345802,212.29,211.87,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590701215,0.17345802,212.28,211.87,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590701411,7.07900549,212.28,211.82,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590701614,0.17345802,212.27,211.82,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590701816,0.17345802,212.27,211.8,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590702115,0.17345802,212.27,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590702116,5.05643249,212.26,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590702417,0.17345802,212.25,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590702918,5.22989051,212.25,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590703217,0.17345802,212.24,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590703720,0.17345802,212.24,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590704018,0.17345802,212.24,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590704213,0.17345802,212.26,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590704414,0.17345802,212.25,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590704620,0.17345802,212.24,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590704821,0.17345802,212.23,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590705012,0.17345802,212.22,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590705218,0.17345802,212.21,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590705514,0.17345802,212.2,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590705714,0.17345802,212.19,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590705918,0.17345802,212.26,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590706214,0.17345802,212.25,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590706419,0.17345802,212.26,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590706719,0.17345802,212.25,211.81,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590706920,0.17345802,212.24,211.81,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590707120,0.17345802,212.23,211.81,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590707319,5.05643249,212.32,211.81,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590707320,0.17345802,212.22,211.81,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590707619,0.17345802,212.21,211.81,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590707813,0.17345802,212.32,211.81,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590708016,0.17345802,212.31,211.82,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590708524,0.17345802,212.32,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590708720,0.17345802,212.31,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590709023,0.17345802,212.3,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590709216,0.17345802,212.29,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590709414,0.17345802,212.28,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590709616,0.17345802,212.27,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590709823,0.17345802,212.26,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590710016,0.17345802,212.25,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590710220,0.17345802,212.24,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590710419,0.17345802,212.33,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590710723,0.17345802,212.32,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590710917,0.17345802,212.33,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590711117,0.17345802,212.32,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590711318,5.05643249,212.34,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590711319,0.17345802,212.33,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590711523,0.17345802,212.32,211.83,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590711716,5.22989051,212.33,211.8,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590711919,0.17345802,212.32,211.8,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590712119,0.17345802,212.32,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590712425,0.17345802,212.32,211.76,0.86758506]
["bitfinex-derivatives","BNBF0:USTF0",1693590712924,5.05643249,212.27,211.76,0.86758506]
["bitfinex-derivatives","BNBF0:USTF0",1693590713123,0.17345802,212.26,211.76,0.86758506]
["bitfinex-derivatives","BNBF0:USTF0",1693590713526,0.17345802,212.26,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590713825,0.17345802,212.26,211.75,0.86758081]
["bitfinex-derivatives","BNBF0:USTF0",1693590714624,0.17345802,212.26,211.75,0.94461855]
["bitfinex-derivatives","BNBF0:USTF0",1693590714823,0.17345802,212.26,211.76,0.86758081]
["bitfinex-derivatives","BNBF0:USTF0",1693590715020,0.17345802,212.26,211.75,0.86758081]
["bitfinex-derivatives","BNBF0:USTF0",1693590715219,0.17345802,212.26,211.76,0.86756759]
["bitfinex-derivatives","BNBF0:USTF0",1693590715418,0.17345802,212.26,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590715723,0.17345802,212.26,211.75,0.86756546]
["bitfinex-derivatives","BNBF0:USTF0",1693590716118,0.17345802,212.26,211.74,0.9446032]
["bitfinex-derivatives","BNBF0:USTF0",1693590716319,0.17345802,212.26,211.75,0.86756546]
["bitfinex-derivatives","BNBF0:USTF0",1693590716524,0.17345802,212.26,211.76,0.86756546]
["bitfinex-derivatives","BNBF0:USTF0",1693590716723,0.17345802,212.26,211.73,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590716921,5.22989051,212.26,211.74,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590717218,0.17345802,212.25,211.74,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590718222,0.17345802,212.26,211.74,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590718422,0.17345802,212.25,211.74,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590718617,5.05643249,212.27,211.72,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590718618,0.17345802,212.26,211.73,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590718821,0.17345802,212.25,211.74,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590719019,0.17345802,212.26,211.73,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590719326,0.17345802,212.25,211.74,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590719525,0.17345802,212.24,211.73,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590719719,0.17345802,212.23,211.74,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590720025,5.05643249,212.26,211.72,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590720026,0.17345802,212.22,211.75,0.86756227]
["bitfinex-derivatives","BNBF0:USTF0",1693590720226,0.17345802,212.21,211.72,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590720426,0.17345802,212.2,211.73,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590720724,0.17345802,212.19,211.73,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590720923,5.05643249,212.26,211.73,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590720924,0.17345802,212.18,211.73,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590721124,0.17345802,212.25,211.72,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590721425,0.17345802,212.24,211.73,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590721626,0.17345802,212.25,211.72,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590721926,0.17345802,212.24,211.73,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590722118,0.17345802,212.25,211.72,0.94460661]
["bitfinex-derivatives","BNBF0:USTF0",1693590722318,0.17345802,212.24,211.73,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590722522,5.05643249,212.26,211.71,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590722523,0.17345802,212.25,211.72,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590722719,0.17345802,212.24,211.73,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590723025,0.17345802,212.23,211.74,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590723224,5.05643249,212.26,211.71,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590723225,0.17345802,212.22,211.75,0.86756887]
["bitfinex-derivatives","BNBF0:USTF0",1693590723523,0.17345802,212.21,211.71,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590723725,0.17345802,212.2,211.72,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590724024,0.17345802,212.19,211.72,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590724220,0.17345802,212.25,211.71,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590724425,0.17345802,212.24,211.72,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590724721,0.17345802,212.23,211.73,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590724929,0.17345802,212.25,211.72,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590725127,0.17345802,212.24,211.73,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590725428,0.17345802,212.23,211.74,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590725629,0.17345802,212.25,211.75,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590725832,0.17345802,212.24,211.72,0.8675825]
["bitfinex-derivatives","BNBF0:USTF0",1693590726129,0.17345802,212.23,211.73,0.86757926]
["bitfinex-derivatives","BNBF0:USTF0",1693590726329,0.17345802,212.25,211.71,0.86757926]
["bitfinex-derivatives","BNBF0:USTF0",1693590726629,0.17345802,212.25,211.7,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590726630,0.17345802,212.24,211.72,0.86757926]
["bitfinex-derivatives","BNBF0:USTF0",1693590726930,0.17345802,212.23,211.73,0.86757926]
["bitfinex-derivatives","BNBF0:USTF0",1693590727125,5.05643249,212.26,211.69,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590727126,0.17345802,212.22,211.74,0.86757926]
["bitfinex-derivatives","BNBF0:USTF0",1693590727421,0.17345802,212.21,211.69,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590727621,0.17345802,212.2,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590727826,5.05643249,212.26,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590727827,0.17345802,212.19,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590728025,7.07900549,212.28,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590728026,0.17345802,212.18,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590728228,0.17345802,212.17,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590728424,0.17345802,212.16,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590728630,0.17345802,212.23,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590728833,0.17345802,212.22,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590729027,0.17345802,212.23,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590729231,0.17345802,212.22,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590729432,0.17345802,212.23,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590729632,0.17345802,212.22,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590729833,0.17345802,212.23,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590730033,0.17345802,212.22,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590730234,0.17345802,212.21,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590730437,0.17345802,212.2,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590730630,0.17345802,212.19,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590730834,0.17345802,212.18,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590731135,0.17345802,212.17,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590731337,0.17345802,212.16,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590731536,0.17345802,212.15,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590731730,0.17345802,212.14,211.7,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590731936,0.17345802,212.13,211.7,0.94463995]
["bitfinex-derivatives","BNBF0:USTF0",1693590732136,0.17345802,212.12,211.71,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590732330,0.17345802,212.23,211.71,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590732534,0.17345802,212.22,211.71,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590732836,0.17345802,212.21,211.71,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590733035,0.17345802,212.23,211.71,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590733233,0.17345802,212.22,211.71,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590733435,0.17345802,212.23,211.71,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590733638,0.17345802,212.22,211.71,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590734936,0.17345802,212.22,211.71,0.94463995]
["bitfinex-derivatives","BNBF0:USTF0",1693590735135,0.17345802,212.22,211.72,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590738236,0.17345802,212.22,211.71,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590738438,0.17345802,212.22,211.72,0.86760221]
["bitfinex-derivatives","BNBF0:USTF0",1693590738740,0.17345802,212.22,211.7,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590739038,0.17345802,212.22,211.71,0.86766417]
["bitfinex-derivatives","BNBF0:USTF0",1693590739240,5.22989051,212.22,211.72,0.86766417]
["bitfinex-derivatives","BNBF0:USTF0",1693590739434,0.17345802,212.21,211.69,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590739638,0.17345802,212.21,211.7,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590740633,0.17345802,212.21,211.7,0.94470419]
["bitfinex-derivatives","BNBF0:USTF0",1693590740832,0.17345802,212.21,211.64,0.15407548]
["bitfinex-derivatives","BNBF0:USTF0",1693590740833,0.17345802,212.22,211.71,0.94470419]
["bitfinex-derivatives","BNBF0:USTF0",1693590741039,0.17345802,212.21,211.72,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590741239,0.17345802,212.23,211.72,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590741840,5.22989051,212.23,211.72,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590742043,0.17345802,212.22,211.72,0.94470419]
["bitfinex-derivatives","BNBF0:USTF0",1693590742243,0.17345802,212.23,211.73,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590742541,0.17345802,212.22,211.73,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590742735,0.17345802,212.23,211.73,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590742939,0.17345802,212.23,211.73,0.94470419]
["bitfinex-derivatives","BNBF0:USTF0",1693590743136,5.22989051,212.23,211.74,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590743336,0.17345802,212.22,211.74,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590743736,0.17345802,212.23,211.74,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590743937,0.17345802,212.22,211.74,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590744140,0.17345802,212.23,211.74,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590744341,0.17345802,212.22,211.74,0.86766645]
["bitfinex-derivatives","BNBF0:USTF0",1693590744542,0.17345802,212.23,211.74,0.94470419]
["bitfinex-derivatives","BNBF0:USTF0",1693590744843,5.22989051,212.22,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590745042,0.17345802,212.21,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590745239,0.17345802,212.21,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590746545,0.17345802,212.21,211.76,0.86754228]
["bitfinex-derivatives","BNBF0:USTF0",1693590746844,0.17345802,212.21,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590747242,0.17345802,212.21,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590747539,5.22989051,212.21,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590747743,0.17345802,212.2,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590749246,0.17345802,212.2,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590749646,0.17345802,212.2,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590749844,0.17345802,212.2,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590750345,0.17345802,212.2,211.72,0.15407548]
["bitfinex-derivatives","BNBF0:USTF0",1693590750346,0.17345802,212.2,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590751339,0.17345802,212.21,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590751539,5.05643249,212.22,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590751540,0.17345802,212.2,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590751744,0.17345802,212.21,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590752045,5.05643249,212.22,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590752046,0.17345802,212.2,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590752245,0.17345802,212.19,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590752540,0.17345802,212.18,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590752746,0.17345802,212.21,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590752946,0.17345802,212.2,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590753143,5.22989051,212.21,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590753345,0.17345802,212.2,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590754144,0.17345802,212.2,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590755142,5.22989051,212.2,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590755446,0.17345802,212.19,211.76,0.86756896]
["bitfinex-derivatives","BNBF0:USTF0",1693590756346,0.17345802,212.19,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590759445,0.17345802,212.19,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590759843,0.17345802,212.19,211.75,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590760441,5.22989051,212.19,211.75,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590760647,0.17345802,212.18,211.75,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590760842,0.17345802,212.17,211.75,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590761042,5.05643249,212.2,211.75,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590761043,0.17345802,212.16,211.75,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590761241,0.17345802,212.15,211.75,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590761549,0.17345802,212.14,211.75,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590761748,0.17345802,212.13,211.75,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590761943,0.17345802,212.12,211.75,0.94462746]
["bitfinex-derivatives","BNBF0:USTF0",1693590762140,0.17345802,212.2,211.76,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590762343,0.17345802,212.19,211.76,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590762543,0.17345802,212.18,211.76,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590762747,0.17345802,212.17,211.76,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590762948,0.17345802,212.16,211.76,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590763143,0.17345802,212.2,211.76,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590763349,5.22989051,212.2,211.76,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590763546,0.17345802,212.19,211.76,0.86758972]
["bitfinex-derivatives","BNBF0:USTF0",1693590766346,0.17345802,212.19,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590766651,0.17345802,212.19,211.76,0.86756599]
["bitfinex-derivatives","BNBF0:USTF0",1693590767352,0.17345802,212.19,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590767552,5.22989051,212.19,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590767754,0.17345802,212.18,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590770255,5.22989051,212.18,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590770456,0.17345802,212.17,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590773256,0.17345802,212.17,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590774155,0.17345802,212.17,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590774350,5.22989051,212.17,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590774554,0.17345802,212.16,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590774752,0.17345802,212.18,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590774955,0.17345802,212.17,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590775156,0.17345802,212.18,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590775355,0.17345802,212.18,211.7,0.15407548]
["bitfinex-derivatives","BNBF0:USTF0",1693590775356,0.17345802,212.17,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590776659,0.17345802,212.17,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590779761,0.17345802,212.17,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590780255,5.05643249,212.15,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590780462,0.17345802,212.14,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590782557,0.17345802,212.14,211.73,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590782762,0.17345802,212.15,211.73,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590783063,0.17345802,212.14,211.73,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590783256,0.17345802,212.15,211.73,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590783461,0.17345802,212.14,211.73,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590783661,0.17345802,212.13,211.73,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590783863,0.17345802,212.15,211.73,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590784765,0.17345802,212.15,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590784964,0.17345802,212.17,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590785267,0.17345802,212.16,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590785465,0.17345802,212.15,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590785666,0.17345802,212.14,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590785865,0.17345802,212.17,211.79,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590786167,0.17345802,212.16,211.8,0.86735823]
["bitfinex-derivatives","BNBF0:USTF0",1693590786467,0.17345802,212.15,211.8,0.86735823]
["bitfinex-derivatives","BNBF0:USTF0",1693590786669,0.17345802,212.14,211.8,0.86735823]
["bitfinex-derivatives","BNBF0:USTF0",1693590786867,0.17345802,212.13,211.8,0.86735823]
["bitfinex-derivatives","BNBF0:USTF0",1693590787064,0.17345802,212.12,211.8,0.86735823]
["bitfinex-derivatives","BNBF0:USTF0",1693590787270,0.17345802,212.24,211.79,0.86735823]
["bitfinex-derivatives","BNBF0:USTF0",1693590787463,0.17346731,212.23,211.8,0.86733657]
["bitfinex-derivatives","BNBF0:USTF0",1693590787662,0.17346731,212.22,211.78,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590787866,0.17346731,212.21,211.79,0.86733594]
["bitfinex-derivatives","BNBF0:USTF0",1693590788068,0.17346731,212.2,211.79,0.86733594]
["bitfinex-derivatives","BNBF0:USTF0",1693590788369,0.17346731,212.19,211.79,0.86733594]
["bitfinex-derivatives","BNBF0:USTF0",1693590788570,0.17346731,212.18,211.79,0.86733594]
["bitfinex-derivatives","BNBF0:USTF0",1693590788869,0.17346731,212.17,211.79,0.86733594]
["bitfinex-derivatives","BNBF0:USTF0",1693590789066,0.17346731,212.16,211.79,0.86733594]
["bitfinex-derivatives","BNBF0:USTF0",1693590789264,0.17346731,212.15,211.79,0.86733594]
["bitfinex-derivatives","BNBF0:USTF0",1693590789464,0.17346731,212.14,211.79,0.86733594]
["bitfinex-derivatives","BNBF0:USTF0",1693590789670,0.17346731,212.13,211.79,0.86733594]
["bitfinex-derivatives","BNBF0:USTF0",1693590789871,0.17346731,212.12,211.79,0.86498693]
["bitfinex-derivatives","BNBF0:USTF0",1693590790068,5.05643249,212.26,211.79,0.86498693]
["bitfinex-derivatives","BNBF0:USTF0",1693590790271,0.17346658,212.25,211.8,0.86498693]
["bitfinex-derivatives","BNBF0:USTF0",1693590790473,0.17346658,212.25,211.77,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590790772,0.17346658,212.25,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590791366,0.17346658,212.24,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590791572,0.17346658,212.23,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590791772,0.17346658,212.22,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590791974,0.17346658,212.21,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590792174,0.17346658,212.2,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590792374,0.17346658,212.19,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590792675,0.17346658,212.18,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590792875,5.05643249,212.27,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590792876,0.17346658,212.17,211.78,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590793075,0.17346658,212.16,211.79,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590793276,0.17346658,212.15,211.8,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590793477,5.05643249,212.28,211.77,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590793478,0.17346658,212.27,211.77,0.8673326]
["bitfinex-derivatives","BNBF0:USTF0",1693590793677,0.17346658,212.26,211.78,0.86733022]
["bitfinex-derivatives","BNBF0:USTF0",1693590793977,0.17346658,212.25,211.79,0.86733022]
["bitfinex-derivatives","BNBF0:USTF0",1693590794176,0.17346658,212.24,211.8,0.86733022]
["bitfinex-derivatives","BNBF0:USTF0",1693590794370,0.17346658,212.23,211.76,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590794576,0.17346658,212.27,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590794770,0.17346658,212.26,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590794975,0.17346658,212.25,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590795176,0.17346658,212.24,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590795371,0.17346658,212.23,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590795574,0.17346658,212.27,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590795771,0.17346658,212.26,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590795972,0.17346658,212.25,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590796178,0.17346658,212.24,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590796379,0.17346658,212.23,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590796578,0.17346658,212.27,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590796777,0.17346658,212.26,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590796971,0.17346658,212.25,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590797178,0.17346658,212.24,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590797378,0.17346658,212.23,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590797679,0.17346658,212.22,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590797878,5.05643249,212.28,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590797879,0.17346658,212.27,211.76,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590798079,5.05643249,212.28,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590798080,0.17346658,212.26,211.77,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590798279,0.17346658,212.26,211.75,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590798280,0.17346658,212.25,211.78,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590798579,5.05643249,212.28,211.79,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590798580,0.17346658,212.24,211.79,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590798774,0.17346658,212.24,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590798775,0.17346658,212.27,211.75,0.8673373]
["bitfinex-derivatives","BNBF0:USTF0",1693590798980,5.05643249,212.28,211.7,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590798981,0.17346658,212.26,211.7,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590799274,0.17346658,212.25,211.71,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590799478,0.17346658,212.24,211.72,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590799679,0.17346658,212.23,211.73,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590799879,0.17346658,212.23,211.69,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590799880,0.17346658,212.24,211.7,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590800080,0.17346658,212.23,211.71,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590800283,0.17346658,212.22,211.72,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590800478,0.17346658,212.22,211.73,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590800678,0.17346658,212.22,211.7,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590800878,0.17346658,212.22,211.71,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590801081,0.17346658,212.22,211.72,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590801283,0.17346658,212.22,211.73,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590801482,0.17346658,212.22,211.69,0.86759662]
["bitfinex-derivatives","BNBF0:USTF0",1693590801683,5.22989907,212.22,211.7,0.86761119]
["bitfinex-derivatives","BNBF0:USTF0",1693590801984,0.17346658,212.21,211.71,0.86761119]
["bitfinex-derivatives","BNBF0:USTF0",1693590802282,0.17346658,212.21,211.72,0.86761119]
["bitfinex-derivatives","BNBF0:USTF0",1693590802485,0.17346658,212.21,211.73,0.86761119]
["bitfinex-derivatives","BNBF0:USTF0",1693590802683,0.17346658,212.21,211.68,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590802882,0.17346658,212.21,211.69,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590805086,0.17346658,212.21,211.68,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590805280,0.17346658,212.21,211.69,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590805481,0.17346658,212.21,211.7,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590805679,0.17346658,212.21,211.68,0.94465912]
["bitfinex-derivatives","BNBF0:USTF0",1693590805882,0.17346658,212.21,211.69,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590806282,0.17346658,212.2,211.69,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590806482,0.17346658,212.19,211.68,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590806682,0.17346658,212.18,211.69,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590806881,0.17346658,212.22,211.68,0.94465912]
["bitfinex-derivatives","BNBF0:USTF0",1693590807086,0.17346658,212.21,211.69,0.94465912]
["bitfinex-derivatives","BNBF0:USTF0",1693590807287,0.17346658,212.2,211.7,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590807588,5.05643249,212.24,211.7,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590807589,0.17346658,212.19,211.7,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590807888,0.17346658,212.18,211.71,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590808090,0.17346658,212.17,211.72,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590808388,0.17346658,212.16,211.73,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590808588,0.17346658,212.15,211.74,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590808787,5.22989907,212.23,211.69,0.86762138]
["bitfinex-derivatives","BNBF0:USTF0",1693590808987,0.17346658,212.22,211.7,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590809187,0.17346658,212.21,211.71,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590809386,0.17346658,212.23,211.69,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590809587,5.05643249,212.24,211.7,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590809588,0.17346658,212.22,211.7,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590809888,0.17346658,212.21,211.7,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590810090,0.17346658,212.2,211.7,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590810388,0.17346658,212.19,211.72,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590810581,0.17346658,212.27,211.73,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590810783,0.17346658,212.27,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590810989,0.17346658,212.28,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590811188,0.17346658,212.27,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590811387,0.17346658,212.29,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590811587,0.17346658,212.28,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590811788,0.17346658,212.27,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590811988,0.17346658,212.29,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590812190,0.17346658,212.28,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590812489,0.17346658,212.27,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590812685,0.17346658,212.26,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590812890,0.17346658,212.25,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590813190,0.17346658,212.24,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590813391,0.17346658,212.23,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590813587,0.17346658,212.22,211.76,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590813787,0.17346658,212.29,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590813988,13.1467244,212.47,211.74,0.07703774]
["bitfinex-derivatives","BNBF0:USTF0",1693590813989,0.17346658,212.28,211.76,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590814192,0.17346658,212.27,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590814384,0.17346658,212.29,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590814585,0.17346658,212.28,211.76,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590814884,0.17346658,212.27,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590815191,0.17346658,212.26,211.78,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590815391,0.17346658,212.29,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590815587,0.17346658,212.28,211.76,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590815791,0.17346658,212.29,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590815987,0.17346658,212.28,211.76,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590816187,0.17346658,212.29,211.75,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590816395,0.17346658,212.28,211.76,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590816589,0.17346658,212.27,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590816887,0.17346658,212.26,211.78,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590817092,0.17346658,212.29,211.76,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590817292,0.17346658,212.28,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590817492,0.17346658,212.27,211.78,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590817685,0.17346658,212.29,211.76,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590817889,0.17346658,212.28,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590818088,0.17346658,212.28,211.75,0.07707471]
["bitfinex-derivatives","BNBF0:USTF0",1693590818089,0.17346658,212.27,211.78,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590818286,0.17346658,212.26,211.79,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590818489,0.17346658,212.29,211.76,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590818689,0.17346658,212.28,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590818888,0.17346658,212.27,211.78,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590819087,0.17346658,212.29,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590819394,0.17346658,212.28,211.78,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590819595,0.17346658,212.29,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590819887,0.17346658,212.28,211.78,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590820092,0.17346658,212.27,211.79,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590820292,0.17346658,212.26,211.8,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590820488,0.17346658,212.29,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590820692,0.17346658,212.28,211.78,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590820892,0.17346658,212.27,211.79,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590821094,0.17346658,212.29,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590821294,0.17346658,212.28,211.78,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590821489,0.17346658,212.27,211.79,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590821695,0.17346658,212.26,211.8,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590821894,0.17346658,212.3,211.77,0.86760017]
["bitfinex-derivatives","BNBF0:USTF0",1693590822195,0.17346658,212.29,211.78,0.86732554]
["bitfinex-derivatives","BNBF0:USTF0",1693590822494,0.17346658,212.28,211.79,0.86732554]
["bitfinex-derivatives","BNBF0:USTF0",1693590822695,0.17346658,212.27,211.8,0.86732554]
["bitfinex-derivatives","BNBF0:USTF0",1693590822898,0.17346658,212.26,211.76,0.07707471]
["bitfinex-derivatives","BNBF0:USTF0",1693590823090,0.17346658,212.29,211.77,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590823296,0.17346658,212.28,211.77,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590823594,0.17346658,212.27,211.77,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590823794,0.17346658,212.29,211.77,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590823995,0.17346658,212.28,211.77,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590824195,0.17346658,212.29,211.76,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590824496,0.17346658,212.28,211.77,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590824694,0.17346658,212.28,211.78,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590824894,0.17346658,212.28,211.79,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590825097,0.17346658,212.28,211.76,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590825296,0.17346658,212.27,211.77,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590825499,0.17346658,212.26,211.78,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590825692,0.17346658,212.25,211.79,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590825896,0.17346658,212.29,211.76,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590826096,0.17346658,212.28,211.77,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590826396,0.17346658,212.27,211.78,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590826596,0.17346658,212.26,211.79,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590826797,0.17346658,212.25,211.8,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590826994,0.17346658,212.29,211.76,0.8673271]
["bitfinex-derivatives","BNBF0:USTF0",1693590827197,0.17346658,212.28,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590827398,0.17346658,212.29,211.76,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590827699,0.17346658,212.28,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590827894,5.06818947,212.3,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590827895,0.17346658,212.27,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590828200,0.17346658,212.26,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590828501,0.17346658,212.25,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590828699,0.17346658,212.24,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590828900,0.17346658,212.29,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590829200,0.17346658,212.28,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590829400,0.17346658,212.27,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590829602,0.17346658,212.26,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590829799,0.17346658,212.3,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590829998,0.17346658,212.29,211.77,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590830201,0.17346658,212.3,211.77,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590830398,0.17346658,212.29,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590830602,0.17346658,212.28,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590830801,0.17346658,212.3,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590831001,0.17346658,212.29,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590831196,0.17346658,212.28,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590831401,0.17346658,212.27,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590831601,0.17346658,212.26,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590831801,0.17346658,212.3,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590832002,0.17346658,212.29,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590832303,0.17346658,212.28,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590832502,0.17346658,212.27,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590832703,0.17346658,212.31,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590832902,0.17346658,212.3,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590833098,0.17346658,212.29,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590833300,0.17346658,212.28,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590833503,0.17346658,212.32,211.78,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590833697,0.17346658,212.31,211.79,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590833898,0.17346658,212.3,211.79,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590834204,0.17346658,212.29,211.79,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590834500,0.17346658,212.28,211.8,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590834704,0.17346658,212.27,211.81,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590834901,5.06818947,212.33,211.78,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590834902,0.17346658,212.32,211.78,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590835106,0.17346658,212.31,211.79,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590835307,0.17346658,212.3,211.79,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590835509,0.17346658,212.32,211.78,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590835704,0.17346658,212.32,211.77,0.07707471]
["bitfinex-derivatives","BNBF0:USTF0",1693590835705,0.17346658,212.31,211.79,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590836008,0.17346658,212.3,211.8,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590836207,0.17346658,212.32,211.79,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590836405,0.17346658,212.31,211.83,0.07707471]
["bitfinex-derivatives","BNBF0:USTF0",1693590836609,0.17346658,212.3,211.84,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590836907,5.06818947,212.39,211.84,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590836908,0.17346658,212.29,211.85,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590837208,0.17346658,212.28,211.85,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590837411,0.17346658,212.4,211.84,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590837606,0.17346658,212.39,211.85,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590837902,0.17346658,212.38,211.85,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590838106,0.17346658,212.4,211.85,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590838306,0.17346658,212.39,211.85,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590838508,0.17346658,212.41,211.86,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590838809,0.17346658,212.4,211.87,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590839003,0.17346658,212.39,211.88,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590839224,0.17346658,212.38,211.88,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590839403,0.17346658,212.45,211.91,0.07707471]
["bitfinex-derivatives","BNBF0:USTF0",1693590839606,0.17346658,212.44,211.92,0.07707471]
["bitfinex-derivatives","BNBF0:USTF0",1693590839812,0.17346658,212.44,211.93,0.07707471]
["bitfinex-derivatives","BNBF0:USTF0",1693590840008,0.17346658,212.43,211.94,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590840204,0.17346658,212.52,211.94,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590840408,0.17346658,212.51,211.93,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590840704,0.17346658,212.52,211.94,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590840910,0.17346658,212.51,211.95,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590841110,0.17346658,212.53,211.96,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590841305,0.17346658,212.52,211.96,0.94440763]
["bitfinex-derivatives","BNBF0:USTF0",1693590841509,0.17346658,212.51,211.97,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590841810,0.17346658,212.5,211.97,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590842005,0.17346658,212.49,211.98,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590842203,0.17346658,212.54,211.96,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590842411,0.17346658,212.53,211.97,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590842706,0.17346658,212.52,211.98,0.86733292]
["bitfinex-derivatives","BNBF0:USTF0",1693590842911,0.17346658,212.53,211.86,0.07707471]
["bitfinex-derivatives","BNBF0:USTF0",1693590843104,0.17346658,212.52,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590843308,0.17346658,212.51,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590843503,0.17346658,212.5,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590843705,0.17346658,212.49,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590843904,0.17346658,212.48,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590844105,0.17346658,212.47,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590844307,0.17346658,212.46,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590844504,0.17346658,212.45,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590844706,0.17346658,212.44,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590844906,0.17346658,212.53,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590845109,0.17346658,212.52,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590845310,0.17346658,212.53,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590845612,0.17346658,212.52,211.87,0.94392071]
["bitfinex-derivatives","BNBF0:USTF0",1693590845815,0.17346658,212.53,211.88,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590846009,0.17346658,212.52,211.88,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590846215,0.17346658,212.51,211.89,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590846414,0.17346658,212.51,211.86,0.07707471]
["bitfinex-derivatives","BNBF0:USTF0",1693590846415,0.17346658,212.5,211.9,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590846615,0.17346658,212.53,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590846915,0.17346658,212.52,211.88,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590847214,0.17346658,212.51,211.89,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590847408,0.17346658,212.51,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590847610,0.17346658,212.5,211.88,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590847812,0.17346658,212.55,211.87,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590848010,0.17346658,212.55,211.65,3.76980707]
["bitfinex-derivatives","BNBF0:USTF0",1693590848011,0.17346658,212.54,211.88,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590848211,5.06818947,212.56,211.89,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590848212,0.17346658,212.53,211.89,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590848410,0.17346658,212.52,211.9,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590848614,0.17346658,212.51,211.91,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590848916,0.17346658,212.5,211.92,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590849117,13.1772926,212.76,211.93,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590849118,0.17346658,212.49,211.93,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590849315,0.17346658,212.56,211.94,0.866846]
["bitfinex-derivatives","BNBF0:USTF0",1693590849512,0.17346658,212.55,211.86,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590849713,0.17346658,212.54,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590849912,0.17346658,212.53,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590850116,0.17346658,212.52,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590850315,0.17346658,212.56,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590850716,0.17346658,212.57,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590850917,0.17346658,212.56,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590851118,0.17346658,212.55,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590851313,0.17346658,212.57,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590852512,0.17346658,212.57,211.86,0.94357727]
["bitfinex-derivatives","BNBF0:USTF0",1693590852717,0.17346658,212.56,211.87,0.94357727]
["bitfinex-derivatives","BNBF0:USTF0",1693590852917,0.17346658,212.55,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590853119,0.17346658,212.54,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590853319,5.03700799,212.59,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590853320,0.17346658,212.53,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590853519,0.17346658,212.58,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590853716,0.17346658,212.57,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590853920,0.17346658,212.58,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590854122,0.17346658,212.57,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590854317,5.03700799,212.59,211.86,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590854318,0.17346658,212.58,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590854515,5.03700799,212.59,211.89,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590854516,0.17346658,212.57,211.89,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590854718,0.17346658,212.56,211.9,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590854918,0.17346658,212.55,211.91,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590855214,0.17346658,212.54,211.92,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590855419,0.17346658,212.58,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590855613,0.17346658,212.57,211.89,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590855818,0.17346658,212.58,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590856018,0.17346658,212.57,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590856218,0.17346658,212.56,211.89,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590856523,0.17346658,212.55,211.9,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590856724,0.17346658,212.54,211.91,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590857022,0.17346658,212.53,211.92,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590857225,0.17346658,212.58,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590857523,0.17346658,212.57,211.89,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590857822,0.17346658,212.56,211.9,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590858015,0.17346658,212.56,211.86,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590858016,0.17346658,212.55,211.91,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590858214,0.17346658,212.55,211.86,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590858215,0.17346658,212.54,211.92,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590858414,0.17346658,212.57,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590858620,0.17346658,212.56,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590858820,0.17346658,212.57,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590859016,5.21047457,212.56,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590859226,0.17346658,212.55,211.89,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590859424,0.17346658,212.55,211.9,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590859624,0.17346658,212.55,211.86,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590859820,0.17346658,212.55,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590860025,0.17346658,212.55,211.86,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590860324,0.17346658,212.55,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590860520,5.21047457,212.55,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590860722,0.17346658,212.54,211.89,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590860923,5.21047457,212.54,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590861219,0.17346658,212.53,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590861424,0.17346658,212.53,211.87,0.94357727]
["bitfinex-derivatives","BNBF0:USTF0",1693590861725,0.17346658,212.53,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590861925,0.17346658,212.53,211.89,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590862124,0.17346658,212.53,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590862324,0.17346658,212.53,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590862525,0.17346658,212.53,211.86,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590862526,0.17346658,212.53,211.87,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590862825,0.17346658,212.53,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590863025,0.17346658,212.53,211.89,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590863226,0.17346658,212.53,211.9,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590863524,0.17346658,212.53,211.91,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590863729,5.03700799,212.52,211.88,0.86685929]
["bitfinex-derivatives","BNBF0:USTF0",1693590863928,5.03700799,212.52,211.89,0.86693052]
["bitfinex-derivatives","BNBF0:USTF0",1693590863929,0.17346658,212.51,211.89,0.86693052]
["bitfinex-derivatives","BNBF0:USTF0",1693590864129,0.17346658,212.51,211.9,0.86693052]
["bitfinex-derivatives","BNBF0:USTF0",1693590864328,0.17346658,212.51,211.91,0.86693052]
["bitfinex-derivatives","BNBF0:USTF0",1693590864630,0.17346658,212.51,211.87,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590864825,0.17346658,212.51,211.88,0.86694036]
["bitfinex-derivatives","BNBF0:USTF0",1693590865029,5.21047457,212.51,211.88,0.94365834]
["bitfinex-derivatives","BNBF0:USTF0",1693590865228,0.17346658,212.5,211.89,0.86694036]
["bitfinex-derivatives","BNBF0:USTF0",1693590866035,5.21047457,212.5,211.89,0.94365834]
["bitfinex-derivatives","BNBF0:USTF0",1693590866232,5.21047457,212.49,211.9,0.86694036]
["bitfinex-derivatives","BNBF0:USTF0",1693590866524,0.17346658,212.48,211.9,0.86694036]
["bitfinex-derivatives","BNBF0:USTF0",1693590867231,0.17346658,212.48,211.91,0.86694036]
["bitfinex-derivatives","BNBF0:USTF0",1693590867431,0.17346658,212.48,211.88,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590867632,5.21047457,212.48,211.89,0.86693426]
["bitfinex-derivatives","BNBF0:USTF0",1693590867832,0.17346658,212.47,211.89,0.86693426]
["bitfinex-derivatives","BNBF0:USTF0",1693590868033,0.17346658,212.47,211.89,0.94365224]
["bitfinex-derivatives","BNBF0:USTF0",1693590868235,0.17346658,212.47,211.9,0.86693426]
["bitfinex-derivatives","BNBF0:USTF0",1693590868931,5.03700799,212.46,211.9,0.86693426]
["bitfinex-derivatives","BNBF0:USTF0",1693590869133,0.17346658,212.45,211.9,0.94365224]
["bitfinex-derivatives","BNBF0:USTF0",1693590869432,0.17346658,212.45,211.91,0.86693426]
["bitfinex-derivatives","BNBF0:USTF0",1693590870239,5.21047457,212.45,211.91,0.86693426]
["bitfinex-derivatives","BNBF0:USTF0",1693590870440,0.17346658,212.44,211.91,0.86693426]
["bitfinex-derivatives","BNBF0:USTF0",1693590871039,0.17346658,212.44,211.91,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590871635,5.03700799,212.43,211.91,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590871838,0.17346658,212.42,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590872337,5.03700799,212.44,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590872338,0.17346658,212.41,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590872538,0.17346658,212.43,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590872739,0.17346658,212.42,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590872939,0.17346658,212.41,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590873139,0.17346658,212.4,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590873339,5.21047457,212.43,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590873532,0.17346658,212.42,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590874536,0.17346658,212.43,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590874741,0.17346658,212.42,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590874941,0.17346658,212.43,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590875139,0.17346658,212.42,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590875337,0.17346658,212.41,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590875538,0.17346658,212.42,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590875742,0.17346658,212.41,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590875942,0.17346658,212.4,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590876137,0.17346658,212.42,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590876337,0.17346658,212.41,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590876539,0.17346658,212.4,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590876738,0.17346658,212.39,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590876942,0.17346658,212.42,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590877142,0.17346658,212.42,211.7,1.0229064]
["bitfinex-derivatives","BNBF0:USTF0",1693590877143,0.17346658,212.41,211.94,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590877339,0.17346658,212.4,211.94,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590878740,5.21047457,212.4,211.94,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590879045,0.17346658,212.39,211.94,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590879438,0.17346658,212.39,211.8,0.5114532]
["bitfinex-derivatives","BNBF0:USTF0",1693590879439,0.17346658,212.39,211.93,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590879641,0.17346658,212.39,211.89,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590879841,0.17346658,212.39,211.87,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590879842,10.24748248,212.39,211.87,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590880043,0.17346658,212.38,211.87,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590880337,5.03700799,212.33,211.86,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590880646,0.17346658,212.32,211.85,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590881947,0.17346658,212.31,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590882142,0.17346658,212.34,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590882446,5.03700799,212.35,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590882447,0.17346658,212.33,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590882647,0.17346658,212.32,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590882847,0.17346658,212.31,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590883048,0.17346658,212.34,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590883249,0.17346658,212.33,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590883448,0.17346658,212.34,211.83,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590883642,0.17346658,212.33,211.84,0.86724959]
["bitfinex-derivatives","BNBF0:USTF0",1693590883846,0.17346658,212.32,211.84,0.86724959]
["bitfinex-derivatives","BNBF0:USTF0",1693590884149,0.17346658,212.31,211.84,0.86724959]
["bitfinex-derivatives","BNBF0:USTF0",1693590884345,0.17346658,212.34,211.82,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590884549,0.17346658,212.33,211.83,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590884750,5.03700799,212.35,211.83,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590884751,0.17346658,212.32,211.83,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590884951,0.17346658,212.34,211.83,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590885144,0.17346658,212.33,211.83,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590885345,0.17346658,212.32,211.83,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590885544,0.17346658,212.31,211.83,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590885848,0.17346658,212.3,211.83,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590886043,0.17346658,212.35,211.83,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590886248,0.17346658,212.34,211.84,0.86725095]
["bitfinex-derivatives","BNBF0:USTF0",1693590886449,0.17346658,212.33,211.81,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590886651,0.17346658,212.32,211.82,0.86726132]
["bitfinex-derivatives","BNBF0:USTF0",1693590886847,5.03700799,212.36,211.82,0.86726132]
["bitfinex-derivatives","BNBF0:USTF0",1693590886848,0.17346658,212.35,211.82,0.86726132]
["bitfinex-derivatives","BNBF0:USTF0",1693590887049,0.17346658,212.34,211.82,0.86726132]
["bitfinex-derivatives","BNBF0:USTF0",1693590887251,0.17346658,212.33,211.82,0.86726132]
["bitfinex-derivatives","BNBF0:USTF0",1693590887451,0.17346658,212.33,211.8,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590887452,0.17346658,212.32,211.79,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590887646,0.17346658,212.35,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590887850,0.17346658,212.34,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590888046,0.17346658,212.35,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590888252,0.17346658,212.34,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590888559,0.17346658,212.33,211.8,0.94400036]
["bitfinex-derivatives","BNBF0:USTF0",1693590888748,0.17346658,212.35,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590888944,0.17346658,212.34,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590889145,0.17346658,212.35,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590889449,0.17346658,212.34,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590889646,0.17346658,212.33,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590889952,0.17346658,212.32,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590890153,0.17346658,212.35,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590890347,0.17346658,212.34,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590890547,0.17346658,212.35,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590890748,0.17346658,212.34,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590890948,0.17346658,212.35,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590891148,0.17346658,212.34,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590891347,0.17346658,212.33,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590891648,0.17346658,212.32,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590891852,0.17346658,212.35,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590892155,0.17346658,212.34,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590892355,0.17346658,212.35,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590892554,5.03700799,212.36,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590892555,0.17346658,212.34,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590892853,0.17346658,212.33,211.82,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590893054,0.17346658,212.35,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590893256,0.17346658,212.34,211.81,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590893449,0.17346658,212.35,211.8,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590893656,0.17346658,212.34,211.82,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590893848,0.17346658,212.33,211.83,0.86728238]
["bitfinex-derivatives","BNBF0:USTF0",1693590894053,0.17346658,212.33,211.79,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590894054,0.17346658,212.32,211.79,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590894254,0.17346658,212.31,211.8,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590894454,0.17346658,212.3,211.8,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590894655,0.17346658,212.36,211.8,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590894850,0.17346658,212.35,211.8,0.94394043]
["bitfinex-derivatives","BNBF0:USTF0",1693590895051,0.17346658,212.34,211.81,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590895251,0.17346658,212.33,211.81,0.94394043]
["bitfinex-derivatives","BNBF0:USTF0",1693590895557,0.17346658,212.32,211.82,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590895757,0.17346658,212.37,211.82,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590895957,0.17346658,212.36,211.81,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590896152,0.17346658,212.37,211.82,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590896352,0.17346658,212.36,211.81,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590896652,0.17346658,212.35,211.82,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590896850,0.17346658,212.34,211.82,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590897053,0.17346658,212.33,211.83,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590897252,0.17346658,212.37,211.81,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590897455,0.17346658,212.36,211.82,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590897654,0.17346658,212.37,211.81,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590897855,0.17346658,212.36,211.82,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590898051,0.17346658,212.35,211.81,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590898252,0.17346658,212.34,211.82,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590898456,0.17346658,212.33,211.83,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590898658,0.17346658,212.32,211.84,0.86722245]
["bitfinex-derivatives","BNBF0:USTF0",1693590898956,0.17346658,212.31,211.8,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590899153,0.17346658,212.3,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590899358,0.17346658,212.29,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590899555,0.17346658,212.36,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590899861,0.17346658,212.35,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590900059,0.17346658,212.36,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590900259,0.17346658,212.35,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590900459,5.03700799,212.38,211.81,0.94393665]
["bitfinex-derivatives","BNBF0:USTF0",1693590900460,0.17346658,212.37,211.81,0.94393665]
["bitfinex-derivatives","BNBF0:USTF0",1693590900663,0.17346658,212.36,211.82,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590900863,0.17346658,212.37,211.82,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590901063,0.17346658,212.36,211.82,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590901362,0.17346658,212.37,211.82,0.94393665]
["bitfinex-derivatives","BNBF0:USTF0",1693590901562,0.17346658,212.36,211.83,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590901765,0.17346658,212.38,211.83,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590901959,0.17346658,212.37,211.83,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590902157,0.17346658,212.38,211.82,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590902363,0.17346658,212.37,211.83,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590902563,0.17346658,212.38,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590902762,0.17346658,212.38,211.8,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590902763,0.17346658,212.37,211.82,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590902958,0.17346658,212.38,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590903159,0.17346658,212.38,211.8,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590903160,0.17346658,212.37,211.82,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590903358,5.03700799,212.37,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590903557,0.17346658,212.36,211.82,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590903756,0.17346658,212.36,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590903960,0.17346658,212.36,211.82,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590904162,0.17346658,212.36,211.81,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590904363,0.17346658,212.36,211.82,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590904563,0.17346658,212.36,211.83,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590904764,0.17346658,212.36,211.84,0.86721867]
["bitfinex-derivatives","BNBF0:USTF0",1693590904965,0.17346658,212.36,211.8,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590905264,0.17346658,212.36,211.81,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590905661,5.21047457,212.36,211.81,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590905862,0.17346658,212.35,211.81,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590906261,0.17346658,212.35,211.82,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590906464,0.17346658,212.35,211.8,0.94393975]
["bitfinex-derivatives","BNBF0:USTF0",1693590906764,0.17346658,212.35,211.81,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590907258,5.21047457,212.35,211.81,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590907465,0.17346658,212.34,211.81,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590909458,0.17346658,212.34,211.81,0.94393975]
["bitfinex-derivatives","BNBF0:USTF0",1693590909762,0.17346658,212.34,211.82,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590910063,5.21047457,212.34,211.82,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590910264,0.17346658,212.33,211.82,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590910564,5.21047457,212.33,211.82,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590910764,0.17346658,212.32,211.82,0.86722177]
["bitfinex-derivatives","BNBF0:USTF0",1693590911558,0.17346658,212.32,211.81,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590911761,0.17346658,212.32,211.8,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590911963,0.17346658,212.32,211.81,0.86729359]
["bitfinex-derivatives","BNBF0:USTF0",1693590912265,5.03700799,212.3,211.81,0.86729359]
["bitfinex-derivatives","BNBF0:USTF0",1693590912467,0.17346658,212.29,211.81,0.86729359]
["bitfinex-derivatives","BNBF0:USTF0",1693590912666,0.17346658,212.29,211.81,0.94401157]
["bitfinex-derivatives","BNBF0:USTF0",1693590912866,5.21047457,212.29,211.81,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590913066,0.17346658,212.28,211.81,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590913661,0.17346658,212.28,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590914863,5.03700799,212.26,211.84,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590915065,0.17346658,212.25,211.83,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590915263,0.17346658,212.25,211.82,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590915466,0.17346658,212.25,211.77,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590915663,0.17346658,212.25,211.74,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590916062,5.03700799,212.24,211.75,0.86759785]
["bitfinex-derivatives","BNBF0:USTF0",1693590916264,0.17346658,212.23,211.74,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590917364,0.17346658,212.23,211.75,0.86759541]
["bitfinex-derivatives","BNBF0:USTF0",1693590917764,0.17346658,212.25,211.73,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590917972,0.17346658,212.24,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590918169,0.17346658,212.25,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590918370,0.17346658,212.24,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590918665,0.17346658,212.23,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590918868,0.17346658,212.25,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590919169,0.17346658,212.24,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590919365,0.17346658,212.27,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590919569,0.17346658,212.27,211.73,0.94430942]
["bitfinex-derivatives","BNBF0:USTF0",1693590919770,0.17346658,212.28,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590920069,0.17346658,212.27,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590920270,0.17346658,212.28,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590920471,0.17346658,212.27,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590920670,0.17346658,212.29,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590922369,0.17346658,212.29,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590922570,0.17346658,212.29,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590922769,0.17346658,212.29,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590923669,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590923866,0.17346658,212.29,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590924069,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590924270,0.17346658,212.29,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590924469,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590924973,0.17346658,212.29,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590925173,0.17346658,212.28,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590925369,0.17346658,212.31,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590925575,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590925777,0.17346658,212.31,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590925972,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590926171,0.17346658,212.31,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590926369,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590926575,0.17346658,212.31,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590926771,5.03700799,212.32,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590926772,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590926972,0.17346658,212.31,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590927175,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590927372,0.17346658,212.31,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590927572,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590927778,0.17346658,212.31,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590927973,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590928176,0.17346658,212.31,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590928378,0.17346658,212.3,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590928675,0.17346658,212.29,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590928878,0.17346658,212.28,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590929078,0.17346658,212.27,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590929281,0.17346658,212.26,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590929480,0.17346658,212.25,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590929779,0.17346658,212.24,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590930080,0.17346658,212.23,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590930279,0.17346658,212.22,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590930480,0.17346658,212.21,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590930674,0.17346658,212.2,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590930877,0.17346658,212.19,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590931079,5.21047457,212.32,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590931281,0.17346658,212.31,211.73,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590934376,0.17346658,212.31,211.73,0.94430942]
["bitfinex-derivatives","BNBF0:USTF0",1693590934575,0.17346658,212.31,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590936883,5.21047457,212.31,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590937087,0.17346658,212.3,211.74,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590937690,0.17346658,212.3,211.75,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590937990,0.17346658,212.3,211.76,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590938189,5.21047457,212.3,211.77,0.86759144]
["bitfinex-derivatives","BNBF0:USTF0",1693590938390,0.17346658,212.29,211.73,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590938692,5.21047457,212.29,211.74,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590938892,0.17346658,212.28,211.73,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590939088,0.17346658,212.28,211.74,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590939289,0.17346658,212.28,211.75,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590939490,0.17346658,212.28,211.76,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590939688,0.17346658,212.28,211.73,0.94424923]
["bitfinex-derivatives","BNBF0:USTF0",1693590939888,0.17346658,212.28,211.74,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590942393,5.21047457,212.28,211.74,0.94424923]
["bitfinex-derivatives","BNBF0:USTF0",1693590942591,0.17346658,212.27,211.75,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590943595,5.21047457,212.27,211.75,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590943790,0.17346658,212.26,211.75,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590944497,0.17346658,212.26,211.75,0.94424923]
["bitfinex-derivatives","BNBF0:USTF0",1693590944693,0.17346658,212.26,211.76,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590945095,5.21047457,212.26,211.76,0.94424923]
["bitfinex-derivatives","BNBF0:USTF0",1693590945297,0.17346658,212.25,211.77,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590945695,0.17346658,212.24,211.77,0.94424923]
["bitfinex-derivatives","BNBF0:USTF0",1693590945893,0.17346658,212.24,211.78,0.86753125]
["bitfinex-derivatives","BNBF0:USTF0",1693590947597,0.17346658,212.24,211.78,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590947796,5.21047457,212.24,211.78,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590947996,0.17346658,212.23,211.78,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590948193,0.17346658,212.23,211.77,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590948393,0.17346658,212.23,211.82,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590948594,0.17346658,212.27,211.81,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590948797,0.17346658,212.27,211.59,1.0229064]
["bitfinex-derivatives","BNBF0:USTF0",1693590948798,0.17346658,212.26,211.82,0.94402409]
["bitfinex-derivatives","BNBF0:USTF0",1693590948992,0.17346658,212.25,211.82,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590949195,0.17346658,212.28,211.82,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590949397,0.17346658,212.27,211.82,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590949599,0.17346658,212.28,211.82,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590949792,0.17346658,212.27,211.81,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590949996,0.17346658,212.26,211.82,0.86730458]
["bitfinex-derivatives","BNBF0:USTF0",1693590950199,0.17346658,212.29,211.82,0.86730458]
["bitfinex-derivatives","BNBF0:USTF0",1693590950499,0.17346658,212.28,211.82,0.86730458]
["bitfinex-derivatives","BNBF0:USTF0",1693590950799,0.17346658,212.27,211.82,0.86730458]
["bitfinex-derivatives","BNBF0:USTF0",1693590950999,0.17346658,212.26,211.82,0.86730458]
["bitfinex-derivatives","BNBF0:USTF0",1693590951198,0.17346658,212.29,211.82,0.86730458]
["bitfinex-derivatives","BNBF0:USTF0",1693590951394,0.17346658,212.28,211.82,0.86730458]
["bitfinex-derivatives","BNBF0:USTF0",1693590951597,0.17346658,212.27,211.82,0.86730458]
["bitfinex-derivatives","BNBF0:USTF0",1693590951793,0.17346658,212.26,211.81,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590951999,0.17346658,212.25,211.79,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590952300,0.17346658,212.24,211.8,0.86729298]
["bitfinex-derivatives","BNBF0:USTF0",1693590952500,0.17346658,212.23,211.8,0.86729298]
["bitfinex-derivatives","BNBF0:USTF0",1693590952700,0.17346658,212.29,211.8,0.86729298]
["bitfinex-derivatives","BNBF0:USTF0",1693590952896,0.17346658,212.28,211.8,0.86729298]
["bitfinex-derivatives","BNBF0:USTF0",1693590953101,0.17346658,212.29,211.8,0.94401096]
["bitfinex-derivatives","BNBF0:USTF0",1693590953296,0.17346658,212.28,211.81,0.94401096]
["bitfinex-derivatives","BNBF0:USTF0",1693590953501,0.17346658,212.27,211.82,0.86729298]
["bitfinex-derivatives","BNBF0:USTF0",1693590953699,0.17346658,212.26,211.82,0.94401096]
["bitfinex-derivatives","BNBF0:USTF0",1693590953904,0.17346658,212.25,211.83,0.86729298]
["bitfinex-derivatives","BNBF0:USTF0",1693590954095,0.17346658,212.3,211.82,0.86729298]
["bitfinex-derivatives","BNBF0:USTF0",1693590954297,0.17346658,212.29,211.83,0.86724161]
["bitfinex-derivatives","BNBF0:USTF0",1693590954498,0.17346658,212.3,211.82,0.86724161]
["bitfinex-derivatives","BNBF0:USTF0",1693590954703,0.17346658,212.29,211.83,0.86723033]
["bitfinex-derivatives","BNBF0:USTF0",1693590954900,0.17346658,212.31,211.82,0.86723033]
["bitfinex-derivatives","BNBF0:USTF0",1693590955099,5.03700799,212.32,211.81,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590955100,0.17346658,212.3,211.83,0.86722424]
["bitfinex-derivatives","BNBF0:USTF0",1693590955296,0.17346658,212.29,211.81,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590955501,0.17346658,212.28,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590955798,0.17346658,212.27,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590955998,0.17346658,212.32,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590956196,0.17346658,212.31,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590956396,0.17346658,212.32,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590956598,0.17346658,212.31,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590956802,0.17346658,212.32,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590956999,0.17346658,212.31,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590957201,0.17346658,212.3,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590957397,0.17346658,212.29,211.82,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590957603,0.17346658,212.28,211.86,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590957905,0.17346658,212.27,211.87,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590958101,0.17346658,212.38,211.87,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590958308,0.17346658,212.37,211.87,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590958498,0.17346658,212.36,211.87,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590958701,0.17346658,212.35,211.88,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590958905,0.17346658,212.4,211.89,0.86721958]
["bitfinex-derivatives","BNBF0:USTF0",1693590959101,0.17346658,212.39,211.85,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590959303,0.17346658,212.41,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590959508,0.17346658,212.4,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590959707,0.17346658,212.39,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590959907,0.17346658,212.38,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590960107,0.17346658,212.37,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590960308,0.17346658,212.41,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590960508,0.17346658,212.4,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590960808,0.17346658,212.39,211.86,0.94365314]
["bitfinex-derivatives","BNBF0:USTF0",1693590961008,0.17346658,212.38,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590961308,0.17346658,212.37,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590961508,0.17346658,212.36,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590961707,0.17346658,212.43,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590961907,0.17346658,212.42,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590962109,0.17346658,212.41,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590962310,0.17346658,212.4,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590962609,0.17346658,212.39,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590962808,0.17346658,212.46,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590963411,0.17346658,212.46,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590963710,0.17346658,212.46,211.88,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590963906,0.17346658,212.46,211.89,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590964111,0.17346658,212.46,211.84,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590964308,0.17346658,212.46,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590964611,0.17346658,212.46,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590964806,0.17346658,212.45,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590965005,0.17346658,212.44,211.88,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590965207,0.17346658,212.47,211.84,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590965408,0.17346658,212.46,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590965607,0.17346658,212.47,211.84,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590965807,0.17346658,212.47,211.83,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590965808,0.17346658,212.46,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590966009,0.17346658,212.45,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590966210,0.17346658,212.47,211.84,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590966406,0.17346658,212.46,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590966613,0.17346658,212.47,211.84,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590966808,0.17346658,212.46,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590967008,0.17346658,212.45,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590967213,0.17346658,212.48,211.84,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590967410,0.17346658,212.47,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590967610,0.17346658,212.49,211.84,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590967810,0.17346658,212.48,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590968015,0.17346658,212.49,211.84,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590968209,5.03700799,212.5,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590968210,0.17346658,212.48,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590968414,0.17346658,212.47,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590968614,0.17346658,212.46,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590968810,0.17346658,212.49,211.84,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590969128,0.17346658,212.48,211.85,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590969311,5.03700799,212.5,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590969312,0.17346658,212.49,211.86,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590969617,0.17346658,212.48,211.87,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590969816,0.17346658,212.47,211.88,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590970115,0.17346658,212.46,211.89,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590970316,0.17346658,212.45,211.9,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590970513,0.17346658,212.5,211.91,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590970717,0.17346658,212.49,211.92,0.86693516]
["bitfinex-derivatives","BNBF0:USTF0",1693590970913,0.17346658,212.51,211.85,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590971219,0.17346658,212.5,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590971413,0.17346658,212.49,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590971716,0.17346658,212.48,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590971910,0.17346658,212.47,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590972215,0.17346658,212.46,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590972416,0.17346658,212.45,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590972615,0.17346658,212.44,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590972812,0.17346658,212.43,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590973015,0.17346658,212.42,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590973216,0.17346658,212.53,211.86,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590973417,0.17346658,212.52,211.86,0.94359888]
["bitfinex-derivatives","BNBF0:USTF0",1693590973612,0.17346658,212.51,211.87,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590973814,0.17346658,212.54,211.87,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590974021,0.17346658,212.53,211.87,0.94359888]
["bitfinex-derivatives","BNBF0:USTF0",1693590974216,5.03700799,212.56,211.88,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590974217,0.17346658,212.52,211.88,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590974418,0.17346658,212.55,211.88,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590974616,0.17346658,212.54,211.88,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590975322,0.17346658,212.55,211.89,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590975621,0.17346658,212.54,211.92,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590975822,0.17346658,212.61,211.93,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590976124,0.17346658,212.6,211.93,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590976421,0.17346658,212.59,211.93,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590976621,0.17346658,212.58,211.93,0.94359888]
["bitfinex-derivatives","BNBF0:USTF0",1693590976820,0.17346658,212.57,211.94,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590977020,0.17346658,212.6,211.94,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590977220,0.17346658,212.59,211.94,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590977421,0.17346658,212.58,211.94,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590977616,0.17346658,212.57,211.94,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590977821,0.17346658,212.62,211.94,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590978020,0.17346658,212.61,211.95,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590978216,0.17346658,212.6,211.96,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590978416,0.17346658,212.64,211.94,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590978617,0.17346658,212.63,211.95,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590978820,0.17346658,212.64,211.94,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590979120,0.17346658,212.63,211.95,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590979322,0.17346658,212.62,211.96,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590979522,5.03700799,212.66,211.97,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590979523,0.17346658,212.61,211.97,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590979822,7.05181119,212.69,211.98,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590979823,0.17346658,212.6,211.98,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590980124,0.17346658,212.59,211.99,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590980423,0.17346658,212.58,212.0,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590980619,0.17346658,212.64,212.01,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590980822,0.17346658,212.63,211.93,0.8668809]
["bitfinex-derivatives","BNBF0:USTF0",1693590981025,0.17346658,212.64,211.94,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590981223,0.17346658,212.62,211.93,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590981417,0.17346658,212.61,211.93,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590981617,0.17346658,212.66,211.93,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590981822,0.17346658,212.65,211.93,0.94329533]
["bitfinex-derivatives","BNBF0:USTF0",1693590982023,0.17346658,212.65,211.94,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590982621,0.17346658,212.64,211.94,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590982826,5.03700799,212.67,211.94,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590982827,0.17346658,212.66,211.94,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590983028,0.17346658,212.66,211.95,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590983325,0.17346658,212.66,211.92,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590983519,0.17346658,212.66,211.93,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590984025,5.03700799,212.6,211.94,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590984226,0.17346658,212.59,211.88,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590984420,0.17346658,212.59,211.89,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590984623,0.17346658,212.59,211.87,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590984624,0.17346658,212.59,211.9,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590984817,0.17346658,212.59,211.87,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590984818,0.17346658,212.59,211.88,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590985023,0.17346658,212.59,211.89,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590985220,5.03700799,212.58,211.88,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590985422,0.17346658,212.57,211.89,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590985728,0.17346658,212.57,211.9,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590985927,0.17346658,212.58,211.88,0.94329533]
["bitfinex-derivatives","BNBF0:USTF0",1693590986123,5.03700799,212.59,211.89,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590986124,0.17346658,212.57,211.89,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590986324,0.17346658,212.56,211.89,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590986525,5.21047457,212.57,211.89,0.94329533]
["bitfinex-derivatives","BNBF0:USTF0",1693590986730,0.17346658,212.56,211.9,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590987625,5.21047457,212.56,211.9,0.94329533]
["bitfinex-derivatives","BNBF0:USTF0",1693590987829,0.17346658,212.55,211.91,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590988024,0.17346658,212.55,211.91,0.94329533]
["bitfinex-derivatives","BNBF0:USTF0",1693590988225,0.17346658,212.55,211.92,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590988829,5.21047457,212.55,211.92,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590989022,0.17346658,212.54,211.92,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590989532,5.21047457,212.54,211.92,0.94329533]
["bitfinex-derivatives","BNBF0:USTF0",1693590989827,0.17346658,212.53,211.93,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590991032,5.21047457,212.53,211.93,0.94329533]
["bitfinex-derivatives","BNBF0:USTF0",1693590991231,5.21047457,212.53,211.94,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590991232,0.17346658,212.52,211.94,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590991731,0.17346658,212.52,211.94,0.94329533]
["bitfinex-derivatives","BNBF0:USTF0",1693590991930,0.17346658,212.52,211.95,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590992331,5.21047457,212.52,211.95,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590992532,0.17346658,212.51,211.95,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590993032,0.17346658,212.51,211.95,0.94329533]
["bitfinex-derivatives","BNBF0:USTF0",1693590993331,0.17346658,212.51,211.99,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590993532,0.17346658,212.56,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590993731,0.17346658,212.55,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590993931,0.17346658,212.54,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590994231,5.03700799,212.57,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590994232,0.17346658,212.53,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590994427,0.17346658,212.56,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590994626,0.17346658,212.55,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590994833,0.17346658,212.54,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590995131,0.17346658,212.53,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590995332,0.17346658,212.56,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590995533,0.17346658,212.55,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590995732,0.17346658,212.56,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590995927,0.17346658,212.55,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590996133,0.17346658,212.54,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590996333,5.21047457,212.56,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590996627,0.17346658,212.55,212.0,0.86657735]
["bitfinex-derivatives","BNBF0:USTF0",1693590997231,0.17346658,212.54,211.99,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590997429,0.17346658,212.56,211.99,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590997734,0.17346658,212.55,211.98,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590997934,0.17346658,212.56,211.99,0.86665068]
["bitfinex-derivatives","BNBF0:USTF0",1693590998131,5.03700799,212.57,211.95,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590998132,0.17346658,212.55,211.95,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590998434,5.03700799,212.51,211.94,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590998635,0.17346658,212.5,211.93,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693590999732,5.03700799,212.49,211.93,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591000033,0.17346658,212.48,211.93,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591001236,0.17346658,212.48,211.99,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591001439,10.0740159,212.6,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591001440,0.17346658,212.54,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591001629,0.17346658,212.53,212.02,0.86665881]
["bitfinex-derivatives","BNBF0:USTF0",1693591001834,5.03700799,212.57,212.02,0.86665881]
["bitfinex-derivatives","BNBF0:USTF0",1693591001835,0.17346658,212.56,212.02,0.86665881]
["bitfinex-derivatives","BNBF0:USTF0",1693591002135,0.17346658,212.55,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591002437,7.05181119,212.6,212.0,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591002438,0.17346658,212.54,212.0,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591002638,0.17346658,212.55,212.01,0.94327218]
["bitfinex-derivatives","BNBF0:USTF0",1693591002835,0.17346658,212.54,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591003037,0.17346658,212.53,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591003232,0.17346658,212.56,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591003436,0.17346658,212.55,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591003632,5.03700799,212.57,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591003633,0.17346658,212.56,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591003835,0.17346658,212.55,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591004033,0.17346658,212.54,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591004339,0.17346658,212.53,212.01,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591004538,0.17346658,212.55,212.0,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591004739,0.17346658,212.54,212.01,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591004935,0.17346658,212.53,212.01,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591005139,0.17346658,212.52,212.01,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591005339,0.17346658,212.55,212.01,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591005639,0.17346658,212.54,212.01,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591005838,5.03700799,212.56,212.01,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591005839,0.17346658,212.55,212.01,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591006040,0.17346658,212.54,212.01,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591006245,0.17346658,212.53,212.01,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591006447,0.17346658,212.52,212.01,0.94327906]
["bitfinex-derivatives","BNBF0:USTF0",1693591006643,5.21047457,212.55,212.02,0.86656108]
["bitfinex-derivatives","BNBF0:USTF0",1693591006844,0.17346658,212.54,212.0,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591007146,0.17346658,212.54,212.01,0.86652657]
["bitfinex-derivatives","BNBF0:USTF0",1693591008442,0.17346658,212.54,212.01,0.94324455]
["bitfinex-derivatives","BNBF0:USTF0",1693591008647,0.17346658,212.54,212.0,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591008948,0.17346658,212.54,212.05,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591009146,0.17346658,212.53,212.06,0.94304615]
["bitfinex-derivatives","BNBF0:USTF0",1693591009350,0.17346658,212.59,212.07,0.86632817]
["bitfinex-derivatives","BNBF0:USTF0",1693591009552,0.17346658,212.58,212.07,0.86632817]
["bitfinex-derivatives","BNBF0:USTF0",1693591009750,0.17346658,212.57,212.07,0.86632817]
["bitfinex-derivatives","BNBF0:USTF0",1693591010052,0.17346658,212.56,212.05,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591010348,0.17346658,212.55,212.06,0.8662746]
["bitfinex-derivatives","BNBF0:USTF0",1693591010548,5.03700799,212.61,212.06,0.8662746]
["bitfinex-derivatives","BNBF0:USTF0",1693591010549,0.17346658,212.6,212.06,0.8662746]
["bitfinex-derivatives","BNBF0:USTF0",1693591010748,0.17346658,212.54,212.06,0.8662746]
["bitfinex-derivatives","BNBF0:USTF0",1693591010949,0.17346658,212.53,212.06,0.8662746]
["bitfinex-derivatives","BNBF0:USTF0",1693591011145,0.17346658,212.52,212.06,0.8662746]
["bitfinex-derivatives","BNBF0:USTF0",1693591011350,0.17346658,212.51,212.07,0.8662746]
["bitfinex-derivatives","BNBF0:USTF0",1693591011551,0.17346658,212.6,212.05,0.8662746]
["bitfinex-derivatives","BNBF0:USTF0",1693591011751,0.17346658,212.59,212.06,0.86630113]
["bitfinex-derivatives","BNBF0:USTF0",1693591011949,0.17346658,212.58,212.07,0.86630113]
["bitfinex-derivatives","BNBF0:USTF0",1693591012150,0.17346658,212.6,212.04,0.86630113]
["bitfinex-derivatives","BNBF0:USTF0",1693591012351,0.17346658,212.59,212.05,0.86630235]
["bitfinex-derivatives","BNBF0:USTF0",1693591012545,0.17346658,212.58,212.06,0.86630235]
["bitfinex-derivatives","BNBF0:USTF0",1693591012852,0.17346658,212.57,212.07,0.86630235]
["bitfinex-derivatives","BNBF0:USTF0",1693591013153,0.17346658,212.56,212.03,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591013352,0.17346658,212.55,212.04,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591013551,0.17346658,212.62,212.04,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591013750,0.17346658,212.61,212.04,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591013952,0.17346658,212.6,212.04,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591014152,0.17346658,212.63,212.04,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591014351,0.17346658,212.62,212.04,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591014552,0.17346658,212.61,212.04,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591014753,0.17346658,212.64,212.04,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591014954,0.17346658,212.63,212.03,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591015252,0.17346658,212.62,212.04,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591015553,0.17346658,212.61,212.05,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591015753,0.17346658,212.64,212.02,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591015953,0.17346658,212.63,212.03,0.86628014]
["bitfinex-derivatives","BNBF0:USTF0",1693591016154,0.17346658,212.62,211.96,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591016356,0.17346658,212.61,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591016553,0.17346658,212.64,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591016753,5.03700799,212.65,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591016754,0.17346658,212.63,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591016955,7.22527777,212.62,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591017150,0.17346658,212.61,211.98,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591017350,0.17346658,212.61,211.95,0.07671798]
["bitfinex-derivatives","BNBF0:USTF0",1693591017351,5.03700799,212.6,211.99,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591017554,0.17346658,212.59,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591017757,0.17346658,212.59,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591017957,0.17346658,212.59,211.98,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591018152,0.17346658,212.59,211.99,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591018354,0.17346658,212.59,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591018653,5.21047457,212.59,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591018849,0.17346658,212.58,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591019054,0.17346658,212.58,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591019357,0.17346658,212.58,211.98,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591019557,0.17346658,212.58,211.99,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591019758,0.17346658,212.58,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591019956,5.03700799,212.57,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591020154,0.17346658,212.56,211.94,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591020459,0.17346658,212.56,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591022557,5.21047457,212.56,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591022858,0.17346658,212.55,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591023360,5.07057289,212.56,211.94,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591023553,0.17346658,212.54,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591023756,0.17346658,212.53,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591024052,0.17346658,212.52,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591024258,0.17346658,212.55,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591024457,0.17346658,212.54,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591024658,0.17346658,212.55,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591024858,0.17346658,212.54,211.95,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591025060,0.17346658,212.55,211.95,0.94336665]
["bitfinex-derivatives","BNBF0:USTF0",1693591025259,0.17346658,212.54,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591025559,0.17346658,212.53,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591025760,0.17346658,212.55,211.96,0.94336665]
["bitfinex-derivatives","BNBF0:USTF0",1693591026061,0.17346658,212.54,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591027159,0.17346658,212.54,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591027355,0.17346658,212.54,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591027558,0.17346658,212.54,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591027757,0.17346658,212.54,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591027960,0.17346658,212.54,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591028156,5.07057289,212.53,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591028362,0.17346658,212.52,211.96,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591028562,0.17346658,212.52,211.97,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591028757,0.17346658,212.52,211.98,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591028956,0.17346658,212.51,211.99,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591029162,0.17346658,212.5,212.0,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591029362,0.17346658,212.5,211.89,0.15374459]
["bitfinex-derivatives","BNBF0:USTF0",1693591029363,0.17346658,212.49,212.01,0.86649436]
["bitfinex-derivatives","BNBF0:USTF0",1693591029664,0.17346658,212.48,211.96,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591029859,0.17346658,212.53,211.97,0.86652917]
["bitfinex-derivatives","BNBF0:USTF0",1693591030058,0.17346658,212.52,211.97,0.94340146]
["bitfinex-derivatives","BNBF0:USTF0",1693591030266,0.17346658,212.53,211.98,0.94340146]
["bitfinex-derivatives","BNBF0:USTF0",1693591030461,0.17346658,212.51,211.99,0.86652917]
["bitfinex-derivatives","BNBF0:USTF0",1693591030767,0.17346658,212.5,211.99,0.86652917]
["bitfinex-derivatives","BNBF0:USTF0",1693591030960,0.17346658,212.54,211.98,0.86652917]
["bitfinex-derivatives","BNBF0:USTF0",1693591031165,0.17346658,212.53,211.99,0.86652917]
["bitfinex-derivatives","BNBF0:USTF0",1693591031359,0.17346658,212.52,212.0,0.86652917]
["bitfinex-derivatives","BNBF0:USTF0",1693591031564,0.17346658,212.51,212.01,0.86652917]
["bitfinex-derivatives","BNBF0:USTF0",1693591031765,0.17346658,212.5,212.02,0.86652917]
["bitfinex-derivatives","BNBF0:USTF0",1693591031963,0.17346658,212.54,211.98,0.86652917]
["bitfinex-derivatives","BNBF0:USTF0",1693591032166,0.17346658,212.53,211.99,0.86655571]
["bitfinex-derivatives","BNBF0:USTF0",1693591032361,0.17346658,212.52,212.0,0.86655571]
["bitfinex-derivatives","BNBF0:USTF0",1693591032565,0.17346658,212.54,211.97,0.86655571]
["bitfinex-derivatives","BNBF0:USTF0",1693591032770,5.07057289,212.55,211.98,0.86655571]
["bitfinex-derivatives","BNBF0:USTF0",1693591032771,0.17346658,212.53,211.98,0.86655571]
["bitfinex-derivatives","BNBF0:USTF0",1693591033070,0.17346658,212.52,211.99,0.86655571]
["bitfinex-derivatives","BNBF0:USTF0",1693591033368,0.17346658,212.51,212.0,0.86655571]
["bitfinex-derivatives","BNBF0:USTF0",1693591033565,0.17346658,212.5,212.01,0.86655571]
["bitfinex-derivatives","BNBF0:USTF0",1693591033762,0.17346658,212.49,211.96,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591033963,0.17346658,212.53,211.97,0.94343463]
["bitfinex-derivatives","BNBF0:USTF0",1693591034169,0.17346658,212.52,211.98,0.86656234]
["bitfinex-derivatives","BNBF0:USTF0",1693591034369,0.17346658,212.51,211.98,0.86656234]
["bitfinex-derivatives","BNBF0:USTF0",1693591034564,0.17346658,212.5,211.99,0.86656234]
["bitfinex-derivatives","BNBF0:USTF0",1693591034768,0.17346658,212.49,212.0,0.86656234]
["bitfinex-derivatives","BNBF0:USTF0",1693591034966,0.17346658,212.5,211.96,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591035167,0.17346658,212.49,211.97,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591035468,0.17346658,212.48,211.97,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591035671,0.17346658,212.47,211.97,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591035864,0.17346658,212.46,211.98,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591036069,0.17346658,212.45,211.99,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591036270,0.17346658,212.44,211.99,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591036471,0.17346658,212.43,211.99,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591036670,0.17346658,212.48,211.99,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591036872,0.17346658,212.47,211.99,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591037072,0.17346658,212.48,211.99,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591037266,0.17346658,212.47,211.99,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591037465,0.17346658,212.48,211.99,0.86659457]
["bitfinex-derivatives","BNBF0:USTF0",1693591037669,5.07057289,212.49,211.98,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591037670,0.17346658,212.47,211.98,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591037972,0.17346658,212.46,211.92,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591038171,0.17346658,212.45,211.93,0.86682852]
["bitfinex-derivatives","BNBF0:USTF0",1693591038367,0.17346658,212.44,211.94,0.86682852]
["bitfinex-derivatives","BNBF0:USTF0",1693591038571,0.17346658,212.46,211.92,0.86682852]
["bitfinex-derivatives","BNBF0:USTF0",1693591038769,5.07057289,212.44,211.93,0.86684623]
["bitfinex-derivatives","BNBF0:USTF0",1693591038967,0.17346658,212.43,211.92,0.86684623]
["bitfinex-derivatives","BNBF0:USTF0",1693591039166,0.17346658,212.43,211.93,0.8668499]
["bitfinex-derivatives","BNBF0:USTF0",1693591039367,0.17346658,212.43,211.9,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591039566,0.17346658,212.43,211.91,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591040173,0.17346658,212.45,211.9,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591040371,0.17346658,212.44,211.91,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591040570,0.17346658,212.45,211.9,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591040770,0.17346658,212.44,211.91,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591040969,0.17346658,212.43,211.9,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591041170,0.17346658,212.45,211.91,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591041373,0.17346658,212.44,211.89,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591041573,0.17346658,212.45,211.9,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591041771,0.17346658,212.44,211.89,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591041968,0.17346658,212.45,211.9,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591042271,0.17346658,212.44,211.91,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591042468,0.17346658,212.43,211.92,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591042674,0.17346658,212.45,211.87,0.86685]
["bitfinex-derivatives","BNBF0:USTF0",1693591042875,0.17346658,212.44,211.88,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591043075,0.17346658,212.43,211.87,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591043278,0.17346658,212.42,211.88,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591043471,0.17346658,212.45,211.87,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591043673,0.17346658,212.44,211.88,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591043875,0.17346658,212.45,211.87,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591044075,0.17346658,212.44,211.88,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591044278,0.17346658,212.46,211.86,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591044474,0.17346658,212.45,211.87,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591044676,0.17346658,212.46,211.87,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591044875,0.17346658,212.45,211.87,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591045071,0.17346658,212.44,211.87,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591045273,0.17346658,212.43,211.88,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591045471,5.07057289,212.47,211.89,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591045472,0.17346658,212.42,211.89,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591045675,0.17346658,212.41,211.9,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591045976,0.17346658,212.4,211.91,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591046170,0.17346658,212.39,211.92,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591046375,0.17346658,212.46,211.86,0.86691455]
["bitfinex-derivatives","BNBF0:USTF0",1693591046574,0.17346658,212.45,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591046775,0.17346658,212.46,211.86,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591046977,0.17346658,212.45,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591047172,0.17346658,212.46,211.86,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591047374,0.17346658,212.45,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591047575,0.17346658,212.46,211.86,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591047776,0.17346658,212.45,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591047974,0.17346658,212.46,211.86,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591048175,0.17346658,212.45,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591048472,0.17346658,212.44,211.88,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591048672,0.17346658,212.43,211.86,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591048879,0.17346658,212.47,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591049179,0.17346658,212.46,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591049380,0.17346658,212.47,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591049581,0.17346658,212.46,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591049781,5.24403947,212.47,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591050078,0.17346658,212.46,211.87,0.86691512]
["bitfinex-derivatives","BNBF0:USTF0",1693591050582,0.17346658,212.46,211.78,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591050775,0.17346658,212.46,211.79,0.94411501]
["bitfinex-derivatives","BNBF0:USTF0",1693591050974,0.17346658,212.46,211.8,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591051179,5.07057289,212.41,211.79,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591051380,0.17346658,212.4,211.79,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591052383,7.09880205,212.44,211.79,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591052384,0.17346658,212.42,211.79,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591052584,0.17346658,212.41,211.79,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591052884,0.17346658,212.4,211.79,0.94411501]
["bitfinex-derivatives","BNBF0:USTF0",1693591053083,0.17346658,212.4,211.73,0.15374459]
["bitfinex-derivatives","BNBF0:USTF0",1693591053084,0.17346658,212.39,211.8,0.94411501]
["bitfinex-derivatives","BNBF0:USTF0",1693591053286,0.17346658,212.44,211.81,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591053486,0.17346658,212.43,211.81,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591053685,0.17346658,212.44,211.81,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591053886,7.09880205,212.48,211.81,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591053887,0.17346658,212.43,211.81,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591054184,0.17346658,212.42,211.81,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591054385,0.17346658,212.41,211.81,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591054581,0.17346658,212.4,211.85,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591054786,0.17346658,212.5,211.86,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591054986,5.07057289,212.52,211.86,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591054987,0.17346658,212.49,211.86,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591055190,0.17346658,212.51,211.86,0.94411501]
["bitfinex-derivatives","BNBF0:USTF0",1693591055487,0.17346658,212.5,211.87,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591055689,0.17346658,212.51,211.87,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591056989,0.17346658,212.51,211.86,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591057889,0.17346658,212.51,211.86,0.94411501]
["bitfinex-derivatives","BNBF0:USTF0",1693591058090,0.17346658,212.51,211.87,0.94411501]
["bitfinex-derivatives","BNBF0:USTF0",1693591058389,0.17346658,212.5,211.88,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591058592,0.17346658,212.49,211.88,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591058785,0.17346658,212.48,211.88,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591058990,0.17346658,212.47,211.88,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591059184,0.17346658,212.52,211.88,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591059387,0.17346658,212.51,211.88,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591059590,0.17346658,212.52,211.88,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591059886,0.17346658,212.51,211.88,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591060089,0.17346658,212.52,211.87,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591060290,0.17346658,212.51,211.88,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591060490,0.17346658,212.52,211.87,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591060887,5.24403947,212.52,211.87,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591061087,5.24403947,212.51,211.87,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591061283,0.17346658,212.5,211.87,0.86724272]
["bitfinex-derivatives","BNBF0:USTF0",1693591062684,5.07057289,212.46,211.81,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591062890,0.17346658,212.45,211.82,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591064289,0.17346658,212.45,211.83,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591064494,0.17346658,212.45,211.84,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591064792,0.17346658,212.45,211.85,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591064993,0.17346658,212.45,211.81,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591065192,0.17346658,212.45,211.82,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591065391,5.24403947,212.45,211.83,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591065591,0.17346658,212.44,211.84,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591065793,0.17346658,212.44,211.85,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591066090,0.17346658,212.44,211.86,0.86716497]
["bitfinex-derivatives","BNBF0:USTF0",1693591066290,0.17346658,212.44,211.81,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591066492,0.17346658,212.44,211.82,0.86719761]
["bitfinex-derivatives","BNBF0:USTF0",1693591067892,0.17346658,212.43,211.82,0.86719761]
["bitfinex-derivatives","BNBF0:USTF0",1693591068093,7.09880205,212.48,211.82,0.9440699]
["bitfinex-derivatives","BNBF0:USTF0",1693591068094,5.24403947,212.45,211.82,0.9440699]
["bitfinex-derivatives","BNBF0:USTF0",1693591068287,0.17346658,212.44,211.83,0.86719761]
["bitfinex-derivatives","BNBF0:USTF0",1693591069293,0.17346658,212.44,211.83,0.9440699]
["bitfinex-derivatives","BNBF0:USTF0",1693591069489,0.17346658,212.44,211.84,0.86719761]
["bitfinex-derivatives","BNBF0:USTF0",1693591070995,0.17346658,212.44,211.84,0.9440699]
["bitfinex-derivatives","BNBF0:USTF0",1693591071196,0.17346658,212.44,211.85,0.86719761]
["bitfinex-derivatives","BNBF0:USTF0",1693591071796,0.17346658,212.44,211.84,0.86719761]
["bitfinex-derivatives","BNBF0:USTF0",1693591071993,0.17346658,212.44,211.85,0.86722098]
["bitfinex-derivatives","BNBF0:USTF0",1693591072199,5.07057289,212.43,211.85,0.86722098]
["bitfinex-derivatives","BNBF0:USTF0",1693591072498,0.17346658,212.42,211.85,0.86722098]
["bitfinex-derivatives","BNBF0:USTF0",1693591073999,5.24403947,212.42,211.85,0.86722098]
["bitfinex-derivatives","BNBF0:USTF0",1693591074197,0.17346658,212.41,211.85,0.86722098]
["bitfinex-derivatives","BNBF0:USTF0",1693591075995,0.17346658,212.41,211.83,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591076200,5.24403947,212.41,211.84,0.86723146]
["bitfinex-derivatives","BNBF0:USTF0",1693591076401,0.17346658,212.4,211.84,0.86723146]
["bitfinex-derivatives","BNBF0:USTF0",1693591077397,0.17346658,212.4,211.83,0.94410375]
["bitfinex-derivatives","BNBF0:USTF0",1693591077604,0.17346658,212.4,211.84,0.86722922]
["bitfinex-derivatives","BNBF0:USTF0",1693591077803,5.24403947,212.4,211.84,0.86722922]
["bitfinex-derivatives","BNBF0:USTF0",1693591078000,0.17346658,212.39,211.84,0.86722922]
["bitfinex-derivatives","BNBF0:USTF0",1693591080102,0.17346658,212.38,211.84,0.86722922]
["bitfinex-derivatives","BNBF0:USTF0",1693591080306,5.07057289,212.41,211.84,0.86722922]
["bitfinex-derivatives","BNBF0:USTF0",1693591080307,0.17346658,212.4,211.84,0.86722922]
["bitfinex-derivatives","BNBF0:USTF0",1693591080497,0.17346658,212.39,211.84,0.86722922]
["bitfinex-derivatives","BNBF0:USTF0",1693591080700,0.17346658,212.4,211.84,0.86722922]
["bitfinex-derivatives","BNBF0:USTF0",1693591080905,0.17346658,212.39,211.83,0.86722922]
["bitfinex-derivatives","BNBF0:USTF0",1693591081103,0.17346658,212.4,211.84,0.86722047]
["bitfinex-derivatives","BNBF0:USTF0",1693591081403,0.17346658,212.39,211.82,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591081603,0.17346658,212.39,211.83,0.94409255]
["bitfinex-derivatives","BNBF0:USTF0",1693591081801,0.17346658,212.39,211.84,0.86722026]
["bitfinex-derivatives","BNBF0:USTF0",1693591081996,7.09880205,212.38,211.84,0.86722026]
["bitfinex-derivatives","BNBF0:USTF0",1693591082200,0.17346658,212.37,211.77,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591082405,0.17346658,212.37,211.78,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591082705,0.17346658,212.37,211.78,0.94434985]
["bitfinex-derivatives","BNBF0:USTF0",1693591082903,0.17346658,212.37,211.79,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591083302,5.07057289,212.36,211.79,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591083502,0.17346658,212.35,211.79,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591084505,0.17346658,212.35,211.82,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591084705,0.17346658,212.38,211.83,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591084908,0.17346658,212.37,211.83,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591085110,0.17346658,212.39,211.83,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591085312,0.17346658,212.38,211.83,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591085509,0.17346658,212.39,211.83,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591085813,0.17346658,212.39,211.83,0.94434985]
["bitfinex-derivatives","BNBF0:USTF0",1693591086009,0.17346658,212.39,211.84,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591086209,0.17346658,212.4,211.84,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591086410,0.17346658,212.39,211.84,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591086612,0.17346658,212.4,211.84,0.94434985]
["bitfinex-derivatives","BNBF0:USTF0",1693591086812,0.17346658,212.4,211.85,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591087412,0.17346658,212.39,211.85,0.94434985]
["bitfinex-derivatives","BNBF0:USTF0",1693591087613,0.17346658,212.41,211.86,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591087813,0.17346658,212.4,211.86,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591088012,5.07057289,212.42,211.86,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591088013,0.17346658,212.41,211.86,0.86747756]
["bitfinex-derivatives","BNBF0:USTF0",1693591088206,0.17346658,212.41,211.84,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591088408,0.17346658,212.41,211.85,0.86719436]
["bitfinex-derivatives","BNBF0:USTF0",1693591089313,0.17346658,212.41,211.85,0.94406665]
["bitfinex-derivatives","BNBF0:USTF0",1693591089513,0.17346658,212.41,211.86,0.86719436]
["bitfinex-derivatives","BNBF0:USTF0",1693591090107,5.24403947,212.41,211.86,0.86719436]
["bitfinex-derivatives","BNBF0:USTF0",1693591090308,0.17346658,212.4,211.86,0.86719436]
["bitfinex-derivatives","BNBF0:USTF0",1693591090913,0.17346658,212.4,211.85,0.86719436]
["bitfinex-derivatives","BNBF0:USTF0",1693591091116,0.17346658,212.4,211.86,0.86718865]
["bitfinex-derivatives","BNBF0:USTF0",1693591091413,0.17346658,212.4,211.85,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591091614,5.24403947,212.4,211.86,0.86717899]
["bitfinex-derivatives","BNBF0:USTF0",1693591091815,0.17346658,212.39,211.86,0.86717899]
["bitfinex-derivatives","BNBF0:USTF0",1693591092313,5.24403947,212.39,211.86,0.86717899]
["bitfinex-derivatives","BNBF0:USTF0",1693591092510,0.17346658,212.38,211.86,0.86717899]
["bitfinex-derivatives","BNBF0:USTF0",1693591093411,5.24403947,212.38,211.86,0.86717899]
["bitfinex-derivatives","BNBF0:USTF0",1693591093713,0.17346658,212.37,211.86,0.86717899]
["bitfinex-derivatives","BNBF0:USTF0",1693591093910,5.24403947,212.38,211.87,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591094217,5.24403947,212.37,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591094417,0.17346658,212.36,211.87,0.86715562]
["bitfinex-derivatives","BNBF0:USTF0",1693591095218,0.17346658,212.36,211.87,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591095420,0.17346658,212.36,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591095618,0.17346658,212.36,211.87,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591095919,0.17346658,212.36,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591096419,5.07057289,212.35,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591096615,0.17346658,212.34,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591097116,5.24403947,212.34,211.87,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591097312,5.24403947,212.34,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591097313,0.17346658,212.33,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591097720,0.17346658,212.33,211.87,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591098020,5.24403947,212.33,211.87,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591098219,0.17346658,212.32,211.87,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591098616,0.17346658,212.32,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591100522,5.24403947,212.32,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591100722,0.17346658,212.31,211.86,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591100923,0.17346658,212.31,211.85,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591101123,0.17346658,212.31,211.84,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591101823,5.24403947,212.31,211.84,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591102023,0.17346658,212.3,211.84,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591105520,5.24403947,212.3,211.84,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591105725,0.17346658,212.29,211.84,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591106121,0.17346658,212.29,211.77,0.15374459]
["bitfinex-derivatives","BNBF0:USTF0",1693591106122,0.17346658,212.29,211.83,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591106322,0.17346658,212.29,211.84,0.86721348]
["bitfinex-derivatives","BNBF0:USTF0",1693591106517,0.17346658,212.29,211.83,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591106925,0.17346658,212.29,211.82,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591107119,0.17346658,212.29,211.83,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591107318,5.24403947,212.29,211.83,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591107524,0.17346658,212.28,211.83,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591107723,0.17346658,212.28,211.83,0.94411244]
["bitfinex-derivatives","BNBF0:USTF0",1693591107924,0.17346658,212.27,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591108125,0.17346658,212.29,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591108326,0.17346658,212.28,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591108526,0.17346658,212.29,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591108826,0.17346658,212.28,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591109027,0.17346658,212.27,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591109227,0.17346658,212.26,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591109427,0.17346658,212.25,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591109727,0.17346658,212.24,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591109927,5.24403947,212.29,211.84,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591110128,0.17346658,212.28,211.83,0.86724015]
["bitfinex-derivatives","BNBF0:USTF0",1693591110428,0.17346658,212.28,211.84,0.86721517]
["bitfinex-derivatives","BNBF0:USTF0",1693591110626,0.17346658,212.28,211.82,0.07687229]
["bitfinex-derivatives","BNBF0:USTF0",1693591110826,0.17346658,212.28,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591111425,5.24403947,212.28,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591111622,0.17346658,212.27,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591112024,0.17346658,212.26,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591112224,0.17346658,212.28,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591112427,0.17346658,212.27,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591112728,0.17346658,212.26,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591112924,0.17346658,212.25,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591113123,0.17346658,212.24,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591113330,0.17346658,212.23,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591113529,0.17346658,212.22,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591113731,0.17346658,212.21,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591114030,0.17346658,212.2,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591114230,0.17346658,212.28,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591114430,0.17346658,212.27,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591114732,0.17346658,212.26,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591114924,0.17346658,212.28,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591115128,0.17346658,212.27,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591115424,0.17346658,212.26,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591115628,0.17346658,212.28,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591115830,0.17346658,212.27,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591116030,0.17346658,212.26,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591116331,0.17346658,212.25,211.83,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591116630,0.17346658,212.24,211.83,0.94408691]
["bitfinex-derivatives","BNBF0:USTF0",1693591116829,0.17346658,212.24,211.6,1.02496396]
["bitfinex-derivatives","BNBF0:USTF0",1693591116830,0.17346658,212.23,211.84,0.86721462]
["bitfinex-derivatives","BNBF0:USTF0",1693591117031,0.17346658,212.22,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591117231,0.17346658,212.21,211.84,0.86718117]
["bitfinex-derivatives","BNBF0:USTF0",1693591117426,0.17346658,212.2,211.84,0.86718117]
["bitfinex-derivatives","BNBF0:USTF0",1693591117629,0.17346658,212.19,211.84,0.86718117]
["bitfinex-derivatives","BNBF0:USTF0",1693591117830,0.17346658,212.28,211.84,0.86718117]
["bitfinex-derivatives","BNBF0:USTF0",1693591118130,0.17346658,212.27,211.81,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591118332,7.30501189,212.28,211.82,0.94447008]
["bitfinex-derivatives","BNBF0:USTF0",1693591118529,0.17346658,212.27,211.83,0.94447008]
["bitfinex-derivatives","BNBF0:USTF0",1693591118831,0.17346658,212.27,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591119027,5.09396094,212.26,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591119229,0.17346658,212.25,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591119630,0.17346658,212.25,211.82,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591120030,0.17346658,212.25,211.83,0.94446808]
["bitfinex-derivatives","BNBF0:USTF0",1693591120231,0.17346658,212.25,211.82,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591120532,0.17346658,212.25,211.76,0.15450805]
["bitfinex-derivatives","BNBF0:USTF0",1693591120533,0.17346658,212.25,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591121429,0.17346658,212.25,211.82,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591121628,5.26742752,212.25,211.82,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591121831,0.17346658,212.24,211.82,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591123237,0.17346658,212.24,211.81,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591123440,0.17346658,212.24,211.82,0.86725437]
["bitfinex-derivatives","BNBF0:USTF0",1693591125235,0.17346658,212.24,211.81,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591125435,0.17346658,212.24,211.82,0.86726069]
["bitfinex-derivatives","BNBF0:USTF0",1693591125940,0.17346658,212.24,211.81,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591129238,0.17346658,212.24,211.8,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591129443,0.17346658,212.24,211.81,0.86728308]
["bitfinex-derivatives","BNBF0:USTF0",1693591129642,5.26742752,212.24,211.81,0.86728308]
["bitfinex-derivatives","BNBF0:USTF0",1693591129843,0.17346658,212.23,211.81,0.86728308]
["bitfinex-derivatives","BNBF0:USTF0",1693591130342,0.17346658,212.24,211.81,0.86728308]
["bitfinex-derivatives","BNBF0:USTF0",1693591130543,0.17346658,212.23,211.81,0.86728308]
["bitfinex-derivatives","BNBF0:USTF0",1693591130743,0.17346658,212.24,211.81,0.86728308]
["bitfinex-derivatives","BNBF0:USTF0",1693591130944,0.17346658,212.23,211.81,0.86728308]
["bitfinex-derivatives","BNBF0:USTF0",1693591131145,0.17346658,212.22,211.81,0.86728308]
["bitfinex-derivatives","BNBF0:USTF0",1693591131346,0.17346658,212.21,211.81,0.86728308]
["bitfinex-derivatives","BNBF0:USTF0",1693591131647,0.17346658,212.21,211.8,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591131648,0.17346658,212.2,211.8,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591131840,0.17346658,212.24,211.8,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591132042,5.09396094,212.2,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591132248,0.17346658,212.19,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591132447,0.17346658,212.19,211.76,0.86753231]
["bitfinex-derivatives","BNBF0:USTF0",1693591133547,0.17346658,212.19,211.74,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591133740,0.17346658,212.18,211.75,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591133944,0.17346658,212.17,211.75,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591134147,0.17346658,212.16,211.75,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591134346,0.17346658,212.15,211.75,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591134548,0.17346658,212.21,211.74,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591134749,5.09396094,212.22,211.75,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591134750,0.17346658,212.2,211.75,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591134950,0.17346658,212.21,211.74,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591135149,0.17346658,212.2,211.75,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591135348,0.17346658,212.21,211.74,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591135544,0.17346658,212.2,211.75,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591135747,0.17346658,212.19,211.76,0.8675301]
["bitfinex-derivatives","BNBF0:USTF0",1693591135946,0.17346658,212.18,211.73,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591136145,0.17346658,212.17,211.74,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591136347,0.17346658,212.16,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591136545,0.17346658,212.22,211.73,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591136744,0.17346658,212.21,211.74,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591137249,0.17346658,212.2,211.74,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591137550,5.09396094,212.24,211.74,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591137551,0.17346658,212.19,211.74,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591137751,0.17346658,212.18,211.74,0.94477656]
["bitfinex-derivatives","BNBF0:USTF0",1693591137950,0.17346658,212.17,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591138151,0.17346658,212.16,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591138452,0.17346658,212.15,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591138645,0.17346658,212.14,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591138849,0.17346658,212.13,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591139148,0.17346658,212.12,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591139350,0.17346658,212.11,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591139545,0.17346658,212.1,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591139748,0.17346658,212.25,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591139945,0.17349084,212.24,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591140144,0.17349084,212.23,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591140350,0.17349084,212.25,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591140550,0.17349084,212.24,211.75,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591140749,0.17349084,212.23,211.78,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591140950,0.17349084,212.29,211.79,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591141251,0.17349084,212.28,211.79,0.94477656]
["bitfinex-derivatives","BNBF0:USTF0",1693591141451,0.17349084,212.29,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591141651,0.17349084,212.28,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591141846,0.17349084,212.27,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591142049,5.09396094,212.3,211.79,0.94477656]
["bitfinex-derivatives","BNBF0:USTF0",1693591142050,0.17349084,212.29,211.79,0.94477656]
["bitfinex-derivatives","BNBF0:USTF0",1693591142349,0.17349084,212.28,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591142543,5.09396094,212.3,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591142544,0.17349084,212.29,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591142743,0.17349084,212.28,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591142949,0.17349084,212.27,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591143149,0.17349084,212.29,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591143848,0.17349084,212.28,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591144046,0.17349084,212.3,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591144247,0.17349084,212.29,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591144452,0.17349084,212.3,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591144652,0.17349084,212.29,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591144947,0.17349084,212.28,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591145153,0.17349084,212.27,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591145453,0.17349084,212.26,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591145652,5.09396094,212.31,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591145653,0.17349084,212.25,211.8,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591145853,0.17349084,212.24,211.8,0.94477656]
["bitfinex-derivatives","BNBF0:USTF0",1693591146053,0.17349084,212.23,211.81,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591146256,0.17349084,212.22,211.81,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591146456,0.17349084,212.21,211.81,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591146658,0.17349084,212.2,211.81,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591146955,0.17349084,212.19,211.81,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591147154,0.17349084,212.18,211.82,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591147351,0.17349084,212.3,211.83,0.86752254]
["bitfinex-derivatives","BNBF0:USTF0",1693591147548,0.17349084,212.29,211.79,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591147754,0.17349084,212.28,211.8,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591147953,0.17349084,212.27,211.8,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591148155,0.17349084,212.26,211.8,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591148350,0.17349084,212.25,211.8,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591148550,0.17349084,212.3,211.8,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591148754,0.17349084,212.29,211.8,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591149054,0.17349084,212.28,211.8,0.94449648]
["bitfinex-derivatives","BNBF0:USTF0",1693591149255,0.17349084,212.27,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591149457,0.17349084,212.3,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591149653,0.17349084,212.29,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591149853,0.17349084,212.3,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591151854,0.17349084,212.31,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591152059,0.17349084,212.3,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591152260,0.17349084,212.31,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591152559,0.17349084,212.3,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591152754,0.17349084,212.31,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591152958,0.17349084,212.3,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591153158,0.17349084,212.31,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591153354,0.17349084,212.3,211.81,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591153557,0.17349084,212.31,211.85,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591153759,7.13154531,212.39,211.85,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591153760,0.17349084,212.3,211.86,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591153955,0.17349084,212.37,211.86,0.94449648]
["bitfinex-derivatives","BNBF0:USTF0",1693591154160,0.17349084,212.37,211.87,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591154959,0.17349084,212.36,211.87,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591155154,0.17349084,212.39,211.86,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591155360,0.17349084,212.38,211.87,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591155564,0.17349084,212.39,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591156660,0.17349084,212.4,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591156861,0.17349084,212.39,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591157061,0.17349084,212.4,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591157256,0.17349084,212.39,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591157458,0.17349084,212.4,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591157659,0.17349084,212.39,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591157861,0.17349084,212.4,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591158161,0.17349084,212.39,211.86,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591158464,0.17349084,212.38,211.87,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591158764,0.17349084,212.37,211.88,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591158964,0.17349084,212.41,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591159864,0.17349084,212.42,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591160166,0.17349084,212.41,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591160464,0.17349084,212.4,211.83,0.94449648]
["bitfinex-derivatives","BNBF0:USTF0",1693591160666,0.17349084,212.43,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591160866,0.17349084,212.42,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591161166,0.17349084,212.41,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591161366,0.17349084,212.44,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591162064,0.17349084,212.45,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591162264,0.17349084,212.44,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591162459,0.17349084,212.45,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591162958,0.17349084,212.44,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591163164,0.17349084,212.46,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591163365,0.17349084,212.45,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591163567,0.17349084,212.44,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591163763,0.17349084,212.46,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591163962,0.17349084,212.45,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591164162,0.17349084,212.46,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591164359,0.17349084,212.45,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591164660,0.17349084,212.44,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591164866,0.17349084,212.46,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591165060,0.17349084,212.45,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591165265,0.17349084,212.46,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591165465,0.17349084,212.45,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591165664,0.17349084,212.47,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591165866,0.17349084,212.46,211.83,0.94449648]
["bitfinex-derivatives","BNBF0:USTF0",1693591166059,0.17349084,212.47,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591166261,0.17349084,212.46,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591166460,0.17349084,212.45,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591166662,0.17349084,212.47,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591166863,0.17349084,212.46,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591167069,0.17349084,212.47,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591167261,0.17349084,212.46,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591167463,0.17349084,212.47,211.86,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591167668,0.17349084,212.46,211.83,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591167867,0.17349084,212.47,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591168167,0.17349084,212.46,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591168366,0.17349084,212.47,211.83,0.94449648]
["bitfinex-derivatives","BNBF0:USTF0",1693591168567,5.26745178,212.47,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591168766,0.17349084,212.46,211.83,0.94449648]
["bitfinex-derivatives","BNBF0:USTF0",1693591168969,0.17349084,212.46,211.84,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591169160,5.26745178,212.46,211.84,0.94449648]
["bitfinex-derivatives","BNBF0:USTF0",1693591169364,0.17349084,212.45,211.85,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591171063,0.17349084,212.45,211.79,0.86724246]
["bitfinex-derivatives","BNBF0:USTF0",1693591171269,7.13154531,212.42,211.8,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591171568,0.17349084,212.41,211.81,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591171769,0.17349084,212.41,211.79,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591172068,0.17349084,212.41,211.78,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591172069,5.09396094,212.38,211.8,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591172267,0.17349084,212.37,211.79,0.94451035]
["bitfinex-derivatives","BNBF0:USTF0",1693591172470,0.17349084,212.37,211.8,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591173268,5.09396094,212.36,211.8,0.94451035]
["bitfinex-derivatives","BNBF0:USTF0",1693591173470,5.09396094,212.36,211.8,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591173669,0.17349084,212.35,211.81,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591175971,0.17349084,212.35,211.8,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591176270,0.17349084,212.35,211.81,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591176871,0.17349084,212.35,211.8,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591177073,0.17349084,212.35,211.81,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591177274,0.17349084,212.35,211.8,0.94451035]
["bitfinex-derivatives","BNBF0:USTF0",1693591177471,0.17349084,212.35,211.81,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591178071,0.17349084,212.35,211.82,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591178374,0.17349084,212.35,211.83,0.86725633]
["bitfinex-derivatives","BNBF0:USTF0",1693591178574,0.17349084,212.35,211.79,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591178774,0.17349084,212.35,211.8,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591178977,0.17349084,212.35,211.79,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591179470,5.26745178,212.35,211.79,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591179672,0.17349084,212.34,211.79,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591180069,0.17349084,212.34,211.78,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591180269,0.17349084,212.34,211.77,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591180270,0.17349084,212.34,211.79,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591180477,0.17349084,212.34,211.78,0.94454769]
["bitfinex-derivatives","BNBF0:USTF0",1693591180677,0.17349084,212.34,211.79,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591181174,0.17349084,212.34,211.8,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591181475,0.17349084,212.34,211.81,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591181671,0.17349084,212.34,211.78,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591181875,0.17349084,212.34,211.79,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591182075,0.17349084,212.34,211.78,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591182273,0.17349084,212.34,211.79,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591182476,0.17349084,212.35,211.78,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591182680,0.17349084,212.34,211.79,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591182878,0.17349084,212.35,211.78,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591183072,0.17349084,212.34,211.79,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591183272,0.17349084,212.33,211.8,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591183475,0.17349084,212.32,211.81,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591183678,0.17349084,212.31,211.82,0.86729367]
["bitfinex-derivatives","BNBF0:USTF0",1693591183878,0.17349084,212.3,211.77,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591184177,0.17349084,212.29,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591184480,0.17349084,212.28,211.79,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591184678,0.17349084,212.35,211.8,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591184877,0.17349084,212.34,211.81,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591185073,5.09396094,212.36,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591185074,0.17349084,212.35,211.77,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591185273,0.17349084,212.34,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591185474,0.17349084,212.35,211.77,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591185678,0.17349084,212.34,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591185874,0.17349084,212.35,211.77,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591186079,0.17349084,212.35,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591186080,0.17349084,212.34,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591186278,0.17349084,212.35,211.77,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591186480,0.17349084,212.34,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591186777,0.17349084,212.33,211.79,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591186978,0.17349084,212.36,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591187177,0.17349084,212.35,211.79,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591187382,5.09396094,212.37,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591187383,0.17349084,212.36,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591187678,0.17349084,212.35,211.79,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591187883,5.09396094,212.37,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591187884,0.17349084,212.36,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591188079,0.17349084,212.35,211.79,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591188384,0.17349084,212.34,211.8,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591188584,0.17349084,212.36,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591188775,0.17349084,212.35,211.79,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591188980,0.17349084,212.36,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591189183,0.17349084,212.35,211.79,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591189384,0.17349084,212.36,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591189684,0.17349084,212.35,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591189885,0.17349084,212.36,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591190085,0.17349084,212.35,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591190285,0.17349084,212.36,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591190487,0.17349084,212.35,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591190788,0.17349084,212.34,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591191087,0.17349084,212.33,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591191287,0.17349084,212.36,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591191588,0.17349084,212.35,211.78,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591191789,0.17349084,212.34,211.79,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591192088,0.17349084,212.33,211.8,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591192284,0.17349084,212.32,211.81,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591192482,0.17349084,212.31,211.82,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591192684,0.17349084,212.3,211.77,0.8673213]
["bitfinex-derivatives","BNBF0:USTF0",1693591192882,5.26745178,212.36,211.78,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591193087,0.17349084,212.35,211.78,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591193484,0.17349084,212.35,211.79,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591193686,0.17349084,212.35,211.77,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591193887,0.17349084,212.35,211.78,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591194086,0.17349084,212.35,211.77,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591194887,5.26745178,212.35,211.77,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591195088,0.17349084,212.34,211.77,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591196892,0.17349084,212.34,211.77,0.94457435]
["bitfinex-derivatives","BNBF0:USTF0",1693591197192,5.26745178,212.34,211.78,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591197394,0.17349084,212.33,211.77,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591197593,0.17349084,212.33,211.78,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591197792,0.17349084,212.33,211.77,0.94457435]
["bitfinex-derivatives","BNBF0:USTF0",1693591197994,0.17349084,212.33,211.78,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591198991,5.09396094,212.32,211.78,0.94457435]
["bitfinex-derivatives","BNBF0:USTF0",1693591199191,0.17349084,212.31,211.79,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591200995,5.26745178,212.31,211.79,0.94457435]
["bitfinex-derivatives","BNBF0:USTF0",1693591201194,0.17349084,212.3,211.8,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591201695,0.17349084,212.3,211.8,0.94457435]
["bitfinex-derivatives","BNBF0:USTF0",1693591201994,0.17349084,212.3,211.81,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591203095,5.09396094,212.29,211.81,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591203397,0.17349084,212.28,211.81,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591203695,0.17349084,212.27,211.81,0.94457435]
["bitfinex-derivatives","BNBF0:USTF0",1693591203894,5.09396094,212.29,211.82,0.94457435]
["bitfinex-derivatives","BNBF0:USTF0",1693591204095,0.17349084,212.28,211.83,0.86732033]
["bitfinex-derivatives","BNBF0:USTF0",1693591204293,0.17349084,212.28,211.82,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591204795,0.17349084,212.28,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591205196,0.17349084,212.28,211.85,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591205696,5.09396094,212.27,211.85,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591205995,0.17349084,212.26,211.85,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591206191,0.17349084,212.26,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591207194,5.09396094,212.24,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591207398,0.17349084,212.23,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591207797,0.17349084,212.23,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591208398,0.17349084,212.23,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591208797,0.17349084,212.23,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591209599,0.17349084,212.23,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591209900,0.17349084,212.22,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591210098,0.17349084,212.24,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591210299,0.17349084,212.23,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591210497,0.17349084,212.24,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591210699,0.17349084,212.23,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591210894,5.09396094,212.25,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591210895,0.17349084,212.24,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591213497,5.26745178,212.24,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591213701,0.17349084,212.23,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591214498,0.17349084,212.24,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591214700,0.17349084,212.23,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591214902,0.17349084,212.24,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591215102,0.17349084,212.23,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591215304,0.17349084,212.24,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591215501,0.17349084,212.23,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591215701,0.17349084,212.24,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591215898,0.17349084,212.23,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591216102,0.17349084,212.22,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591216298,5.09396094,212.25,211.78,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591216299,0.17349084,212.21,211.78,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591216603,0.17349084,212.2,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591216807,0.17349084,212.19,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591217008,5.09396094,212.2,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591217206,0.17349084,212.19,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591218508,0.17349084,212.19,211.74,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591218808,0.17349084,212.18,211.73,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591219107,0.17349084,212.17,211.74,0.86764774]
["bitfinex-derivatives","BNBF0:USTF0",1693591219309,0.17349084,212.16,211.74,0.86764774]
["bitfinex-derivatives","BNBF0:USTF0",1693591219512,0.17349084,212.21,211.74,0.86764774]
["bitfinex-derivatives","BNBF0:USTF0",1693591219706,0.17349084,212.2,211.73,0.86764774]
["bitfinex-derivatives","BNBF0:USTF0",1693591219907,0.17349084,212.21,211.74,0.86764885]
["bitfinex-derivatives","BNBF0:USTF0",1693591220208,0.17349084,212.21,211.72,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591220409,0.17349084,212.21,211.73,0.86764763]
["bitfinex-derivatives","BNBF0:USTF0",1693591220805,0.17349084,212.22,211.73,0.86764763]
["bitfinex-derivatives","BNBF0:USTF0",1693591221703,0.17349084,212.22,211.71,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591221905,0.17349084,212.22,211.72,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591222105,0.17349084,212.22,211.71,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591222303,0.17349084,212.22,211.72,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591222509,0.17349084,212.23,211.72,0.94490447]
["bitfinex-derivatives","BNBF0:USTF0",1693591222809,0.17349084,212.22,211.73,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591223003,0.17349084,212.25,211.73,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591223406,0.17349084,212.25,211.72,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591223604,0.17349084,212.25,211.73,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591223803,0.17349084,212.25,211.72,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591226013,0.17349084,212.25,211.71,0.94490447]
["bitfinex-derivatives","BNBF0:USTF0",1693591226208,0.17349084,212.25,211.72,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591226813,0.17349084,212.25,211.71,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591227016,0.17349084,212.25,211.72,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591227210,0.17349084,212.25,211.71,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591227515,0.17349084,212.25,211.72,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591227713,0.17349084,212.25,211.71,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591228906,5.26745178,212.25,211.71,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591229112,0.17349084,212.24,211.72,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591229313,0.17349084,212.24,211.73,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591229509,0.17349084,212.24,211.74,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591229709,0.17349084,212.24,211.75,0.86765045]
["bitfinex-derivatives","BNBF0:USTF0",1693591229913,0.17349084,212.24,211.69,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591230116,0.17349084,212.24,211.7,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591231914,0.17349084,212.24,211.69,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591232109,0.17349084,212.24,211.71,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591232315,0.17349084,212.24,211.68,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591232316,0.17349084,212.24,211.72,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591232517,0.17349084,212.24,211.7,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591232716,0.17349084,212.24,211.69,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591232717,0.17349084,212.24,211.71,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591232919,0.17349084,212.24,211.7,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591233218,0.17349084,212.24,211.71,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591233417,0.17349084,212.24,211.7,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591234315,0.17349084,212.24,211.71,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591234516,0.17349084,212.26,211.74,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591234713,0.17349084,212.25,211.75,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591234916,0.17349084,212.24,211.76,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591235218,0.17349084,212.23,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591235417,0.17349084,212.31,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591235619,0.17349084,212.3,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591235818,0.17349084,212.31,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591236018,0.17349084,212.31,211.77,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591236218,0.17349084,212.31,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591236519,0.17349084,212.3,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591236719,0.17349084,212.32,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591236919,0.17349084,212.31,211.77,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591237116,0.17349084,212.3,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591237315,0.17349084,212.29,211.79,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591237517,5.26745178,212.32,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591237718,0.17349084,212.31,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591237925,0.17349084,212.31,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591238119,0.17349084,212.31,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591238319,0.17349084,212.31,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591238622,0.17349084,212.3,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591238820,0.17349084,212.32,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591239022,0.17349084,212.31,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591239215,0.17349084,212.32,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591239821,5.26745178,212.32,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591240021,0.17349084,212.31,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591241817,0.17349084,212.31,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591242222,5.26745178,212.31,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591242525,0.17349084,212.3,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591243351,0.17349084,212.3,211.76,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591243525,5.09396094,212.32,211.54,3.77164724]
["bitfinex-derivatives","BNBF0:USTF0",1693591243526,0.17349084,212.31,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591243720,0.17349084,212.29,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591244026,0.17349084,212.28,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591244324,0.17349084,212.27,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591244525,0.17349084,212.31,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591244719,0.17349084,212.3,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591246127,5.26745178,212.3,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591246327,0.17349084,212.29,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591246528,0.17349084,212.29,211.75,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591246728,0.17349084,212.29,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591248727,0.17349084,212.29,211.75,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591248928,0.17349084,212.29,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591250826,0.17349084,212.29,211.75,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591251023,0.17349084,212.29,211.75,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591251223,0.17349084,212.29,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591251630,0.17349084,212.29,211.75,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591251833,0.17349084,212.29,211.76,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591252130,0.17349084,212.28,211.76,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591252331,0.17349084,212.3,211.77,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591252526,0.17349084,212.29,211.77,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591252723,0.17349084,212.28,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591252928,0.17349084,212.31,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591253233,0.17349084,212.3,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591253432,0.17349084,212.31,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591253632,0.17349084,212.3,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591253824,0.17349084,212.31,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591255732,0.17349084,212.3,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591255928,0.17349084,212.32,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591256232,0.17349084,212.31,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591256433,0.17349084,212.32,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591256631,0.17349084,212.31,211.78,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591257934,0.17349084,212.31,211.78,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591258129,0.17349084,212.31,211.79,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591259632,0.17349084,212.3,211.79,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591259836,5.09396094,212.33,211.79,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591259837,0.17349084,212.29,211.79,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591260136,0.17349084,212.28,211.79,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591260336,5.09396094,212.33,211.79,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591260337,0.17349084,212.32,211.79,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591260638,0.17349084,212.31,211.79,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591260837,5.09396094,212.33,211.79,0.9448718]
["bitfinex-derivatives","BNBF0:USTF0",1693591260838,0.17349084,212.32,211.8,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591261336,0.17349084,212.32,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591261537,0.17349084,212.35,211.84,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591261737,7.13154531,212.39,211.84,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591261738,0.17349084,212.34,211.84,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591261932,0.17349084,212.37,211.84,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591262133,0.17349084,212.37,211.85,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591262330,0.17349084,212.37,211.86,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591262537,0.17349084,212.37,211.84,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591262838,0.17349084,212.37,211.85,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591263040,0.17349084,212.37,211.84,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591263338,0.17349084,212.37,211.85,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591263538,0.17349084,212.37,211.86,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591263740,0.17349084,212.37,211.84,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591263934,0.17349084,212.37,211.83,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591263935,0.17349084,212.36,211.85,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591264136,0.17349084,212.35,211.86,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591264341,0.17349084,212.34,211.87,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591264539,0.17349084,212.33,211.88,0.86761778]
["bitfinex-derivatives","BNBF0:USTF0",1693591264742,0.17349084,212.32,211.84,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591264940,0.17349084,212.31,211.85,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591265140,0.17349084,212.39,211.85,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591265341,0.17349084,212.38,211.85,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591266938,0.17349084,212.39,211.85,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591267137,0.17349084,212.38,211.85,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591267342,0.17349084,212.39,211.85,0.94426823]
["bitfinex-derivatives","BNBF0:USTF0",1693591267542,0.17349084,212.39,211.86,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591267742,0.17349084,212.38,211.86,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591267945,0.17349084,212.39,211.86,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591268145,0.17349084,212.38,211.86,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591268345,0.17349084,212.39,211.86,0.94426823]
["bitfinex-derivatives","BNBF0:USTF0",1693591268539,0.17349084,212.38,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591268742,0.17349084,212.39,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591268943,0.17349084,212.38,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591269143,5.09396094,212.4,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591269144,0.17349084,212.39,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591269340,0.17349084,212.38,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591269539,5.09396094,212.4,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591269540,0.17349084,212.39,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591269745,0.17349084,212.38,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591269941,0.17349084,212.38,211.88,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591270145,0.17349084,212.38,211.87,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591270146,0.17349084,212.38,211.89,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591270650,0.17349084,212.39,211.89,0.94426823]
["bitfinex-derivatives","BNBF0:USTF0",1693591270949,0.17349084,212.38,211.9,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591271249,0.17349084,212.37,211.9,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591271450,0.17349084,212.46,211.89,0.94426823]
["bitfinex-derivatives","BNBF0:USTF0",1693591271647,0.17349084,212.45,211.9,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591271847,0.17349084,212.46,211.9,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591272043,0.17349084,212.45,211.9,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591272247,0.17349084,212.44,211.9,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591272450,0.17349084,212.43,211.91,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591272749,0.17349084,212.42,211.92,0.86701421]
["bitfinex-derivatives","BNBF0:USTF0",1693591273049,0.17349084,212.41,211.88,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591273249,0.17349084,212.46,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591273450,0.17349084,212.45,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591273651,0.17349084,212.47,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591273847,0.17349084,212.46,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591274042,0.17349084,212.47,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591274242,0.17349084,212.46,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591274442,0.17349084,212.45,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591274643,0.17349084,212.44,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591274848,0.17349084,212.48,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591275044,0.17349084,212.47,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591275245,0.17349084,212.48,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591275448,0.17349084,212.47,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591275646,0.17349084,212.49,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591275844,0.17349084,212.48,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591276048,0.17349084,212.49,211.89,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591279750,0.17349084,212.49,211.93,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591280047,0.17349084,212.49,211.94,0.94419145]
["bitfinex-derivatives","BNBF0:USTF0",1693591280253,0.17349084,212.49,211.95,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591280654,0.17349084,212.49,211.94,0.94419145]
["bitfinex-derivatives","BNBF0:USTF0",1693591280952,0.17349084,212.49,211.95,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591281147,0.17349084,212.49,211.93,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591281148,0.17349084,212.49,211.94,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591281350,0.17349084,212.49,211.95,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591281554,0.17349084,212.49,211.94,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591281754,0.17349084,212.49,211.95,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591281954,0.17349084,212.49,211.94,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591282252,0.17349084,212.49,211.95,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591282453,0.17349084,212.49,211.96,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591282755,0.17349084,212.49,211.97,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591282952,0.17349084,212.49,211.98,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591283253,0.17349084,212.49,211.99,0.86693743]
["bitfinex-derivatives","BNBF0:USTF0",1693591283453,0.17349084,212.49,211.93,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591283650,0.17349084,212.49,211.94,0.86667459]
["bitfinex-derivatives","BNBF0:USTF0",1693591286554,0.17349084,212.49,211.94,0.94392861]
["bitfinex-derivatives","BNBF0:USTF0",1693591286756,0.17349084,212.49,211.95,0.86667459]
["bitfinex-derivatives","BNBF0:USTF0",1693591287957,0.17349084,212.49,211.94,0.86667459]
["bitfinex-derivatives","BNBF0:USTF0",1693591288157,0.17349084,212.49,211.95,0.86667459]
["bitfinex-derivatives","BNBF0:USTF0",1693591288359,0.17349084,212.49,211.94,0.94392861]
["bitfinex-derivatives","BNBF0:USTF0",1693591288661,0.17349084,212.49,211.95,0.86667459]
["bitfinex-derivatives","BNBF0:USTF0",1693591289260,0.17349084,212.49,211.94,0.94392861]
["bitfinex-derivatives","BNBF0:USTF0",1693591289559,0.17349084,212.49,211.95,0.86667459]
["bitfinex-derivatives","BNBF0:USTF0",1693591290961,5.09396094,212.57,211.95,0.94392861]
["bitfinex-derivatives","BNBF0:USTF0",1693591291159,0.17333372,212.56,211.96,0.86667459]
["bitfinex-derivatives","BNBF0:USTF0",1693591291364,0.17333372,212.56,211.96,0.94392861]
["bitfinex-derivatives","BNBF0:USTF0",1693591291566,0.17333372,212.56,211.91,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591291757,0.17333372,212.56,211.92,0.86691949]
["bitfinex-derivatives","BNBF0:USTF0",1693591291960,0.17333372,212.56,211.91,0.86691949]
["bitfinex-derivatives","BNBF0:USTF0",1693591292160,7.13154531,212.53,211.92,0.86691949]
["bitfinex-derivatives","BNBF0:USTF0",1693591292360,5.09396094,212.49,211.93,0.86691949]
["bitfinex-derivatives","BNBF0:USTF0",1693591292561,0.17333372,212.48,211.9,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591292762,0.17333372,212.48,211.91,0.86693939]
["bitfinex-derivatives","BNBF0:USTF0",1693591293368,0.17333372,212.48,211.91,0.94419341]
["bitfinex-derivatives","BNBF0:USTF0",1693591293560,0.17333372,212.48,211.92,0.86693939]
["bitfinex-derivatives","BNBF0:USTF0",1693591293758,0.17333372,212.48,211.69,3.77039613]
["bitfinex-derivatives","BNBF0:USTF0",1693591293759,5.09396094,212.46,211.9,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591293959,0.17333372,212.45,211.91,0.86697481]
["bitfinex-derivatives","BNBF0:USTF0",1693591294164,0.17333372,212.45,211.89,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591294364,0.17333372,212.45,211.9,0.86698291]
["bitfinex-derivatives","BNBF0:USTF0",1693591294768,0.17333372,212.45,211.9,0.94423693]
["bitfinex-derivatives","BNBF0:USTF0",1693591294970,0.17333372,212.45,211.91,0.86698291]
["bitfinex-derivatives","BNBF0:USTF0",1693591298867,5.26729466,212.45,211.91,0.86698291]
["bitfinex-derivatives","BNBF0:USTF0",1693591299069,0.17333372,212.44,211.91,0.86698291]
["bitfinex-derivatives","BNBF0:USTF0",1693591300071,5.26729466,212.44,211.91,0.86698291]
["bitfinex-derivatives","BNBF0:USTF0",1693591300271,0.17333372,212.43,211.91,0.86698291]
["bitfinex-derivatives","BNBF0:USTF0",1693591300672,0.17333372,212.43,211.9,0.86698291]
["bitfinex-derivatives","BNBF0:USTF0",1693591300873,0.17333372,212.43,211.91,0.86698363]
["bitfinex-derivatives","BNBF0:USTF0",1693591302679,0.17333372,212.43,211.89,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591302881,0.17333372,212.43,211.9,0.86701109]
["bitfinex-derivatives","BNBF0:USTF0",1693591303281,0.17333372,212.43,211.87,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591303483,5.09396094,212.37,211.82,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591303786,0.17333372,212.36,211.83,0.8672944]
["bitfinex-derivatives","BNBF0:USTF0",1693591304184,0.17333372,212.36,211.81,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591304378,0.17333372,212.36,211.82,0.86730778]
["bitfinex-derivatives","BNBF0:USTF0",1693591304779,0.17333372,212.36,211.81,0.86730778]
["bitfinex-derivatives","BNBF0:USTF0",1693591305088,5.26729466,212.36,211.82,0.86730778]
["bitfinex-derivatives","BNBF0:USTF0",1693591305287,0.17333372,212.35,211.82,0.86730778]
["bitfinex-derivatives","BNBF0:USTF0",1693591305588,0.17333372,212.35,211.79,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591305884,0.17333372,212.35,211.8,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591306285,0.17333372,212.37,211.8,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591306484,0.17333372,212.36,211.8,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591306683,5.09396094,212.38,211.78,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591306684,0.17333372,212.37,211.79,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591306884,0.17333372,212.36,211.8,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591307181,0.17333372,212.36,211.78,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591307182,0.17333372,212.35,211.81,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591307386,0.17333372,212.37,211.79,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591307586,0.17333372,212.37,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591307587,0.17333372,212.36,211.8,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591307787,0.17333372,212.37,211.78,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591307986,0.17333372,212.36,211.79,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591308187,0.17333372,212.37,211.78,0.86730796]
["bitfinex-derivatives","BNBF0:USTF0",1693591308385,0.17333372,212.36,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591308581,7.30487903,212.37,211.77,0.86755]
["bitfinex-derivatives","BNBF0:USTF0",1693591308783,5.09396094,212.34,211.72,0.86755]
["bitfinex-derivatives","BNBF0:USTF0",1693591309088,0.17333372,212.33,211.73,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591309283,0.17333372,212.33,211.72,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591309482,0.17333372,212.33,211.65,0.15450805]
["bitfinex-derivatives","BNBF0:USTF0",1693591309483,0.17333372,212.33,211.73,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591309686,0.17333372,212.36,211.7,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591309886,0.17333372,212.35,211.71,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591310088,0.17333372,212.36,211.7,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591310284,0.17333372,212.35,211.71,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591310484,0.17333372,212.36,211.68,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591310683,0.17333372,212.35,211.69,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591310889,0.17333372,212.38,211.68,0.94480611]
["bitfinex-derivatives","BNBF0:USTF0",1693591311188,0.17333372,212.37,211.69,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591311389,0.17333372,212.38,211.69,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591311685,0.17333372,212.37,211.69,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591311889,0.17333372,212.36,211.7,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591312090,0.17333372,212.35,211.71,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591312289,0.17333372,212.34,211.72,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591312484,0.17333372,212.33,211.73,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591312790,0.17333372,212.32,211.74,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591312985,0.17333372,212.4,211.75,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591313294,0.17333372,212.39,211.76,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591313490,0.17333372,212.4,211.67,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591313798,0.17333372,212.39,211.68,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591314092,0.17333372,212.38,211.69,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591314391,0.17333372,212.37,211.7,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591314588,0.17333372,212.36,211.71,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591314789,0.17333372,212.4,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591314990,0.17333372,212.39,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591315286,0.17333372,212.38,211.66,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591315496,0.17333372,212.38,211.67,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591315685,0.17333372,212.4,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591315890,0.17333372,212.39,211.63,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591316091,0.17333372,212.42,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591316394,0.17333372,212.41,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591316689,0.17333372,212.4,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591316992,0.17333372,212.39,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591317195,0.17333372,212.43,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591317392,7.13154531,212.47,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591317393,0.17333372,212.42,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591317596,0.17333372,212.44,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591317795,0.17333372,212.43,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591317993,0.17333372,212.44,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591318294,0.17333372,212.43,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591318494,0.17333372,212.42,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591318696,0.17333372,212.45,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591318892,0.17333372,212.44,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591319094,0.17333372,212.45,211.64,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591319296,0.17333372,212.44,211.64,0.94480611]
["bitfinex-derivatives","BNBF0:USTF0",1693591319495,0.17333372,212.45,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591319689,0.17333372,212.44,211.64,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591319890,0.17333372,212.45,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591320098,0.17333372,212.44,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591320394,0.17333372,212.43,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591320594,0.17333372,212.44,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591320795,0.17333372,212.43,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591320990,0.17333372,212.44,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591321196,0.17333372,212.43,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591321401,0.17333372,212.42,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591321602,0.17333372,212.45,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591322502,5.26729466,212.45,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591322703,0.17333372,212.44,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591323299,0.17333372,212.44,211.64,4.6403179]
["bitfinex-derivatives","BNBF0:USTF0",1693591323500,0.17333372,212.44,211.65,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591323801,0.17333372,212.44,211.66,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591323997,0.17333372,212.44,211.67,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591324202,5.09396094,212.43,211.68,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591324403,0.17333372,212.42,211.69,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591324603,5.26729466,212.42,211.7,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591324803,0.17333372,212.41,211.71,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591325003,0.17333372,212.41,211.72,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591325203,0.17333372,212.41,211.73,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591325402,0.17333372,212.41,211.63,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591325403,0.17333372,212.41,211.74,0.86755209]
["bitfinex-derivatives","BNBF0:USTF0",1693591325605,0.17333372,212.41,211.62,3.85013777]
["bitfinex-derivatives","BNBF0:USTF0",1693591325807,5.26729466,212.41,211.63,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591326007,0.17333372,212.4,211.62,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591326306,0.17333372,212.4,211.63,0.94493457]
["bitfinex-derivatives","BNBF0:USTF0",1693591326506,0.17333372,212.4,211.64,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591327207,5.09396094,212.39,211.64,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591327402,0.17333372,212.38,211.64,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591328508,0.17333372,212.38,211.64,0.94493457]
["bitfinex-derivatives","BNBF0:USTF0",1693591328810,0.17333372,212.38,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591329505,0.17333372,212.38,211.66,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591329707,0.17333372,212.38,211.64,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591329904,0.17333372,212.38,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591330106,0.17333372,212.38,211.64,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591330307,5.26729466,212.38,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591330508,0.17333372,212.37,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591331208,0.17333372,212.37,211.64,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591331409,0.17333372,212.37,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591332204,5.26729466,212.37,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591332409,0.17333372,212.36,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591333306,7.13154531,212.33,211.6,0.94493457]
["bitfinex-derivatives","BNBF0:USTF0",1693591333510,0.17333372,212.32,211.61,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591334411,5.09396094,212.3,211.62,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591334610,0.17333372,212.29,211.62,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591335407,5.09396094,212.29,211.62,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591335613,0.17333372,212.28,211.63,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591337314,0.17333372,212.27,211.64,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591337514,12.22550625,212.3,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591337515,0.17333372,212.29,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591337711,0.17333372,212.28,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591338010,0.17333372,212.27,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591338213,0.17333372,212.29,211.64,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591338413,0.17333372,212.28,211.65,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591338615,0.17333372,212.27,211.66,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591338809,5.26729466,212.26,211.66,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591339013,0.17333372,212.25,211.66,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591339514,0.17333372,212.26,211.66,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591340313,0.17333372,212.26,211.66,0.94493457]
["bitfinex-derivatives","BNBF0:USTF0",1693591340613,0.17333372,212.26,211.67,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591340813,5.26729466,212.26,211.67,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591341012,0.17333372,212.25,211.67,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591341213,0.17333372,212.26,211.69,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591341414,0.17333372,212.25,211.7,0.94493457]
["bitfinex-derivatives","BNBF0:USTF0",1693591341710,0.17333372,212.24,211.71,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591341915,0.17333372,212.23,211.71,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591342116,0.17333372,212.22,211.71,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591342311,5.26729466,212.3,211.72,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591342520,0.17333372,212.29,211.73,0.86768055]
["bitfinex-derivatives","BNBF0:USTF0",1693591344918,0.17333372,212.29,211.73,0.94493457]
["bitfinex-derivatives","BNBF0:USTF0",1693591345120,0.17333372,212.29,211.73,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591345415,5.26729466,212.29,211.73,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591345619,0.17333372,212.28,211.73,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591347120,0.17333372,212.28,211.74,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591348321,0.17333372,212.28,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591348718,0.17333372,212.27,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591348938,0.17333372,212.26,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591349116,0.17333372,212.25,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591349319,0.17333372,212.24,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591349622,0.17333372,212.23,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591349821,0.17333372,212.29,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591350123,5.09396094,212.3,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591350124,0.17333372,212.28,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591350317,0.17333372,212.27,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591350526,0.17333372,212.26,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591350720,0.17333372,212.25,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591350919,0.17333372,212.24,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591351222,0.17333372,212.23,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591351423,5.26729466,212.29,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591351624,0.17333372,212.28,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591353118,0.17333372,212.28,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591353624,0.17333372,212.28,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591355624,0.17333372,212.28,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591356324,5.09396094,212.27,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591356524,0.17333372,212.26,211.75,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591358425,5.26729466,212.26,211.74,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591358622,0.17333372,212.25,211.74,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591359426,5.26729466,212.25,211.73,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591359624,0.17333372,212.24,211.74,0.86769293]
["bitfinex-derivatives","BNBF0:USTF0",1693591359824,0.17333372,212.24,211.73,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591360424,0.17333372,212.24,211.72,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591360625,0.17333372,212.24,211.73,0.86769394]
["bitfinex-derivatives","BNBF0:USTF0",1693591360825,5.26729466,212.24,211.73,0.86769394]
["bitfinex-derivatives","BNBF0:USTF0",1693591361128,0.17333372,212.23,211.73,0.86769394]
["bitfinex-derivatives","BNBF0:USTF0",1693591361328,0.17333372,212.23,211.71,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591361529,0.17333372,212.23,211.72,0.86772857]
["bitfinex-derivatives","BNBF0:USTF0",1693591361728,0.17333372,212.23,211.71,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591361925,0.17333372,212.23,211.72,0.86771505]
["bitfinex-derivatives","BNBF0:USTF0",1693591362125,0.17333372,212.23,211.71,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591362323,5.09396094,212.21,211.71,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591362524,5.09396094,212.21,211.63,0.15450805]
["bitfinex-derivatives","BNBF0:USTF0",1693591362525,0.17333372,212.2,211.72,0.86771944]
["bitfinex-derivatives","BNBF0:USTF0",1693591362727,0.17333372,212.2,211.7,0.86771944]
["bitfinex-derivatives","BNBF0:USTF0",1693591363029,0.17333372,212.2,211.71,0.86772599]
["bitfinex-derivatives","BNBF0:USTF0",1693591363229,0.17333372,212.2,211.69,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591363430,5.26729466,212.2,211.7,0.86773032]
["bitfinex-derivatives","BNBF0:USTF0",1693591363728,0.17333372,212.19,211.7,0.86773032]
["bitfinex-derivatives","BNBF0:USTF0",1693591363929,0.17333372,212.19,211.71,0.86773032]
["bitfinex-derivatives","BNBF0:USTF0",1693591364125,0.17333372,212.19,211.69,0.86773032]
["bitfinex-derivatives","BNBF0:USTF0",1693591364330,0.17333372,212.19,211.7,0.86774568]
["bitfinex-derivatives","BNBF0:USTF0",1693591364525,0.17333372,212.19,211.69,0.86774568]
["bitfinex-derivatives","BNBF0:USTF0",1693591364726,0.17333372,212.19,211.7,0.86774568]
["bitfinex-derivatives","BNBF0:USTF0",1693591365029,0.17333372,212.19,211.71,0.86774568]
["bitfinex-derivatives","BNBF0:USTF0",1693591365227,0.17333372,212.19,211.69,0.86774568]
["bitfinex-derivatives","BNBF0:USTF0",1693591365426,0.17333372,212.19,211.7,0.8677442]
["bitfinex-derivatives","BNBF0:USTF0",1693591365629,0.17333372,212.19,211.71,0.8677442]
["bitfinex-derivatives","BNBF0:USTF0",1693591365824,0.17333372,212.19,211.69,0.8677442]
["bitfinex-derivatives","BNBF0:USTF0",1693591366028,0.17333372,212.19,211.7,0.86775031]
["bitfinex-derivatives","BNBF0:USTF0",1693591366230,0.17333372,212.19,211.71,0.86775031]
["bitfinex-derivatives","BNBF0:USTF0",1693591366423,0.17333372,212.19,211.68,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591366424,0.17333372,212.19,211.69,0.86775031]
["bitfinex-derivatives","BNBF0:USTF0",1693591366626,0.17333372,212.19,211.7,0.86774058]
["bitfinex-derivatives","BNBF0:USTF0",1693591366827,0.17333372,212.19,211.71,0.86774058]
["bitfinex-derivatives","BNBF0:USTF0",1693591367131,0.17333372,212.19,211.72,0.86774058]
["bitfinex-derivatives","BNBF0:USTF0",1693591367332,0.17333372,212.19,211.68,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591367533,0.17333372,212.19,211.69,0.86772731]
["bitfinex-derivatives","BNBF0:USTF0",1693591368336,0.17333372,212.19,211.46,3.77320055]
["bitfinex-derivatives","BNBF0:USTF0",1693591368337,0.17333372,212.19,211.62,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591368535,7.13154531,212.16,211.63,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591368727,0.17333372,212.15,211.64,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591369034,0.17333372,212.15,211.65,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591369229,0.17333372,212.15,211.64,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591369435,5.09396094,212.14,211.65,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591369635,5.09396094,212.14,205.33,4.72235255]
["bitfinex-derivatives","BNBF0:USTF0",1693591369636,0.17333372,212.13,211.67,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591369830,0.17333372,212.12,211.68,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591370036,0.17333372,212.11,211.68,0.94527749]
["bitfinex-derivatives","BNBF0:USTF0",1693591370236,0.17333372,212.1,211.69,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591370532,5.09396094,212.19,211.69,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591370533,0.17333372,212.09,211.69,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591370735,0.17333372,212.18,211.69,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591370930,0.17333372,212.17,211.69,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591373037,5.26729466,212.17,211.69,0.94527749]
["bitfinex-derivatives","BNBF0:USTF0",1693591373238,0.17333372,212.16,211.7,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591374034,5.26729466,212.16,211.7,0.94527749]
["bitfinex-derivatives","BNBF0:USTF0",1693591374233,0.17333372,212.15,211.71,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591376833,5.26729466,212.15,211.71,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591377039,0.17333372,212.14,211.71,0.86802347]
["bitfinex-derivatives","BNBF0:USTF0",1693591382237,0.17333372,212.14,211.7,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591382238,0.17333372,212.14,211.69,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591382446,0.17333372,212.14,211.7,0.86778477]
["bitfinex-derivatives","BNBF0:USTF0",1693591383042,0.17333372,212.14,211.7,0.94503879]
["bitfinex-derivatives","BNBF0:USTF0",1693591383237,0.17333372,212.14,211.71,0.86778477]
["bitfinex-derivatives","BNBF0:USTF0",1693591385950,0.17333372,212.14,211.71,0.94503879]
["bitfinex-derivatives","BNBF0:USTF0",1693591386150,0.17333372,212.14,211.71,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591391652,0.17333372,212.14,211.7,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591392254,0.17333372,212.14,211.71,0.86774524]
["bitfinex-derivatives","BNBF0:USTF0",1693591392655,0.17333372,212.14,211.71,0.94499926]
["bitfinex-derivatives","BNBF0:USTF0",1693591392855,0.17333372,212.14,211.71,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591394257,0.17333372,212.14,211.72,0.86772697]
["bitfinex-derivatives","BNBF0:USTF0",1693591394459,0.17333372,212.14,211.72,0.94498099]
["bitfinex-derivatives","BNBF0:USTF0",1693591394656,0.17333372,212.13,211.73,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591394860,5.09396094,212.16,211.73,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591394861,0.17333372,212.15,211.73,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591395056,0.17333372,212.14,211.73,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591395264,0.17333372,212.13,211.73,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591395459,0.17333372,212.12,211.73,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591395660,0.17333372,212.11,211.77,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591395958,0.17333372,212.1,211.78,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591396161,0.17333372,212.09,211.78,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591396361,0.17333372,212.2,211.78,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591396557,0.1734919,212.19,211.78,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591396758,0.1734919,212.2,211.78,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591397057,0.1734919,212.19,211.78,0.86770724]
["bitfinex-derivatives","BNBF0:USTF0",1693591397362,0.1734919,212.18,211.76,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591397663,0.1734919,212.17,211.77,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591397960,0.1734919,212.16,211.77,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591398163,0.1734919,212.15,211.77,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591398361,0.1734919,212.15,211.74,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591398362,0.1734919,212.22,211.75,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591398657,0.1734919,212.21,211.76,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591398862,0.1734919,212.22,211.75,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591399062,0.1734919,212.21,211.76,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591399258,0.1734919,212.23,211.75,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591399562,5.09396094,212.24,211.76,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591399563,0.1734919,212.22,211.76,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591399757,0.1734919,212.21,211.77,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591399958,0.1734919,212.2,211.78,0.86745758]
["bitfinex-derivatives","BNBF0:USTF0",1693591400160,0.1734919,212.19,211.74,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591400463,5.09396094,212.25,211.75,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591400464,0.1734919,212.18,211.75,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591400660,0.1734919,212.24,211.75,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591400862,0.1734919,212.23,211.75,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591401061,0.1734919,212.24,211.75,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591401257,0.1734919,212.23,211.74,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591401465,0.1734919,212.22,211.75,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591401660,0.1734919,212.21,211.76,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591401860,0.1734919,212.2,211.77,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591402061,0.1734919,212.19,211.78,0.86745566]
["bitfinex-derivatives","BNBF0:USTF0",1693591402259,5.09396094,212.26,211.73,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591402260,0.1734919,212.18,211.73,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591402563,0.1734919,212.18,211.58,0.51502684]
["bitfinex-derivatives","BNBF0:USTF0",1693591402564,0.1734919,212.17,211.74,0.86745956]
["bitfinex-derivatives","BNBF0:USTF0",1693591402760,0.1734919,212.16,211.68,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591402961,0.1734919,212.25,211.69,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591403259,0.1734919,212.24,211.69,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591403457,0.1734919,212.25,211.69,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591403661,7.30503721,212.25,211.69,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591403857,5.09396094,212.22,211.69,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591404061,0.1734919,212.21,211.69,0.94494021]
["bitfinex-derivatives","BNBF0:USTF0",1693591404255,0.1734919,212.21,211.7,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591404461,0.1734919,212.21,211.69,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591404658,0.1734919,212.21,211.7,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591404862,0.1734919,212.21,211.69,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591405058,0.1734919,212.21,211.7,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591405264,5.09396094,212.2,211.69,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591405464,0.1734919,212.19,211.7,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591405665,0.1734919,212.19,211.71,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591405865,0.1734919,212.19,211.72,0.86768619]
["bitfinex-derivatives","BNBF0:USTF0",1693591406067,0.1734919,212.19,211.67,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591406368,0.1734919,212.19,211.68,0.86772244]
["bitfinex-derivatives","BNBF0:USTF0",1693591407166,0.1734919,212.19,211.68,0.94497646]
["bitfinex-derivatives","BNBF0:USTF0",1693591407467,0.1734919,212.19,211.69,0.86772244]
["bitfinex-derivatives","BNBF0:USTF0",1693591407869,5.26745284,212.19,211.69,0.86772244]
["bitfinex-derivatives","BNBF0:USTF0",1693591408065,0.1734919,212.18,211.68,0.86772244]
["bitfinex-derivatives","BNBF0:USTF0",1693591408265,0.1734919,212.18,211.69,0.86772244]
["bitfinex-derivatives","BNBF0:USTF0",1693591408468,0.1734919,212.18,211.68,0.86772244]
["bitfinex-derivatives","BNBF0:USTF0",1693591408665,0.1734919,212.18,211.69,0.86772244]
["bitfinex-derivatives","BNBF0:USTF0",1693591408868,0.1734919,212.18,211.7,0.86772244]
["bitfinex-derivatives","BNBF0:USTF0",1693591409167,0.1734919,212.18,211.71,0.86772244]
["bitfinex-derivatives","BNBF0:USTF0",1693591409368,0.1734919,212.18,211.67,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591409669,0.1734919,212.18,211.68,0.86772326]
["bitfinex-derivatives","BNBF0:USTF0",1693591417368,0.1734919,212.18,211.67,0.86772326]
["bitfinex-derivatives","BNBF0:USTF0",1693591417572,5.26745284,212.18,211.68,0.86772326]
["bitfinex-derivatives","BNBF0:USTF0",1693591417870,5.26745284,212.18,211.69,0.86772326]
["bitfinex-derivatives","BNBF0:USTF0",1693591417871,0.1734919,212.17,211.69,0.86772326]
["bitfinex-derivatives","BNBF0:USTF0",1693591418172,0.1734919,212.17,211.65,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591418368,0.1734919,212.17,211.66,0.86779493]
["bitfinex-derivatives","BNBF0:USTF0",1693591418765,5.09396094,212.16,211.66,0.86779493]
["bitfinex-derivatives","BNBF0:USTF0",1693591418967,5.09396094,212.16,211.6,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591418968,0.1734919,212.15,211.6,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591419167,0.1734919,212.15,211.61,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591419666,0.1734919,212.15,211.62,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591419875,0.1734919,212.15,211.59,0.9453244]
["bitfinex-derivatives","BNBF0:USTF0",1693591420069,7.30503721,212.15,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591420373,5.09396094,212.13,211.61,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591420572,0.1734919,212.12,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591420772,0.1734919,212.12,211.59,0.9453244]
["bitfinex-derivatives","BNBF0:USTF0",1693591420969,0.1734919,212.12,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591421174,0.1734919,212.13,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591421374,0.1734919,212.12,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591421674,0.1734919,212.11,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591421868,0.1734919,212.15,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591422075,0.1734919,212.14,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591422271,0.1734919,212.15,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591422572,0.1734919,212.15,211.61,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591422773,0.1734919,212.15,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591422973,0.1734919,212.15,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591423173,0.1734919,212.15,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591424375,0.1734919,212.14,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591424571,0.1734919,212.16,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591424767,0.1734919,212.15,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591424967,0.1734919,212.14,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591425168,0.1734919,212.13,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591425367,5.09396094,212.17,211.57,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591425368,0.1734919,212.12,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591425568,0.1734919,212.17,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591425771,0.1734919,212.16,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591426073,0.1734919,212.15,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591426273,0.1734919,212.18,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591426473,0.1734919,212.17,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591426672,0.1734919,212.18,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591427570,0.1734919,212.19,211.58,0.9453244]
["bitfinex-derivatives","BNBF0:USTF0",1693591427768,0.1734919,212.18,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591427969,0.1734919,212.19,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591428276,0.1734919,212.18,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591428474,0.1734919,212.2,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591429174,0.1734919,212.2,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591429370,0.1734919,212.2,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591429572,0.1734919,212.2,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591429773,0.1734919,212.2,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591429973,0.1734919,212.2,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591430973,0.1734919,212.2,211.57,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591431169,0.1734919,212.2,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591431374,0.1734919,212.2,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591431572,0.1734919,212.2,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591431775,0.1734919,212.2,211.57,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591431977,0.1734919,212.2,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591433375,0.1734919,212.2,211.58,0.9453244]
["bitfinex-derivatives","BNBF0:USTF0",1693591433581,5.26745284,212.2,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591433783,0.1734919,212.19,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591434078,0.1734919,212.19,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591434280,0.1734919,212.19,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591434484,0.1734919,212.19,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591434674,0.1734919,212.19,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591434878,0.1734919,212.19,211.58,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591435081,0.1734919,212.19,211.59,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591436081,0.1734919,212.19,211.59,0.9453244]
["bitfinex-derivatives","BNBF0:USTF0",1693591436281,5.26745284,212.19,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591436482,0.1734919,212.18,211.6,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591436982,0.1734919,212.18,211.61,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591437184,0.1734919,212.18,211.6,0.07725402]
["bitfinex-derivatives","BNBF0:USTF0",1693591437384,0.1734919,212.18,211.61,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591437780,5.26745284,212.18,211.61,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591437981,0.1734919,212.17,211.61,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591439083,0.1734919,212.17,211.61,0.9453244]
["bitfinex-derivatives","BNBF0:USTF0",1693591439283,0.1734919,212.17,211.62,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591440790,0.1734919,212.16,211.63,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591440985,5.09589562,212.19,211.63,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591440986,0.1734919,212.18,211.63,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591441182,0.1734919,212.17,211.63,0.9451798]
["bitfinex-derivatives","BNBF0:USTF0",1693591441382,0.1734919,212.18,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591441586,0.1734919,212.17,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591441786,0.1734919,212.18,211.63,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591441985,0.1734919,212.18,211.63,0.9451798]
["bitfinex-derivatives","BNBF0:USTF0",1693591442186,0.1734919,212.18,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591444989,5.09589562,212.17,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591445185,0.1734919,212.16,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591445387,0.1734919,212.17,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591445691,0.1734919,212.16,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591445888,0.1734919,212.15,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591446088,0.1734919,212.14,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591446285,0.1734919,212.13,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591446489,0.1734919,212.12,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591446685,0.1734919,212.16,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591446987,0.1734919,212.15,211.64,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591447184,0.1734919,212.16,211.64,0.9451798]
["bitfinex-derivatives","BNBF0:USTF0",1693591447388,0.1734919,212.15,211.65,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591447592,0.1734919,212.16,211.65,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591447787,0.1734919,212.15,211.65,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591448091,0.1734919,212.14,211.65,0.9451798]
["bitfinex-derivatives","BNBF0:USTF0",1693591448391,0.1734919,212.13,211.66,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591448592,0.1734919,212.15,211.66,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591448790,0.1734919,212.14,211.66,0.86807038]
["bitfinex-derivatives","BNBF0:USTF0",1693591448989,0.1734919,212.15,211.66,0.9451798]
["bitfinex-derivatives","BNBF0:USTF0",1693591449188,0.1734919,212.14,211.66,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591449390,5.26938752,212.15,211.66,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591449693,0.1734919,212.14,211.66,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591449896,0.1734919,212.14,211.67,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591450591,5.26938752,212.14,211.67,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591450792,0.1734919,212.13,211.67,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591451093,5.26938752,212.13,211.69,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591451394,0.1734919,212.12,211.69,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591453297,0.1734919,212.12,211.7,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591454296,5.09589562,212.1,211.7,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591454595,0.1734919,212.09,211.7,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591455397,0.1734919,212.09,211.69,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591457097,0.1734919,212.09,211.68,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591457898,5.26938752,212.09,211.68,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591458101,5.26938752,212.08,211.67,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591458298,0.1734919,212.07,211.67,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591459995,0.1734919,212.07,211.53,0.51406283]
["bitfinex-derivatives","BNBF0:USTF0",1693591459996,0.1734919,212.07,211.66,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591461097,5.26938752,212.07,211.65,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591461300,0.1734919,212.06,211.65,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591462301,0.1734919,212.06,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591462603,0.1734919,212.06,211.65,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591463502,0.1734919,212.06,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591463699,0.1734919,212.07,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591463905,0.1734919,212.06,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591464100,0.1734919,212.07,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591464306,0.1734919,212.06,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591464607,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591464806,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591465006,0.1734919,212.03,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591465206,0.1734919,212.02,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591465407,0.1734919,212.06,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591465607,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591465807,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591466008,0.1734919,212.06,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591466209,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591466408,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591466610,0.1734919,212.03,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591466908,0.1734919,212.02,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591467110,0.1734919,212.01,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591467310,0.1734919,212.0,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591467511,0.1734919,212.06,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591467711,0.1734919,212.05,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591467912,0.1734919,212.04,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591468113,0.1734919,212.03,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591468313,0.1734919,212.02,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591468614,0.1734919,212.01,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591468808,0.1734919,212.0,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591469014,0.1734919,211.99,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591469214,0.1734919,212.06,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591469513,0.1734919,212.05,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591469714,0.1734919,212.04,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591469913,0.1734919,212.03,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591470114,0.1734919,212.06,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591470316,0.1734919,212.05,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591470512,5.26938752,212.06,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591470717,0.1734919,212.05,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591471313,0.1734919,212.05,211.61,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591471512,0.1734919,212.05,211.62,0.94523331]
["bitfinex-derivatives","BNBF0:USTF0",1693591471712,0.1734919,212.05,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591472115,0.1734919,212.05,211.61,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591472310,0.1734919,212.05,211.62,0.86811548]
["bitfinex-derivatives","BNBF0:USTF0",1693591472712,0.1734919,212.05,211.61,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591473618,0.1734919,212.05,211.62,0.8681185]
["bitfinex-derivatives","BNBF0:USTF0",1693591473811,0.1734919,212.05,211.61,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591474015,0.1734919,212.05,211.62,0.86811789]
["bitfinex-derivatives","BNBF0:USTF0",1693591474820,0.1734919,212.05,211.61,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591475419,0.1734919,212.05,211.6,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591475621,0.1734919,212.05,211.61,0.86811495]
["bitfinex-derivatives","BNBF0:USTF0",1693591476822,5.26938752,212.05,211.61,0.86811495]
["bitfinex-derivatives","BNBF0:USTF0",1693591477119,0.1734919,212.04,211.61,0.86811495]
["bitfinex-derivatives","BNBF0:USTF0",1693591480422,0.1734919,212.04,211.61,0.94522437]
["bitfinex-derivatives","BNBF0:USTF0",1693591480620,0.1734919,212.04,211.6,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591480820,0.1734919,212.04,211.61,0.86812066]
["bitfinex-derivatives","BNBF0:USTF0",1693591481917,0.1734919,212.04,211.61,0.94523008]
["bitfinex-derivatives","BNBF0:USTF0",1693591482121,0.1734919,212.04,211.62,0.86812066]
["bitfinex-derivatives","BNBF0:USTF0",1693591482323,0.1734919,212.03,211.62,0.86812066]
["bitfinex-derivatives","BNBF0:USTF0",1693591482522,0.1734919,212.02,211.62,0.94523008]
["bitfinex-derivatives","BNBF0:USTF0",1693591482722,5.09589562,212.06,211.61,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591482723,0.1734919,212.01,211.61,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591482924,0.1734919,212.0,211.62,0.86809334]
["bitfinex-derivatives","BNBF0:USTF0",1693591483222,0.1734919,211.99,211.62,0.86809334]
["bitfinex-derivatives","BNBF0:USTF0",1693591483424,0.1734919,212.05,211.62,0.94520276]
["bitfinex-derivatives","BNBF0:USTF0",1693591483624,5.09589562,212.06,211.62,0.94520276]
["bitfinex-derivatives","BNBF0:USTF0",1693591483625,0.1734919,212.04,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591483820,0.1734919,212.05,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591484025,0.1734919,212.04,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591484325,0.1734919,212.03,211.62,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591484619,0.1734919,212.02,211.61,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591484826,0.1734919,212.05,211.62,0.94520779]
["bitfinex-derivatives","BNBF0:USTF0",1693591485130,0.1734919,212.04,211.63,0.86809837]
["bitfinex-derivatives","BNBF0:USTF0",1693591485318,0.1734919,212.05,211.63,0.94520779]
["bitfinex-derivatives","BNBF0:USTF0",1693591485525,0.1734919,212.04,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591485724,0.1734919,212.05,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591485923,0.1734919,212.04,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591486126,0.1734919,212.03,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591486325,0.1734919,212.02,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591486525,0.1734919,212.01,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591486826,5.09589562,212.06,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591486827,0.1734919,212.0,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591487127,0.1734919,211.99,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591487323,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591487521,0.1734919,212.04,211.63,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591488326,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591489930,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591490227,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591490422,5.09589562,212.06,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591490423,0.1734919,212.03,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591490626,0.1734919,212.02,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591490827,0.1734919,212.01,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591491028,0.1734919,212.0,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591491229,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591491426,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591491633,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591491832,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591492132,0.1734919,212.03,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591492332,0.1734919,212.02,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591492527,0.1734919,212.01,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591492728,0.1734919,212.0,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591492931,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591493131,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591493331,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591493531,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591493734,0.1734919,212.03,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591493935,0.1734919,212.02,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591494235,0.1734919,212.01,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591494432,0.1734919,212.0,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591494632,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591494833,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591495133,5.09589562,212.06,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591495134,0.1734919,212.03,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591495333,0.1734919,212.02,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591495533,0.1734919,212.01,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591495733,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591495935,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591496131,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591496336,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591496537,0.1734919,212.05,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591496737,0.1734919,212.04,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591496938,0.1734919,212.03,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591497137,0.1734919,212.02,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591497336,0.1734919,212.05,211.65,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591497538,0.1734919,212.04,211.68,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591497737,0.1734919,212.12,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591497936,0.1734919,212.11,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591498238,0.1734919,212.1,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591498437,0.1734919,212.13,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591498638,0.1734919,212.12,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591498834,5.09589562,212.14,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591498835,0.1734919,212.11,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591499035,0.1734919,212.1,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591499237,0.1734919,212.09,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591499439,0.1734919,212.13,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591499638,0.1734919,212.12,211.68,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591499839,0.1734919,212.14,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591500038,0.1734919,212.13,211.68,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591500238,0.1734919,212.12,211.69,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591500439,0.1734919,212.14,211.7,0.86783805]
["bitfinex-derivatives","BNBF0:USTF0",1693591500636,0.1734919,212.13,211.67,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591500837,0.1734919,212.12,211.68,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591501038,0.1734919,212.15,211.68,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591501238,0.1734919,212.14,211.68,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591501438,0.1734919,212.15,211.68,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591501635,0.1734919,212.14,211.68,0.944875]
["bitfinex-derivatives","BNBF0:USTF0",1693591501832,0.1734919,212.13,211.69,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591502039,0.1734919,212.12,211.69,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591502236,0.1734919,212.15,211.69,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591502539,0.1734919,212.14,211.69,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591502739,0.1734919,212.17,211.68,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591502940,0.1734919,212.16,211.69,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591503243,0.1734919,212.15,211.7,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591503538,0.1734919,212.15,211.67,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591503539,0.1734919,212.14,211.71,0.86776558]
["bitfinex-derivatives","BNBF0:USTF0",1693591503741,0.1734919,212.13,211.66,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591503937,0.1734919,212.12,211.67,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591504239,0.1734919,212.11,211.67,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591504440,0.1734919,212.18,211.66,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591504638,0.1734919,212.17,211.67,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591504836,0.1734919,212.18,211.67,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591505040,0.1734919,212.17,211.67,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591505341,0.1734919,212.16,211.67,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591505540,0.1734919,212.15,211.67,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591505735,0.1734919,212.14,211.68,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591505937,0.1734919,212.13,211.69,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591506238,0.1734919,212.12,211.7,0.86775291]
["bitfinex-derivatives","BNBF0:USTF0",1693591506540,0.1734919,212.11,211.65,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591506737,0.1734919,212.18,211.66,0.86779678]
["bitfinex-derivatives","BNBF0:USTF0",1693591506940,0.1734919,212.17,211.65,0.86779678]
["bitfinex-derivatives","BNBF0:USTF0",1693591507138,0.1734919,212.19,211.66,0.86779678]
["bitfinex-derivatives","BNBF0:USTF0",1693591507334,0.1734919,212.18,211.67,0.86779678]
["bitfinex-derivatives","BNBF0:USTF0",1693591507540,0.1734919,212.17,211.68,0.86779678]
["bitfinex-derivatives","BNBF0:USTF0",1693591507741,0.1734919,212.16,211.69,0.86779678]
["bitfinex-derivatives","BNBF0:USTF0",1693591507941,0.1734919,212.15,211.7,0.86779678]
["bitfinex-derivatives","BNBF0:USTF0",1693591508141,0.1734919,212.19,211.65,0.86779678]
["bitfinex-derivatives","BNBF0:USTF0",1693591508339,0.1734919,212.18,211.66,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591508542,0.1734919,212.19,211.65,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591508744,0.1734919,212.19,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591508745,0.1734919,212.18,211.66,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591508942,0.1734919,212.2,211.65,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591509142,0.1734919,212.19,211.66,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591509438,0.1734919,212.18,211.67,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591509643,0.1734919,212.2,211.65,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591509943,0.1734919,212.2,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591509944,0.1734919,212.19,211.66,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591510245,0.1734919,212.18,211.67,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591510442,0.1734919,212.2,211.68,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591510641,0.1734919,212.19,211.69,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591510847,0.1734919,212.18,211.7,0.86780123]
["bitfinex-derivatives","BNBF0:USTF0",1693591511146,0.1734919,212.17,211.64,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591511342,0.1734919,212.16,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591511546,5.09589562,212.21,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591511547,0.1734919,212.15,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591511747,0.1734919,212.14,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591511946,0.1734919,212.13,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591512246,0.1734919,212.12,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591512449,0.1734919,212.11,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591512746,0.1734919,212.1,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591512950,0.1734919,212.09,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591513146,0.1734919,212.08,211.65,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591513446,0.1734919,212.07,211.65,0.94490624]
["bitfinex-derivatives","BNBF0:USTF0",1693591513647,0.1734919,212.06,211.66,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591513848,0.1734919,212.05,211.66,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591514049,0.1734919,212.04,211.66,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591514253,0.1734919,212.21,211.66,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591514549,0.1734919,212.2,211.66,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591515652,0.1734919,212.21,211.66,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591517353,0.1734919,212.21,211.66,0.94490624]
["bitfinex-derivatives","BNBF0:USTF0",1693591517553,0.1734919,212.21,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591519248,5.26938752,212.21,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591519452,0.1734919,212.2,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591519654,0.1734919,212.21,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591519854,0.1734919,212.2,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591520052,0.1734919,212.21,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591520253,0.1734919,212.2,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591520454,0.1734919,212.19,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591520756,0.1734919,212.18,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591520955,0.1734919,212.2,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591521156,0.1734919,212.19,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591521356,0.1734919,212.2,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591521556,0.1734919,212.19,211.67,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591521759,0.1734919,212.18,211.67,0.94490624]
["bitfinex-derivatives","BNBF0:USTF0",1693591521958,0.1734919,212.17,211.68,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591522258,0.1734919,212.16,211.68,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591522454,0.1734919,212.2,211.68,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591522758,0.1734919,212.19,211.68,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591522959,0.1734919,212.18,211.68,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591523155,0.1734919,212.17,211.68,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591523458,0.1734919,212.16,211.68,0.94490624]
["bitfinex-derivatives","BNBF0:USTF0",1693591523658,0.1734919,212.21,211.69,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591523857,0.1734919,212.2,211.69,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591524054,0.1734919,212.19,211.69,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591524252,5.09589562,212.22,211.69,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591524253,0.1734919,212.18,211.69,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591524458,0.1734919,212.17,211.69,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591524660,0.1734919,212.2,211.69,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591524958,0.1734919,212.19,211.69,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591525157,0.1734919,212.2,211.69,0.94490624]
["bitfinex-derivatives","BNBF0:USTF0",1693591525358,0.1734919,212.19,211.7,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591525559,0.1734919,212.2,211.7,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591525859,0.1734919,212.19,211.7,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591526054,0.1734919,212.2,211.7,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591526360,0.1734919,212.19,211.7,0.94490624]
["bitfinex-derivatives","BNBF0:USTF0",1693591526559,0.1734919,212.21,211.71,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591527359,5.09589562,212.2,211.71,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591527661,0.1734919,212.19,211.71,0.94490624]
["bitfinex-derivatives","BNBF0:USTF0",1693591527859,0.1734919,212.19,211.72,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591528061,0.1734919,212.19,211.71,0.86779682]
["bitfinex-derivatives","BNBF0:USTF0",1693591528255,0.1734919,212.19,211.72,0.86774937]
["bitfinex-derivatives","BNBF0:USTF0",1693591528457,0.1734919,212.19,211.71,0.94485879]
["bitfinex-derivatives","BNBF0:USTF0",1693591528658,5.26938752,212.19,211.72,0.86774942]
["bitfinex-derivatives","BNBF0:USTF0",1693591528861,0.1734919,212.18,211.72,0.86774942]
["bitfinex-derivatives","BNBF0:USTF0",1693591529263,0.1734919,212.18,211.71,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591530261,0.1734919,212.18,211.72,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591530659,0.1734919,212.18,211.71,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591531462,0.1734919,212.18,211.73,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591531463,5.09589562,212.14,211.73,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591531664,0.1734919,212.13,211.72,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591532165,0.1734919,212.13,211.73,0.07710942]
["bitfinex-derivatives","BNBF0:USTF0",1693591532561,0.1734919,212.13,211.51,3.77347098]
["bitfinex-derivatives","BNBF0:USTF0",1693591532760,5.10735775,212.14,211.73,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591533063,0.1734919,212.13,211.73,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591534662,0.1734919,212.13,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591535467,5.28084965,212.13,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591535669,0.1734919,212.12,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591541272,0.1734919,212.12,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591542472,5.28084965,212.12,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591542677,0.1734919,212.11,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591542879,0.1734919,212.1,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591543072,10.2147155,212.18,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591543073,0.1734919,212.09,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591543278,0.1734919,212.13,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591543479,0.1734919,212.12,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591543678,0.1734919,212.13,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591543876,0.1734919,212.12,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591544077,0.1734919,212.13,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591544379,0.1734919,212.12,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591544676,0.1734919,212.11,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591544878,0.1734919,212.13,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591545078,0.1734919,212.12,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591545274,0.1734919,212.13,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591546077,5.28084965,212.13,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591546277,0.1734919,212.12,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591546480,0.1734919,212.12,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591548077,0.1734919,212.12,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591548682,0.1734919,212.12,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591548877,0.1734919,212.12,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591549279,0.1734919,212.12,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591564691,0.1734919,212.11,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591564895,0.1734919,212.1,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591565092,0.1734919,212.09,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591565296,0.1734919,212.08,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591565597,0.1734919,212.07,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591565900,0.1734919,212.06,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591566198,0.1734919,212.05,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591566399,0.1734919,212.13,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591566599,0.1734919,212.04,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591566798,0.1734919,212.03,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591566999,0.1734919,212.13,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591567202,0.17354428,212.12,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591567400,0.17354428,212.13,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591567601,0.17354428,212.12,211.71,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591567802,0.17354428,212.11,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591568002,0.17354428,212.1,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591568303,5.10735775,212.14,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591568304,0.17354428,212.09,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591568498,0.17354428,212.08,211.72,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591568702,0.17354428,212.14,211.73,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591568901,0.17354428,212.13,211.73,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591569097,0.17354428,212.14,211.73,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591569303,0.17354428,212.13,211.73,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591569505,0.17354428,212.14,211.74,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591569699,0.17354428,212.14,211.68,0.15483657]
["bitfinex-derivatives","BNBF0:USTF0",1693591569700,0.17354428,212.13,211.78,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591569899,0.17354428,212.2,211.78,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591570599,0.17354428,212.2,211.79,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591571000,0.17354428,212.2,211.78,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591571304,0.17354428,212.2,211.79,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591571502,0.17354428,212.2,211.76,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591571704,0.17354428,212.23,211.77,0.86740792]
["bitfinex-derivatives","BNBF0:USTF0",1693591572307,0.17354428,212.23,211.77,0.9448262]
["bitfinex-derivatives","BNBF0:USTF0",1693591572606,0.17354428,212.23,211.78,0.86740792]
["bitfinex-derivatives","BNBF0:USTF0",1693591572907,0.17354428,212.22,211.75,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591573102,0.17354428,212.24,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591573407,0.17354428,212.23,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591573607,0.17354428,212.24,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591573906,0.17354428,212.23,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591574106,0.17354428,212.22,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591574406,0.17354428,212.21,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591574608,0.17354428,212.24,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591574806,0.17354428,212.23,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591575107,0.17354428,212.22,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591575309,0.17354428,212.25,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591575806,0.17354428,212.24,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591576009,0.17354428,212.27,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591576208,0.17354428,212.26,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591576407,0.17354428,212.27,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591576609,0.17354428,212.26,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591576808,0.17354428,212.27,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591578513,0.17354428,212.26,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591578711,0.17354428,212.25,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591578911,0.17354428,212.24,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591579213,0.17354428,212.23,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591579416,0.17354428,212.22,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591579610,0.17354428,212.29,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591579911,0.17354428,212.28,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591580109,0.17354428,212.29,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591580315,0.17354428,212.28,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591580512,0.17354428,212.3,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591580707,0.17354428,212.29,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591580908,0.17354428,212.3,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591581114,0.17354428,212.29,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591581310,0.17354428,212.3,211.74,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591581509,0.17354428,212.29,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591581712,0.17354428,212.3,211.74,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591582014,0.17354428,212.29,211.75,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591582210,0.17354428,212.3,211.75,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591582417,0.17354428,212.29,211.76,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591582616,0.17354428,212.33,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591582816,5.10735775,212.35,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591582817,0.17354428,212.32,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591583018,0.17354428,212.34,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591583218,0.17354428,212.33,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591583417,0.17354428,212.34,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591583611,0.17354428,212.33,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591583819,0.17354428,212.34,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591584018,0.17354428,212.33,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591584213,0.17354428,212.34,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591584520,0.17354428,212.33,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591584720,0.17354428,212.34,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591584923,0.17354428,212.33,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591585113,0.17354428,212.34,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591585316,0.17354428,212.34,211.75,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591585317,0.17354428,212.33,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591585516,0.17354428,212.35,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591585718,5.10735775,212.36,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591585719,0.17354428,212.34,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591586020,0.17354428,212.33,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591586319,0.17354428,212.32,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591586519,0.17354428,212.31,211.79,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591586711,0.17354428,212.3,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591586915,0.17354428,212.29,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591587112,0.17354428,212.28,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591587317,0.17354428,212.27,211.79,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591587625,0.17354428,212.26,211.8,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591587918,0.17354428,212.25,211.81,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591588120,0.17354428,212.36,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591588415,0.17354428,212.35,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591588615,0.17354428,212.36,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591588818,0.17354428,212.35,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591589018,0.17354428,212.36,211.76,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591589216,0.17354428,212.35,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591589522,0.17354428,212.34,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591589723,0.17354428,212.36,211.76,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591590022,0.17354428,212.35,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591590222,0.17354428,212.36,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591590425,0.17354428,212.35,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591590618,0.17354428,212.36,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591590824,0.17354428,212.35,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591591023,0.17354428,212.37,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591591224,0.17354428,212.36,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591591421,0.17354428,212.37,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591591627,0.17354428,212.36,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591591819,5.10735775,212.38,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591591820,0.17354428,212.35,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591592025,0.17354428,212.34,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591592226,0.17354428,212.33,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591592425,0.17354428,212.37,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591592622,0.17354428,212.36,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591592821,0.17354428,212.37,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591593025,0.17354428,212.36,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591593225,0.17354428,212.37,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591593426,0.17354428,212.36,211.77,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591593626,0.17354428,212.35,211.77,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591593827,0.17354428,212.37,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591594027,0.17354428,212.36,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591594228,0.17354428,212.37,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591594424,0.17354428,212.36,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591594727,0.17354428,212.35,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591594929,0.17354428,212.37,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591595129,0.17354428,212.36,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591595329,0.17354428,212.37,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591595530,0.17354428,212.36,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591595726,0.17354428,212.37,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591595925,0.17354428,212.36,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591596127,0.17354428,212.35,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591596328,0.17354428,212.37,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591596530,0.17354428,212.36,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591596733,0.17354428,212.37,211.78,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591597033,0.17354428,212.36,211.78,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591597232,0.17354428,212.37,211.79,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591597433,0.17354428,212.36,211.79,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591597633,0.17354428,212.37,211.79,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591597829,0.17354428,212.36,211.79,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591598027,0.17354428,212.37,211.8,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591598231,10.2147155,212.45,211.79,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591598232,0.17354428,212.36,211.85,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591598433,5.28090203,212.44,211.86,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591598633,0.17354428,212.43,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591599029,0.17354428,212.42,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591599231,0.17354428,212.41,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591599435,0.17354428,212.4,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591599632,0.17354428,212.44,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591599936,0.17354428,212.43,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591600130,0.17354428,212.42,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591600336,0.17354428,212.41,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591600537,0.17354428,212.44,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591600733,0.17354428,212.43,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591600933,0.17354428,212.44,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591601233,0.17354428,212.43,211.87,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591601433,0.17354428,212.44,211.87,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591601737,0.17354428,212.43,211.88,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591601936,0.17354428,212.42,211.88,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591602136,0.17354428,212.46,211.88,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591602329,0.17354428,212.45,211.88,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591602533,5.10735775,212.47,211.88,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591602534,0.17354428,212.46,211.88,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591602729,0.17354428,212.45,211.89,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591602931,0.17354428,212.44,211.89,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591603132,0.17354428,212.43,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591603336,0.17354428,212.43,211.87,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591603337,0.17354428,212.45,211.88,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591603638,0.17354428,212.44,211.89,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591603932,0.17354428,212.43,211.89,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591604131,0.17354428,212.45,211.89,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591604437,0.17354428,212.44,211.89,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591604632,0.17354428,212.45,211.89,0.94482793]
["bitfinex-derivatives","BNBF0:USTF0",1693591604839,5.10735775,212.46,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591604840,0.17354428,212.44,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591605033,0.17354428,212.43,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591605240,0.17354428,212.45,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591605537,0.17354428,212.44,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591605837,0.17354428,212.43,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591606033,0.17354428,212.45,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591606238,0.17354428,212.44,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591606438,0.17354428,212.45,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591606636,0.17354428,212.44,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591606837,0.17354428,212.43,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591607035,0.17354428,212.42,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591607234,0.17354428,212.46,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591607434,0.17354428,212.45,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591607643,0.17354428,212.44,211.9,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591607941,0.17354428,212.43,211.91,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591608142,0.17354428,212.46,211.89,0.86740965]
["bitfinex-derivatives","BNBF0:USTF0",1693591608338,0.17354428,212.45,211.9,0.86699738]
["bitfinex-derivatives","BNBF0:USTF0",1693591608640,0.17354428,212.44,211.91,0.86699738]
["bitfinex-derivatives","BNBF0:USTF0",1693591608842,0.17354428,212.46,211.89,0.86699738]
["bitfinex-derivatives","BNBF0:USTF0",1693591609143,0.17354428,212.45,211.9,0.8670005]
["bitfinex-derivatives","BNBF0:USTF0",1693591609342,0.17354428,212.44,211.91,0.8670005]
["bitfinex-derivatives","BNBF0:USTF0",1693591609545,0.17354428,212.46,211.89,0.8670005]
["bitfinex-derivatives","BNBF0:USTF0",1693591609742,0.17354428,212.45,211.9,0.86700139]
["bitfinex-derivatives","BNBF0:USTF0",1693591609943,0.17354428,212.44,211.91,0.86700139]
["bitfinex-derivatives","BNBF0:USTF0",1693591610242,0.17354428,212.43,211.88,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591610438,0.17354428,212.46,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591610638,0.17354428,212.45,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591610839,0.17354428,212.44,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591611041,0.17354428,212.46,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591611241,0.17354428,212.45,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591611544,0.17354428,212.44,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591611744,0.17354428,212.43,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591611944,0.17354428,212.47,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591612145,0.17354428,212.46,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591612342,0.17354428,212.45,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591612542,0.17354428,212.44,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591612738,0.17354428,212.47,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591612944,0.17354428,212.46,211.89,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591614446,0.17354428,212.46,211.89,0.94442083]
["bitfinex-derivatives","BNBF0:USTF0",1693591614651,0.17354428,212.46,211.9,0.86700255]
["bitfinex-derivatives","BNBF0:USTF0",1693591614845,0.17354428,212.46,211.89,0.94442083]
["bitfinex-derivatives","BNBF0:USTF0",1693591615042,0.17354428,212.46,211.9,0.86701359]
["bitfinex-derivatives","BNBF0:USTF0",1693591618148,0.17354428,212.46,211.9,0.94443187]
["bitfinex-derivatives","BNBF0:USTF0",1693591619849,0.17354428,212.45,211.96,0.86701359]
["bitfinex-derivatives","BNBF0:USTF0",1693591620051,0.17354428,212.53,211.95,0.86701359]
["bitfinex-derivatives","BNBF0:USTF0",1693591620349,0.17354428,212.52,211.96,0.86701359]
["bitfinex-derivatives","BNBF0:USTF0",1693591620649,0.17354428,212.51,211.97,0.86701359]
["bitfinex-derivatives","BNBF0:USTF0",1693591620842,0.17354428,212.5,211.94,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591621048,0.17354428,212.49,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591621247,0.17354428,212.52,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591621447,0.17354428,212.51,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591621749,0.17354428,212.5,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591621942,0.17354428,212.52,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591622147,0.17354428,212.51,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591622349,0.17354428,212.52,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591622550,0.17354428,212.51,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591622749,0.17354428,212.5,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591622945,0.17354428,212.52,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591624551,5.28090203,212.52,211.94,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591624746,5.28090203,212.52,211.93,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591624747,0.17354428,212.51,211.95,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591624950,0.17354428,212.51,211.96,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591625144,0.17354428,212.52,211.94,0.8667308]
["bitfinex-derivatives","BNBF0:USTF0",1693591625345,0.17354428,212.51,211.95,0.86674001]
["bitfinex-derivatives","BNBF0:USTF0",1693591625544,0.17354428,212.52,211.94,0.86674001]
["bitfinex-derivatives","BNBF0:USTF0",1693591625851,0.17354428,212.51,211.95,0.86674001]
["bitfinex-derivatives","BNBF0:USTF0",1693591626045,0.17354428,212.52,211.94,0.86674001]
["bitfinex-derivatives","BNBF0:USTF0",1693591626249,0.17354428,212.51,211.95,0.86674001]
["bitfinex-derivatives","BNBF0:USTF0",1693591626450,5.10735775,212.53,211.93,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591626451,0.17354428,212.5,211.96,0.86674001]
["bitfinex-derivatives","BNBF0:USTF0",1693591626750,0.17354428,212.49,211.93,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591626951,0.17354428,212.48,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591627253,0.17354428,212.47,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591627449,5.28090203,212.52,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591627650,0.17354428,212.51,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591628152,0.17354428,212.52,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591628353,0.17354428,212.51,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591628555,0.17354428,212.5,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591628754,0.17354428,212.52,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591628954,0.17354428,212.51,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591629156,0.17354428,212.5,211.94,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591629457,0.17354428,212.49,211.95,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591629649,5.28090203,212.53,211.96,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591629854,0.17354428,212.52,211.97,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591630051,0.17354428,212.52,211.95,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591630256,0.17354428,212.51,211.96,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591630457,0.17354428,212.53,211.95,0.94414235]
["bitfinex-derivatives","BNBF0:USTF0",1693591630754,0.17354428,212.52,211.96,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591630954,0.17354428,212.51,211.96,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591631154,0.17354428,212.53,211.96,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591631354,0.17354428,212.52,211.96,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591631554,0.17354428,212.51,211.96,0.94414235]
["bitfinex-derivatives","BNBF0:USTF0",1693591631755,0.17354428,212.52,211.97,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591631949,0.17354428,212.51,211.97,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591632156,0.17354428,212.5,211.97,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591632350,0.17354428,212.52,211.97,0.94414235]
["bitfinex-derivatives","BNBF0:USTF0",1693591632557,0.17354428,212.51,211.98,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591632758,0.17354428,212.5,211.98,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591632958,5.28090203,212.52,211.98,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591633259,0.17354428,212.51,211.98,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591635161,0.17354428,212.52,211.98,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591635459,0.17354428,212.51,211.98,0.86672407]
["bitfinex-derivatives","BNBF0:USTF0",1693591635658,0.17354428,212.5,211.97,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591635859,0.17354428,212.51,211.98,0.86669299]
["bitfinex-derivatives","BNBF0:USTF0",1693591636059,0.17354428,212.49,211.97,0.86669299]
["bitfinex-derivatives","BNBF0:USTF0",1693591636360,7.15030085,212.55,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591636361,0.17354428,212.48,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591636661,0.17354428,212.47,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591636961,0.17354428,212.46,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591637156,0.17354428,212.52,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591637359,0.17354428,212.51,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591637562,0.17354428,212.52,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591637754,0.17354428,212.51,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591637961,0.17354428,212.5,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591638260,0.17354428,212.49,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591638462,0.17354428,212.48,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591638660,0.17354428,212.52,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591638860,0.17354428,212.51,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591639061,0.17354428,212.52,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591639361,0.17354428,212.51,211.98,0.86667259]
["bitfinex-derivatives","BNBF0:USTF0",1693591639560,0.17354428,212.5,211.96,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591639756,0.17354428,212.49,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591639956,0.17354428,212.48,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591640161,0.17354428,212.47,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591640466,0.17354428,212.46,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591640662,0.17354428,212.52,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591640855,0.17354428,212.51,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591641055,0.17354428,212.52,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591641254,0.17354428,212.51,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591641460,0.17354428,212.5,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591641662,0.17354428,212.52,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591641861,0.17354428,212.51,211.97,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591644168,0.17354428,212.51,211.97,0.94410762]
["bitfinex-derivatives","BNBF0:USTF0",1693591644362,0.17354428,212.51,211.98,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591645566,5.28090203,212.51,211.98,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591645766,0.17354428,212.5,211.98,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591645968,0.17354428,212.51,211.98,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591646159,0.17354428,212.5,211.98,0.86668934]
["bitfinex-derivatives","BNBF0:USTF0",1693591646364,5.28090203,212.51,211.98,0.94410762]
["bitfinex-derivatives","BNBF0:USTF0",1693591646565,0.17354428,212.5,211.97,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591646762,0.17354428,212.5,211.98,0.86667466]
["bitfinex-derivatives","BNBF0:USTF0",1693591648366,0.17354428,212.5,211.98,0.94409294]
["bitfinex-derivatives","BNBF0:USTF0",1693591648567,0.17354428,212.5,211.98,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591648963,5.28090203,212.5,211.98,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591649167,0.17354428,212.49,211.98,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591649969,5.28090203,212.49,211.99,0.94407835]
["bitfinex-derivatives","BNBF0:USTF0",1693591650170,0.17354428,212.48,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591650369,0.17354428,212.49,211.98,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591650569,0.17354428,212.48,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591650870,0.17354428,212.47,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591651070,0.17354428,212.46,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591651270,0.17354428,212.45,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591651570,0.17354428,212.44,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591651771,0.17354428,212.47,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591651972,0.17354428,212.46,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591652170,0.17354428,212.48,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591652471,5.28090203,212.47,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591652670,0.17354428,212.46,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591653572,5.10735775,212.45,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591653766,0.17354428,212.44,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591654168,0.17354428,212.45,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591654374,0.17354428,212.44,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591654574,0.17354428,212.43,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591654766,5.10735775,212.46,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591654767,0.17354428,212.45,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591654973,0.17354428,212.44,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591655173,0.17354428,212.45,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591655676,5.28090203,212.45,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591655876,0.17354428,212.44,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591656374,0.17354428,212.43,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591656575,5.28090203,212.45,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591656774,0.17354428,212.44,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591656978,0.17354428,212.44,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591657170,0.17354428,212.44,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591657375,5.28090203,212.45,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591657575,0.17354428,212.44,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591658372,0.17354428,212.45,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591658576,0.17354428,212.44,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591658779,0.17354428,212.45,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591660278,0.17354428,212.45,211.95,0.15483657]
["bitfinex-derivatives","BNBF0:USTF0",1693591660279,0.17354428,212.45,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591660776,0.17354428,212.46,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591662983,0.17354428,212.46,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591664085,0.17354428,212.46,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591664489,0.17354428,212.46,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591664787,5.10735775,212.44,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591664986,0.17354428,212.43,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591665284,0.17354428,212.43,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591665480,0.17354428,212.42,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591665684,0.17354428,212.44,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591665884,0.17354428,212.43,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591666086,0.17354428,212.44,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591670986,5.28090203,212.44,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591671288,0.17354428,212.43,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591671486,0.17354428,212.43,211.99,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591673188,0.17354428,212.43,212.0,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591673683,0.17354428,212.43,212.06,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591673888,0.17354428,212.49,212.06,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591674088,0.17354428,212.48,212.06,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591674280,0.17354428,212.5,212.06,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591674483,5.10735775,212.51,212.05,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591674484,0.17354428,212.49,212.05,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591674681,0.17354428,212.5,212.06,0.86630391]
["bitfinex-derivatives","BNBF0:USTF0",1693591674885,0.17354428,212.49,212.06,0.86630391]
["bitfinex-derivatives","BNBF0:USTF0",1693591675082,0.17354428,212.48,212.06,0.86630391]
["bitfinex-derivatives","BNBF0:USTF0",1693591675283,0.17354428,212.48,212.04,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591675284,0.17354428,212.5,212.05,0.86630391]
["bitfinex-derivatives","BNBF0:USTF0",1693591675483,0.17354428,212.49,212.06,0.86630964]
["bitfinex-derivatives","BNBF0:USTF0",1693591675685,0.17354428,212.51,212.05,0.86630964]
["bitfinex-derivatives","BNBF0:USTF0",1693591675884,0.17354428,212.5,212.06,0.86630095]
["bitfinex-derivatives","BNBF0:USTF0",1693591676088,0.17354428,212.49,212.03,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591676289,0.17354428,212.52,212.04,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591676485,0.17354428,212.51,212.04,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591676683,0.17354428,212.52,212.04,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591677689,0.17354428,212.51,212.04,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591677884,0.17354428,212.53,212.04,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591678089,0.17354428,212.52,212.04,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591678289,0.17354428,212.54,212.04,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591678491,0.17354428,212.53,212.04,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591678790,0.17354428,212.52,212.05,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591678991,0.17354428,212.54,212.03,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591679194,0.17354428,212.53,212.04,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591679492,0.17354428,212.52,212.05,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591679790,0.17354428,212.51,212.06,0.86630281]
["bitfinex-derivatives","BNBF0:USTF0",1693591679990,0.17354428,212.51,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591679991,0.17354428,212.5,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591680187,0.17354428,212.54,212.03,0.86629069]
["bitfinex-derivatives","BNBF0:USTF0",1693591680385,0.17354428,212.53,212.03,0.86629069]
["bitfinex-derivatives","BNBF0:USTF0",1693591680586,0.17354428,212.54,212.03,0.86629069]
["bitfinex-derivatives","BNBF0:USTF0",1693591680789,0.17354428,212.53,212.03,0.86629069]
["bitfinex-derivatives","BNBF0:USTF0",1693591680991,0.17354428,212.55,212.03,0.86629069]
["bitfinex-derivatives","BNBF0:USTF0",1693591681186,0.17354428,212.54,212.03,0.86629069]
["bitfinex-derivatives","BNBF0:USTF0",1693591681389,0.17354428,212.55,212.03,0.86629069]
["bitfinex-derivatives","BNBF0:USTF0",1693591682597,0.17354428,212.56,212.04,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591682795,0.17354428,212.55,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591682994,0.17354428,212.57,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591683195,0.17354428,212.57,212.06,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591683390,0.17354428,212.58,212.07,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591683589,0.17354428,212.57,212.04,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591683791,0.17354428,212.58,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591683995,0.17354428,212.57,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591684195,0.17354428,212.59,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591684795,0.17354428,212.6,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591684993,0.17354428,212.59,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591685193,0.17354428,212.6,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591685393,0.17354428,212.59,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591685695,0.17354428,212.58,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591685891,0.17354428,212.61,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591686097,0.17354428,212.6,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591686295,0.17354428,212.59,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591686489,0.17354428,212.58,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591686695,0.17354428,212.61,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591686995,0.17354428,212.6,212.06,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591687196,5.10735775,212.62,212.03,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591687197,0.17354428,212.61,212.04,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591687899,0.17354428,212.61,212.04,0.94110651]
["bitfinex-derivatives","BNBF0:USTF0",1693591688199,0.17354428,212.61,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591688395,0.17354428,212.61,212.04,0.94110651]
["bitfinex-derivatives","BNBF0:USTF0",1693591688699,0.17354428,212.6,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591688902,0.17354428,212.63,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591689199,0.17354428,212.62,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591689400,0.17354428,212.63,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591691501,0.17354428,212.63,212.06,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591691703,0.17354428,212.63,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591691903,0.17354428,212.62,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591692204,0.17354428,212.61,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591692403,0.17354428,212.64,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591692599,0.17354428,212.63,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591692802,0.17354428,212.62,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591693003,0.17354428,212.65,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591693204,0.17354428,212.64,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591693504,0.17354428,212.63,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591693804,0.17354428,212.62,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591694406,0.17354428,212.62,212.05,0.94110651]
["bitfinex-derivatives","BNBF0:USTF0",1693591694708,0.17354428,212.62,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591695603,0.17354428,212.61,212.06,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591695807,5.10735775,212.64,212.04,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591696003,0.17354428,212.63,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591696205,0.17354428,212.63,212.06,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591696405,0.17354428,212.63,212.07,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591696606,0.17354428,212.63,212.04,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591696808,0.17354428,212.63,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591697007,0.17354428,212.63,212.03,0.94110651]
["bitfinex-derivatives","BNBF0:USTF0",1693591697208,5.28090203,212.63,212.04,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591697512,0.17354428,212.62,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591697710,0.17354428,212.62,212.04,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591697904,0.17354428,212.62,212.05,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591698103,0.17354428,212.62,212.06,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591698306,0.17354428,212.61,212.07,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591698508,0.17354428,212.6,212.08,0.86368823]
["bitfinex-derivatives","BNBF0:USTF0",1693591698809,0.17354428,212.59,212.03,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591699002,0.17354428,212.58,212.04,0.94370982]
["bitfinex-derivatives","BNBF0:USTF0",1693591699207,0.17354428,212.57,212.05,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591699408,0.17354428,212.56,212.06,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591699606,0.17354428,212.55,212.07,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591699807,0.17354428,212.62,212.05,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591700409,5.10735775,212.61,212.05,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591700608,0.17354428,212.6,212.05,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591702114,5.28090203,212.6,212.05,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591702314,0.17354428,212.59,212.05,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591702915,0.17354428,212.59,212.05,0.94370982]
["bitfinex-derivatives","BNBF0:USTF0",1693591703114,0.17354428,212.59,212.06,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591703314,0.17354428,212.58,212.06,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591703617,0.17354428,212.57,212.06,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591703812,0.17354428,212.56,212.06,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591704013,0.17354428,212.55,212.06,0.94370982]
["bitfinex-derivatives","BNBF0:USTF0",1693591704215,0.17354428,212.54,212.07,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591704416,5.10735775,212.59,212.07,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591704616,0.17354428,212.58,212.07,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591705419,0.17354428,212.59,212.07,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591705616,0.17354428,212.58,212.07,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591705814,0.17354428,212.59,212.07,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591706014,0.17354428,212.58,212.07,0.94370982]
["bitfinex-derivatives","BNBF0:USTF0",1693591706321,0.17354428,212.57,212.08,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591706515,5.10735775,212.58,212.08,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591706718,0.17354428,212.57,212.08,0.86629154]
["bitfinex-derivatives","BNBF0:USTF0",1693591707015,0.17354428,212.57,212.08,0.94370982]
["bitfinex-derivatives","BNBF0:USTF0",1693591707220,5.28090203,212.57,212.08,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591707421,0.17354428,212.56,212.08,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591707821,0.17354428,212.56,212.09,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591708021,5.10735775,212.55,212.11,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591708217,0.17354428,212.54,212.11,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591711124,0.17354428,212.54,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591711327,0.17354428,212.53,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591711524,0.17354428,212.52,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591711722,0.17354428,212.51,212.11,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591711926,0.17354428,212.5,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591712126,0.17354428,212.49,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591712319,0.17354428,212.48,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591712519,0.17354428,212.47,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591712723,0.17354428,212.46,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591713020,0.17354428,212.45,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591713220,5.28090203,212.55,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591713424,0.17354428,212.54,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591713925,0.17354428,212.53,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591714126,0.17354428,212.52,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591714327,5.28090203,212.55,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591714527,0.17354428,212.54,212.12,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591715723,5.28090203,212.54,212.11,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591715930,0.17354428,212.53,212.11,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591719322,0.17354428,212.53,212.1,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591719829,5.28090203,212.53,212.1,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591720029,0.17354428,212.52,212.1,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591722525,5.28090203,212.52,212.1,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591722730,0.17354428,212.51,212.1,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591722929,0.17354428,212.51,212.09,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591724327,0.17354428,212.51,212.05,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591724534,0.17354428,212.51,212.03,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591725434,7.15030085,212.5,212.03,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591725635,5.10735775,212.48,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591725836,0.17354428,212.47,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591726235,0.17354428,212.47,212.03,0.8665063]
["bitfinex-derivatives","BNBF0:USTF0",1693591726639,0.17354428,212.48,212.03,0.8665063]
["bitfinex-derivatives","BNBF0:USTF0",1693591726934,0.17354428,212.47,212.03,0.8665063]
["bitfinex-derivatives","BNBF0:USTF0",1693591727139,0.17354428,212.48,212.03,0.8665063]
["bitfinex-derivatives","BNBF0:USTF0",1693591727437,0.17354428,212.47,212.03,0.8665063]
["bitfinex-derivatives","BNBF0:USTF0",1693591727638,0.17354428,212.46,212.03,0.8665063]
["bitfinex-derivatives","BNBF0:USTF0",1693591727838,0.17354428,212.45,212.03,0.8665063]
["bitfinex-derivatives","BNBF0:USTF0",1693591728032,0.17354428,212.45,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591728033,0.17354428,212.44,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591728237,0.17354428,212.43,212.02,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591728538,0.17354428,212.42,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591728738,0.17354428,212.48,212.02,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591728938,0.17354428,212.47,212.02,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591729138,0.17354428,212.48,212.02,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591729439,5.10735775,212.49,212.02,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591729440,0.17354428,212.47,212.02,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591729735,0.17354428,212.46,212.02,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591729934,0.17354428,212.48,212.02,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591730240,0.17354428,212.47,212.02,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591730538,0.17354428,212.46,212.02,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591730740,5.10735775,212.49,212.01,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591730741,0.17354428,212.48,212.01,0.86651014]
["bitfinex-derivatives","BNBF0:USTF0",1693591730940,0.17354428,212.47,212.02,0.86650808]
["bitfinex-derivatives","BNBF0:USTF0",1693591731239,0.17354428,212.46,212.01,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591731443,0.17354428,212.49,212.02,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591731638,0.17354428,212.48,212.02,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591731939,0.17354428,212.47,212.02,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591732139,10.2147155,212.55,212.05,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591732140,0.17354428,212.49,212.05,0.07741828]
["bitfinex-derivatives","BNBF0:USTF0",1693591732434,0.17354428,212.48,212.06,0.94358121]
["bitfinex-derivatives","BNBF0:USTF0",1693591732638,0.17354428,212.55,212.07,0.94358121]
["bitfinex-derivatives","BNBF0:USTF0",1693591732840,0.17354428,212.54,212.08,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591733040,0.17354428,212.55,212.08,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591733241,0.17354428,212.54,212.08,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591733436,0.17354428,212.55,212.08,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591733635,0.17354428,212.54,212.08,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591733836,0.17354428,212.56,212.08,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591734039,0.17354428,212.55,212.08,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591734240,0.17354428,212.54,212.08,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591734438,0.17354428,212.53,212.11,0.07709599]
["bitfinex-derivatives","BNBF0:USTF0",1693591734643,0.17354428,212.52,212.12,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591734843,0.17354428,212.51,212.12,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591735040,0.17354428,212.5,212.12,0.86648522]
["bitfinex-derivatives","BNBF0:USTF0",1693591735344,0.17354428,212.49,212.07,0.07709599]
["bitfinex-derivatives","BNBF0:USTF0",1693591735537,0.17354428,212.48,212.08,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591735736,0.17354428,212.47,212.08,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591735938,0.17354428,212.46,212.08,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591736143,0.17354428,212.45,212.08,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591736344,0.17354428,212.61,212.08,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591736546,5.26345446,212.6,212.08,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591736843,0.17354428,212.59,212.08,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591737843,0.17354428,212.59,212.07,0.94321514]
["bitfinex-derivatives","BNBF0:USTF0",1693591738038,0.17354428,212.58,212.12,0.07709599]
["bitfinex-derivatives","BNBF0:USTF0",1693591738342,0.17354428,212.61,212.13,0.94321514]
["bitfinex-derivatives","BNBF0:USTF0",1693591738546,0.17354428,212.6,212.14,0.94321514]
["bitfinex-derivatives","BNBF0:USTF0",1693591738845,0.17354428,212.59,212.15,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591739041,0.17354428,212.67,212.16,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591739240,0.17354428,212.66,212.17,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591739545,5.08991018,212.68,212.18,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591739546,0.17354428,212.65,212.18,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591739743,0.17354428,212.67,212.15,0.86611915]
["bitfinex-derivatives","BNBF0:USTF0",1693591739944,0.17354428,212.66,212.16,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591740141,0.17354428,212.7,212.14,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591740341,0.17354428,212.65,212.15,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591740544,0.17354428,212.64,212.14,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591740745,0.17354428,212.64,212.15,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591741040,0.17354428,212.63,212.16,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591741242,0.17354428,212.7,212.17,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591741444,0.17354428,212.7,212.14,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591741640,0.17354428,212.7,212.15,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591741847,0.17354428,212.7,212.13,0.94296208]
["bitfinex-derivatives","BNBF0:USTF0",1693591742039,0.17354428,212.7,212.14,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591743444,0.17354428,212.7,212.15,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591743645,0.17354428,212.7,212.12,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591743845,0.17354428,212.7,212.13,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591744046,0.17354428,212.73,212.12,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591744346,0.17354428,212.72,212.13,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591744546,0.17354428,212.73,212.12,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591745141,0.17354428,212.75,212.12,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591745344,0.17354428,212.74,212.12,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591745544,0.17354428,212.75,212.12,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591745745,0.17354428,212.74,212.12,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591746147,0.17354428,212.73,212.12,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591746345,0.17354428,212.72,212.13,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591746648,0.17354428,212.71,212.14,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591746949,0.17354428,212.7,212.15,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591747248,0.17354428,212.69,212.16,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591747549,0.17354428,212.68,212.17,0.86586609]
["bitfinex-derivatives","BNBF0:USTF0",1693591747741,0.17354428,212.76,212.05,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591747945,7.11269925,212.74,212.06,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591748145,0.17354428,212.73,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591748346,0.17354428,212.73,212.06,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591748547,0.17354428,212.73,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591749046,5.08049946,212.72,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591749248,0.17354428,212.71,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591751751,0.17354428,212.71,212.04,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591751945,0.17354428,212.71,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591752144,0.17354428,212.71,212.06,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591752347,0.17354428,212.71,212.03,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591752348,5.25404374,212.71,212.04,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591752549,0.17354428,212.7,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591752746,0.17354428,212.7,212.03,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591752945,0.17354428,212.7,212.04,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591753145,0.17354428,212.7,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591753346,0.17354428,212.7,212.03,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591753547,0.17354428,212.7,212.04,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591753746,0.17354428,212.7,212.03,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591753949,0.17354428,212.7,212.04,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591754151,0.17354428,212.7,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591754351,0.17354428,212.7,212.06,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591754549,0.17354428,212.7,212.03,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591754753,0.17354428,212.7,212.04,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591754953,0.17354428,212.7,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591755152,0.17354428,212.7,212.03,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591755352,0.17354428,212.7,212.04,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591755555,0.17354428,212.7,212.03,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591755855,0.17354428,212.7,212.04,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591756050,0.17354428,212.7,212.05,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591756258,0.17354428,212.7,212.03,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591760661,5.08049946,212.64,212.03,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591760863,0.17354428,212.63,211.99,0.8661237]
["bitfinex-derivatives","BNBF0:USTF0",1693591761064,0.17354428,212.63,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591761265,0.17354428,212.63,212.01,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591761457,0.17354428,212.63,211.96,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591761662,0.17354428,212.63,211.97,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591761862,0.17354428,212.63,211.96,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591762063,5.08049946,212.62,211.97,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591762260,0.17354428,212.61,211.98,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591762458,0.17354428,212.61,211.99,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591762671,0.17354428,212.61,211.97,0.94338508]
["bitfinex-derivatives","BNBF0:USTF0",1693591762865,0.17354428,212.61,211.98,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591763063,0.17354428,212.62,211.97,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591763265,0.17354428,212.61,211.98,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591763463,0.17354428,212.6,211.99,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591763661,0.17354428,212.62,211.97,0.94338508]
["bitfinex-derivatives","BNBF0:USTF0",1693591763864,0.17354428,212.61,211.98,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591764265,0.17354428,212.62,211.98,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591764466,0.17354428,212.61,211.98,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591764768,0.17354428,212.6,211.98,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591765070,0.17354428,212.59,211.98,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591765268,7.11269925,212.65,211.98,0.94338508]
["bitfinex-derivatives","BNBF0:USTF0",1693591765269,0.17354428,212.61,211.98,0.94338508]
["bitfinex-derivatives","BNBF0:USTF0",1693591765569,0.17354428,212.6,211.99,0.94338508]
["bitfinex-derivatives","BNBF0:USTF0",1693591765769,0.17354428,212.61,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591765965,0.17354428,212.6,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591766170,0.17354428,212.62,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591766371,5.08049946,212.63,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591766372,0.17354428,212.61,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591766572,0.17354428,212.62,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591766772,0.17354428,212.61,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591767071,0.17354428,212.6,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591767274,0.17354428,212.62,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591767473,0.17354428,212.61,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591767673,0.17354428,212.62,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591767970,0.17354428,212.61,212.0,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591768173,0.17354428,212.6,212.01,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591768374,0.17354428,212.59,212.02,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591768675,0.17354428,212.58,212.03,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591768871,0.17354428,212.57,212.04,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591769074,0.17354428,212.56,212.05,0.86651466]
["bitfinex-derivatives","BNBF0:USTF0",1693591769374,0.17354428,212.55,211.98,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591769574,0.17354428,212.54,211.99,0.86646037]
["bitfinex-derivatives","BNBF0:USTF0",1693591769772,0.17354428,212.53,211.99,0.86646037]
["bitfinex-derivatives","BNBF0:USTF0",1693591769969,0.17354428,212.63,211.99,0.86646037]
["bitfinex-derivatives","BNBF0:USTF0",1693591770169,0.17354428,212.62,211.99,0.86646037]
["bitfinex-derivatives","BNBF0:USTF0",1693591770376,0.17354428,212.63,211.99,0.94333079]
["bitfinex-derivatives","BNBF0:USTF0",1693591770572,0.17354428,212.62,212.0,0.86646037]
["bitfinex-derivatives","BNBF0:USTF0",1693591770773,0.17354428,212.61,212.01,0.86646037]
["bitfinex-derivatives","BNBF0:USTF0",1693591770969,0.17354428,212.6,212.02,0.86646037]
["bitfinex-derivatives","BNBF0:USTF0",1693591771174,0.17354428,212.59,212.03,0.86646037]
["bitfinex-derivatives","BNBF0:USTF0",1693591771374,0.17354428,212.58,212.04,0.86646037]
["bitfinex-derivatives","BNBF0:USTF0",1693591771570,0.17354428,212.57,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591771877,0.17354428,212.56,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591772069,0.17354428,212.55,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591772272,0.17354428,212.54,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591772468,0.17354428,212.62,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591772677,0.17354428,212.61,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591772875,0.17354428,212.6,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591773175,0.17354428,212.59,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591773374,0.17354428,212.58,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591773569,0.17354428,212.57,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591773878,0.17354428,212.56,212.0,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591774072,0.17354428,212.62,212.01,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591774274,0.17354428,212.61,211.96,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591774473,0.17354428,212.62,211.97,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591774670,0.17354428,212.61,211.96,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591774975,0.17354428,212.6,211.97,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591775175,0.17354428,212.59,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591775371,0.17354428,212.58,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591775677,0.17354428,212.57,212.0,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591775976,0.17354428,212.56,212.01,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591776178,0.17354428,212.61,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591776376,0.17354428,212.6,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591776575,0.17354428,212.63,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591776774,0.17354428,212.62,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591776978,0.17354428,212.63,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591777178,0.17354428,212.62,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591777378,0.17354428,212.61,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591777580,0.17354428,212.6,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591777880,0.17354428,212.59,211.98,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591778078,0.17354428,212.58,211.98,0.94334328]
["bitfinex-derivatives","BNBF0:USTF0",1693591778277,0.17354428,212.62,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591778481,0.17354428,212.61,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591778680,0.17354428,212.62,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591778879,0.17354428,212.61,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591779079,0.17354428,212.62,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591779279,0.17354428,212.61,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591779480,0.17354428,212.6,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591779676,5.08049946,212.63,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591779677,0.17354428,212.59,211.99,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591779983,0.17354428,212.58,212.0,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591780182,0.17354428,212.61,212.01,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591781184,0.17354428,212.6,212.02,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591781384,0.17354428,212.6,212.03,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591781585,0.17354428,212.61,212.03,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591781787,0.17354428,212.6,212.03,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591782082,0.17354428,212.59,212.03,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591782287,0.17354428,212.58,212.03,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591782483,0.17354428,212.57,212.03,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591782683,0.17354428,212.6,212.03,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591782879,0.17354428,212.59,212.03,0.94334328]
["bitfinex-derivatives","BNBF0:USTF0",1693591783079,0.17354428,212.6,212.04,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591784588,0.17354428,212.6,212.04,0.94334328]
["bitfinex-derivatives","BNBF0:USTF0",1693591784782,0.17354428,212.6,212.05,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591784983,5.25404374,212.6,212.05,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591785189,0.17354428,212.59,212.05,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591786992,5.25404374,212.59,212.05,0.94334328]
["bitfinex-derivatives","BNBF0:USTF0",1693591787186,0.17354428,212.58,212.06,0.86647286]
["bitfinex-derivatives","BNBF0:USTF0",1693591787596,0.17354428,212.58,212.05,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591788295,0.17354428,212.58,212.06,0.86642685]
["bitfinex-derivatives","BNBF0:USTF0",1693591789094,5.25404374,212.58,212.06,0.86642685]
["bitfinex-derivatives","BNBF0:USTF0",1693591789292,0.17354428,212.57,212.06,0.86642685]
["bitfinex-derivatives","BNBF0:USTF0",1693591789895,0.17354428,212.57,212.06,0.94329727]
["bitfinex-derivatives","BNBF0:USTF0",1693591790195,0.17354428,212.57,212.06,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591790787,5.25404374,212.57,212.07,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591790993,0.17354428,212.56,212.07,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591791994,5.25404374,212.56,212.08,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591792196,0.17354428,212.55,212.09,0.86622275]
["bitfinex-derivatives","BNBF0:USTF0",1693591792394,0.17354428,212.6,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591792593,0.17354428,212.59,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591792788,0.17354428,212.58,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591792993,0.17354428,212.61,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591793196,0.17354428,212.6,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591793497,0.17354428,212.59,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591793696,0.17354428,212.58,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591793891,0.17354428,212.57,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591794094,0.17354428,212.56,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591794294,0.17354428,212.61,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591794496,0.17354428,212.6,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591794698,0.17354428,212.61,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591794897,0.17354428,212.6,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591795097,0.17354428,212.61,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591795297,0.17354428,212.6,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591795498,0.17354428,212.61,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591795698,0.17354428,212.6,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591795894,0.17354428,212.61,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591796098,0.17354428,212.6,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591796298,0.17354428,212.59,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591796499,0.17354428,212.58,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591796700,0.17354428,212.57,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591796901,0.17354428,212.56,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591797100,0.17354428,212.55,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591797402,0.17354428,212.54,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591797595,0.17354428,212.62,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591797800,0.17354428,212.61,212.12,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591798097,0.17354428,212.6,212.13,0.86614673]
["bitfinex-derivatives","BNBF0:USTF0",1693591798296,0.17354428,212.63,212.13,0.94301715]
["bitfinex-derivatives","BNBF0:USTF0",1693591798502,0.17354428,212.62,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591798701,0.17354428,212.63,212.12,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591798902,0.17354428,212.62,212.13,0.86613714]
["bitfinex-derivatives","BNBF0:USTF0",1693591799102,0.17354428,212.63,212.13,0.86613714]
["bitfinex-derivatives","BNBF0:USTF0",1693591799303,0.17354428,212.62,212.13,0.86613714]
["bitfinex-derivatives","BNBF0:USTF0",1693591799598,0.17354428,212.61,212.13,0.86613714]
["bitfinex-derivatives","BNBF0:USTF0",1693591799802,0.17354428,212.6,212.13,0.86613714]
["bitfinex-derivatives","BNBF0:USTF0",1693591800000,0.17354428,212.59,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591800206,0.17354428,212.58,212.12,0.86613637]
["bitfinex-derivatives","BNBF0:USTF0",1693591800499,0.17354428,212.57,212.12,0.86613637]
["bitfinex-derivatives","BNBF0:USTF0",1693591800704,0.17354428,212.56,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591800906,0.17354428,212.55,212.17,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591801106,0.17354428,212.54,212.18,0.94300679]
["bitfinex-derivatives","BNBF0:USTF0",1693591801299,0.17354428,212.53,212.19,0.86613637]
["bitfinex-derivatives","BNBF0:USTF0",1693591801499,0.17354428,212.71,212.2,0.86613637]
["bitfinex-derivatives","BNBF0:USTF0",1693591801704,0.17354428,212.71,212.18,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591801903,0.17354428,212.71,212.19,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591803208,0.17354428,212.7,212.19,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591803409,0.17354428,212.7,212.16,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591803708,0.17354428,212.69,212.16,0.94265374]
["bitfinex-derivatives","BNBF0:USTF0",1693591804012,0.17354428,212.68,212.17,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591804213,0.17354428,212.67,212.17,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591804407,0.17354428,212.66,212.18,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591804705,0.17354428,212.65,212.19,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591804905,0.17354428,212.76,212.2,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591805208,0.17354428,212.75,212.21,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591805408,0.17354428,212.76,212.15,0.86578332]
["bitfinex-derivatives","BNBF0:USTF0",1693591805605,0.17354428,212.75,212.16,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591805810,0.17354428,212.76,212.15,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591806005,0.17354428,212.75,212.16,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591806210,0.17354428,212.78,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591806511,0.17354428,212.77,212.15,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591806711,0.17354428,212.78,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591806911,0.17354428,212.77,212.15,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591807110,0.17354428,212.78,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591807310,0.17354428,212.77,212.15,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591807610,0.17354428,212.76,212.16,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591807811,0.17354428,212.78,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591808114,0.17354428,212.77,212.15,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591808411,0.17354428,212.76,212.16,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591808612,0.17354428,212.75,212.17,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591808812,0.17354428,212.74,212.18,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591809011,5.08049946,212.82,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591809012,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591809213,0.17354428,212.8,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591809407,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591809612,0.17354428,212.8,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591809815,0.17354428,212.81,212.12,0.94262452]
["bitfinex-derivatives","BNBF0:USTF0",1693591810013,0.17354428,212.8,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591810214,0.17354428,212.81,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591810414,0.17354428,212.8,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591810614,0.17354428,212.8,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591810815,0.17354428,212.8,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591811011,0.17354428,212.8,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591811216,0.17354428,212.8,212.15,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591811416,0.17354428,212.8,212.16,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591811613,0.17354428,212.8,212.17,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591811812,0.17354428,212.8,212.18,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591812011,0.17354428,212.81,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591812217,0.17354428,212.81,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591812218,0.17354428,212.8,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591812512,0.17354428,212.79,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591812717,0.17354428,212.81,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591812920,0.17354428,212.8,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591813217,0.17354428,212.79,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591813418,0.17354428,212.81,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591813618,0.17354428,212.81,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591813619,0.17354428,212.8,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591813817,0.17354428,212.82,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591814018,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591814218,0.17354428,212.82,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591814415,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591814620,0.17354428,212.82,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591814820,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591815016,0.17354428,212.82,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591815217,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591815518,0.17354428,212.8,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591815720,0.17354428,212.82,212.12,0.94262452]
["bitfinex-derivatives","BNBF0:USTF0",1693591815919,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591816116,5.08049946,212.83,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591816117,0.17354428,212.82,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591816314,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591816517,0.17354428,212.82,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591816717,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591816914,0.17354428,212.82,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591817119,0.17354428,212.81,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591817317,5.08049946,212.83,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591817318,0.17354428,212.82,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591817620,0.17354428,212.81,212.13,0.94262452]
["bitfinex-derivatives","BNBF0:USTF0",1693591817921,0.17354428,212.82,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591818116,0.17354428,212.81,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591818316,0.17354428,212.82,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591818520,0.17354428,212.81,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591818724,0.17354428,212.82,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591818921,0.17354428,212.8,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591819221,0.17354428,212.81,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591820122,5.08049946,212.76,212.08,0.94262452]
["bitfinex-derivatives","BNBF0:USTF0",1693591820422,5.08049946,212.76,212.09,0.94262452]
["bitfinex-derivatives","BNBF0:USTF0",1693591820624,0.17354428,212.75,212.1,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591820824,0.17354428,212.75,212.09,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591821027,0.17354428,212.75,212.1,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591821325,0.17354428,212.75,212.11,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591821525,0.17354428,212.75,212.09,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591821723,0.17354428,212.75,212.1,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591821921,0.17354428,212.75,212.11,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591821922,5.25404374,212.75,212.11,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591822121,0.17354428,212.74,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591822322,0.17354428,212.74,212.1,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591822623,0.17354428,212.74,212.11,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591822822,0.17354428,212.74,212.1,0.94262452]
["bitfinex-derivatives","BNBF0:USTF0",1693591823023,0.17354428,212.74,212.11,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591823423,5.25404374,212.74,212.11,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591823623,0.17354428,212.73,212.11,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591824023,0.17354428,212.73,212.11,0.94262452]
["bitfinex-derivatives","BNBF0:USTF0",1693591824225,0.17354428,212.73,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591824727,5.25404374,212.73,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591824928,0.17354428,212.72,212.12,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591825526,0.17354428,212.72,212.13,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591825728,0.17354428,212.72,212.14,0.8657541]
["bitfinex-derivatives","BNBF0:USTF0",1693591825930,0.17354428,212.72,212.11,0.94262452]
["bitfinex-derivatives","BNBF0:USTF0",1693591826122,0.17354428,212.72,212.12,0.86607906]
["bitfinex-derivatives","BNBF0:USTF0",1693591826327,5.08049946,212.71,212.12,0.86607906]
["bitfinex-derivatives","BNBF0:USTF0",1693591826631,0.17354428,212.7,212.12,0.86607906]
["bitfinex-derivatives","BNBF0:USTF0",1693591826926,0.17354428,212.7,212.12,0.94294948]
["bitfinex-derivatives","BNBF0:USTF0",1693591827125,0.17354428,212.7,212.13,0.86607906]
["bitfinex-derivatives","BNBF0:USTF0",1693591827325,5.25404374,212.7,212.13,0.86607906]
["bitfinex-derivatives","BNBF0:USTF0",1693591827526,0.17354428,212.69,212.13,0.94294948]
["bitfinex-derivatives","BNBF0:USTF0",1693591827725,0.17354428,212.69,212.14,0.86607906]
["bitfinex-derivatives","BNBF0:USTF0",1693591828628,0.17354428,212.69,212.12,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591828829,0.17354428,212.69,212.13,0.86608375]
["bitfinex-derivatives","BNBF0:USTF0",1693591829227,5.25404374,212.69,212.13,0.86608375]
["bitfinex-derivatives","BNBF0:USTF0",1693591829430,0.17354428,212.68,212.13,0.86608375]
["bitfinex-derivatives","BNBF0:USTF0",1693591832626,5.25404374,212.68,212.13,0.86608375]
["bitfinex-derivatives","BNBF0:USTF0",1693591832830,0.17354428,212.67,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591833027,0.17354428,212.67,212.12,0.86613935]
["bitfinex-derivatives","BNBF0:USTF0",1693591833332,0.17354428,212.67,212.1,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591833632,0.17354428,212.67,212.11,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591834231,5.25404374,212.67,212.11,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591834431,0.17354428,212.66,212.11,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591834632,0.17354428,212.66,212.11,0.94300502]
["bitfinex-derivatives","BNBF0:USTF0",1693591834932,0.17354428,212.65,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591835130,5.08049946,212.68,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591835131,0.17354428,212.64,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591835331,0.17354428,212.67,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591835531,0.17354428,212.66,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591835726,0.17354428,212.67,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591835932,0.17354428,212.66,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591836133,0.17354428,212.67,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591836335,0.17354428,212.66,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591836533,0.17354428,212.65,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591836732,0.17354428,212.64,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591836933,0.17354428,212.67,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591837133,0.17354428,212.66,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591837333,0.17354428,212.65,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591837535,0.17354428,212.64,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591837736,0.17354428,212.67,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591837938,0.17354428,212.66,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591838130,0.17354428,212.65,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591838337,0.17354428,212.64,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591838533,0.17354428,212.63,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591838836,0.17354428,212.62,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591839036,0.17354428,212.61,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591839237,0.17354428,212.6,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591839436,0.17354428,212.67,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591839736,0.17354428,212.66,212.12,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591840536,0.17354428,212.66,212.13,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591840736,0.17354428,212.66,212.11,0.8661346]
["bitfinex-derivatives","BNBF0:USTF0",1693591840935,0.17354428,212.66,212.12,0.86609715]
["bitfinex-derivatives","BNBF0:USTF0",1693591841135,0.17354428,212.66,212.13,0.86609715]
["bitfinex-derivatives","BNBF0:USTF0",1693591841336,5.25404374,212.66,212.1,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591841532,0.17354428,212.65,212.11,0.86609567]
["bitfinex-derivatives","BNBF0:USTF0",1693591842738,5.25404374,212.65,212.11,0.86609567]
["bitfinex-derivatives","BNBF0:USTF0",1693591842939,0.17354428,212.64,212.11,0.86609567]
["bitfinex-derivatives","BNBF0:USTF0",1693591843738,0.17354428,212.64,212.11,0.94296609]
["bitfinex-derivatives","BNBF0:USTF0",1693591843938,0.17354428,212.64,212.12,0.86609567]
["bitfinex-derivatives","BNBF0:USTF0",1693591844134,0.17354428,212.64,212.11,0.86609567]
["bitfinex-derivatives","BNBF0:USTF0",1693591844340,0.17354428,212.64,212.12,0.86609567]
["bitfinex-derivatives","BNBF0:USTF0",1693591844530,0.17354428,212.64,212.13,0.86609567]
["bitfinex-derivatives","BNBF0:USTF0",1693591844732,0.17354428,212.64,212.11,0.86609567]
["bitfinex-derivatives","BNBF0:USTF0",1693591844935,5.25404374,212.64,212.12,0.86608762]
["bitfinex-derivatives","BNBF0:USTF0",1693591845135,0.17354428,212.63,212.13,0.86608762]
["bitfinex-derivatives","BNBF0:USTF0",1693591845336,0.17354428,212.63,212.1,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591845536,0.17354428,212.63,212.11,0.86608506]
["bitfinex-derivatives","BNBF0:USTF0",1693591845837,0.17354428,212.63,212.11,0.94295548]
["bitfinex-derivatives","BNBF0:USTF0",1693591846139,0.17354428,212.63,212.12,0.86608506]
["bitfinex-derivatives","BNBF0:USTF0",1693591846836,5.25404374,212.63,212.12,0.86608506]
["bitfinex-derivatives","BNBF0:USTF0",1693591847033,0.17354428,212.62,212.12,0.86608506]
["bitfinex-derivatives","BNBF0:USTF0",1693591848536,5.25404374,212.62,212.12,0.86608506]
["bitfinex-derivatives","BNBF0:USTF0",1693591848741,0.17354428,212.61,212.12,0.86608506]
["bitfinex-derivatives","BNBF0:USTF0",1693591849644,0.17354428,212.61,212.13,0.86608506]
["bitfinex-derivatives","BNBF0:USTF0",1693591849941,5.25404374,212.61,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591850142,0.17354428,212.6,212.12,0.86608546]
["bitfinex-derivatives","BNBF0:USTF0",1693591850743,0.17354428,212.6,212.12,0.94295588]
["bitfinex-derivatives","BNBF0:USTF0",1693591850938,0.17354428,212.6,212.13,0.86608546]
["bitfinex-derivatives","BNBF0:USTF0",1693591851144,5.25404374,212.6,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591851340,0.17354428,212.59,212.12,0.94293955]
["bitfinex-derivatives","BNBF0:USTF0",1693591851540,0.17354428,212.58,212.13,0.86606913]
["bitfinex-derivatives","BNBF0:USTF0",1693591851740,7.11269925,212.63,212.13,0.94293955]
["bitfinex-derivatives","BNBF0:USTF0",1693591851741,5.25404374,212.6,212.13,0.94293955]
["bitfinex-derivatives","BNBF0:USTF0",1693591851942,0.17354428,212.59,212.14,0.86606913]
["bitfinex-derivatives","BNBF0:USTF0",1693591852141,0.17354428,212.59,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591852142,0.17354428,212.59,212.12,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591852342,0.17354428,212.59,212.13,0.8660829]
["bitfinex-derivatives","BNBF0:USTF0",1693591852740,0.17354428,212.59,212.13,0.94295332]
["bitfinex-derivatives","BNBF0:USTF0",1693591852936,0.17354428,212.59,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591853239,5.08049946,212.57,212.12,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591853443,0.17354428,212.56,212.12,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591853636,0.17354428,212.56,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591854543,5.08049946,212.54,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591854747,0.17354428,212.53,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591855236,0.17354428,212.53,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591858740,0.17354428,212.53,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591859044,0.17354428,212.52,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591859238,0.17354428,212.51,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591859436,0.17354428,212.5,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591859643,0.17354428,212.49,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591859943,0.17354428,212.48,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591860242,0.17354428,212.47,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591860442,0.17354428,212.46,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591860641,0.17354428,212.45,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591860942,0.17354428,212.44,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591861243,5.08049946,212.56,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591861443,0.17321247,212.55,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591861843,0.17321247,212.55,212.16,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591863442,0.17321247,212.55,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591863946,0.17321247,212.54,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591864147,0.17321247,212.53,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591864443,0.17321247,212.52,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591864646,0.17321247,212.51,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591864842,0.17321247,212.5,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591865043,0.17321247,212.56,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591865239,0.17321247,212.55,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591865444,0.17321247,212.54,212.15,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591865640,5.25371193,212.56,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591865842,0.17321247,212.55,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591867748,5.25371193,212.55,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591867948,0.17321247,212.54,212.14,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591872052,5.25371193,212.54,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591872248,0.17321247,212.53,212.13,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591876852,0.17321247,212.53,212.12,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591877259,0.17321247,212.53,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591877458,5.25371193,212.53,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591877657,0.17321247,212.52,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591884255,0.17321247,212.52,212.1,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591886463,0.17321247,212.52,212.11,0.94300045]
["bitfinex-derivatives","BNBF0:USTF0",1693591886764,0.17321247,212.52,212.11,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591889170,0.17321247,212.52,211.64,3.58728665]
["bitfinex-derivatives","BNBF0:USTF0",1693591889171,5.08049946,212.47,212.03,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591889372,0.17321247,212.46,212.0,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591889571,0.17321247,212.46,212.01,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591890667,0.17321247,212.45,212.01,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591890867,0.17321247,212.44,212.01,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591891069,0.17321247,212.47,212.01,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591891270,0.17321247,212.46,212.01,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591891471,0.17321247,212.47,211.99,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591891673,0.17321247,212.46,212.0,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591891874,0.17321247,212.45,212.01,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591892070,0.17321247,212.44,212.02,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591892269,0.17321247,212.48,211.99,0.86645935]
["bitfinex-derivatives","BNBF0:USTF0",1693591892471,7.11269925,212.5,212.0,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591892472,0.17321247,212.47,212.0,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591892674,0.17321247,212.49,211.98,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591892868,0.17321247,212.48,211.99,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591893072,0.17321247,212.49,212.0,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591893270,0.17321247,212.48,212.01,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591893472,0.17321247,212.49,211.97,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591893672,0.17321247,212.48,211.98,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591893873,10.1609989,212.56,211.97,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591893874,0.17321247,212.49,211.97,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591894074,0.17321247,212.48,211.98,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591894269,5.08049946,212.52,211.99,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591894270,0.17321247,212.47,211.99,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591894474,0.17321247,212.46,212.0,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591894675,0.17321247,212.51,211.97,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591894872,0.17321247,212.51,211.96,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591894873,0.17321247,212.5,211.98,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591895071,0.17321247,212.49,211.99,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591895270,0.17321247,212.48,212.0,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591895473,0.17321247,212.54,211.97,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591895670,5.08049946,212.55,211.96,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591895671,0.17321247,212.53,211.98,0.86647589]
["bitfinex-derivatives","BNBF0:USTF0",1693591895874,0.17321247,212.52,211.91,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591896075,0.17321247,212.54,211.92,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591896272,0.17321247,212.53,211.91,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591896472,0.17321247,212.52,211.92,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591896777,0.17321247,212.51,211.93,0.94361642]
["bitfinex-derivatives","BNBF0:USTF0",1693591896978,0.17321247,212.54,211.94,0.94361642]
["bitfinex-derivatives","BNBF0:USTF0",1693591897180,0.17321247,212.53,211.95,0.94361642]
["bitfinex-derivatives","BNBF0:USTF0",1693591897478,0.17321247,212.52,211.96,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591897673,0.17321247,212.54,211.96,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591897876,0.17321247,212.53,211.96,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591898177,0.17321247,212.52,211.96,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591898372,0.17321247,212.51,211.96,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591898579,0.17321247,212.56,211.96,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591898878,0.17321247,212.55,211.96,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591899178,0.17321247,212.54,211.96,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591899382,0.17321247,212.53,211.96,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591899674,0.17321247,212.52,211.96,0.94361642]
["bitfinex-derivatives","BNBF0:USTF0",1693591899878,0.17321247,212.51,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591900079,0.17321247,212.5,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591900279,0.17321247,212.58,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591900474,0.17321247,212.57,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591900676,0.17321247,212.56,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591900879,0.17321247,212.58,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591901077,0.17321247,212.57,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591901276,0.17321247,212.56,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591901475,0.17321247,212.55,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591901677,0.17321247,212.54,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591901875,0.17321247,212.53,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591902082,0.17321247,212.52,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591902282,0.17321247,212.58,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591902482,0.17321247,212.57,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591902685,0.17321247,212.58,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591902877,0.17321247,212.57,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591903182,0.17321247,212.56,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591903382,0.17321247,212.55,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591903586,0.17321247,212.54,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591903783,0.17321247,212.53,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591904086,0.17321247,212.52,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591904384,0.17321247,212.51,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591904579,0.17321247,212.58,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591904882,0.17321247,212.57,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591905087,0.17321247,212.56,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591905287,0.17321247,212.59,211.97,0.94361642]
["bitfinex-derivatives","BNBF0:USTF0",1693591905585,0.17321247,212.58,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591905787,0.17321247,212.57,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591905986,0.17321247,212.56,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591906186,0.17321247,212.55,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591906386,0.17321247,212.59,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591906587,0.17321247,212.58,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591906987,0.17321247,212.57,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591907181,5.08049946,212.6,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591907182,0.17321247,212.56,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591907383,0.17321247,212.59,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591907587,0.17321247,212.58,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591908895,5.08049946,212.57,211.99,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591909091,0.17321247,212.56,212.0,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591909286,0.17321247,212.56,212.01,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591909486,0.17321247,212.56,211.96,0.94361642]
["bitfinex-derivatives","BNBF0:USTF0",1693591909792,0.17321247,212.56,211.97,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591912290,0.17321247,212.56,211.97,0.94361642]
["bitfinex-derivatives","BNBF0:USTF0",1693591912494,0.17321247,212.56,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591915596,5.25371193,212.56,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591915796,0.17321247,212.55,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591915996,0.17321247,212.55,211.99,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591916198,0.17321247,212.55,212.0,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591916497,0.17321247,212.55,212.01,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591916699,0.17321247,212.55,211.98,0.866746]
["bitfinex-derivatives","BNBF0:USTF0",1693591916898,5.25371193,212.55,211.99,0.86661995]
["bitfinex-derivatives","BNBF0:USTF0",1693591917101,0.17321247,212.54,212.0,0.86661995]
["bitfinex-derivatives","BNBF0:USTF0",1693591917301,0.17321247,212.54,212.01,0.86661995]
["bitfinex-derivatives","BNBF0:USTF0",1693591917595,0.17321247,212.54,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591917801,0.17321247,212.54,211.98,0.86662226]
["bitfinex-derivatives","BNBF0:USTF0",1693591919397,0.17321247,212.54,211.98,0.94349268]
["bitfinex-derivatives","BNBF0:USTF0",1693591919599,0.17321247,212.54,211.99,0.86662226]
["bitfinex-derivatives","BNBF0:USTF0",1693591920302,5.25371193,212.54,211.99,0.94349268]
["bitfinex-derivatives","BNBF0:USTF0",1693591920500,5.25371193,212.54,211.93,0.15374085]
["bitfinex-derivatives","BNBF0:USTF0",1693591920501,0.17321247,212.53,212.0,0.86662226]
["bitfinex-derivatives","BNBF0:USTF0",1693591920701,0.17321247,212.53,211.98,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591921098,0.17321247,212.53,211.93,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591921296,0.17321247,212.53,211.94,0.94373989]
["bitfinex-derivatives","BNBF0:USTF0",1693591921603,0.17321247,212.53,211.95,0.94373989]
["bitfinex-derivatives","BNBF0:USTF0",1693591921802,0.17321247,212.53,211.96,0.86686947]
["bitfinex-derivatives","BNBF0:USTF0",1693591922002,5.08049946,212.49,211.95,0.86686947]
["bitfinex-derivatives","BNBF0:USTF0",1693591922219,0.17321247,212.48,211.93,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591922409,0.17321247,212.48,211.94,0.94379851]
["bitfinex-derivatives","BNBF0:USTF0",1693591922599,0.17321247,212.48,211.94,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591923304,5.08049946,212.44,211.96,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591923505,7.11269925,212.47,211.95,0.8669261]
["bitfinex-derivatives","BNBF0:USTF0",1693591923506,0.17321247,212.43,211.95,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591923706,0.17321247,212.42,211.94,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591924005,0.17321247,212.41,211.94,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591924206,0.17321247,212.45,211.94,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591924406,0.17321247,212.44,211.94,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591924607,0.17321247,212.45,211.93,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591924811,5.08049946,212.46,211.93,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591924812,0.17321247,212.44,211.94,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591925008,0.17321247,212.43,211.94,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591925204,0.17321247,212.46,211.94,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591925401,0.17321247,212.42,211.94,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591925702,0.17321247,212.41,211.94,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591925907,0.17321247,212.4,211.94,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591926107,0.17321247,212.46,211.94,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591926305,0.17321247,212.39,211.94,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591926609,0.17321247,212.38,211.94,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591926802,0.17321247,212.46,211.93,0.86693294]
["bitfinex-derivatives","BNBF0:USTF0",1693591927006,0.17321247,212.45,211.94,0.86693341]
["bitfinex-derivatives","BNBF0:USTF0",1693591927201,0.17321247,212.46,211.92,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591927506,0.17321247,212.45,211.93,0.86693399]
["bitfinex-derivatives","BNBF0:USTF0",1693591927708,0.17321247,212.46,211.93,0.86693399]
["bitfinex-derivatives","BNBF0:USTF0",1693591928009,0.17321247,212.45,211.93,0.86693399]
["bitfinex-derivatives","BNBF0:USTF0",1693591928210,0.17321247,212.44,211.91,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591928409,0.17321247,212.48,211.92,0.86695153]
["bitfinex-derivatives","BNBF0:USTF0",1693591928609,0.17321247,212.47,211.92,0.86695153]
["bitfinex-derivatives","BNBF0:USTF0",1693591928810,0.17321247,212.46,211.92,0.86695153]
["bitfinex-derivatives","BNBF0:USTF0",1693591929009,0.17321247,212.48,211.92,0.86695153]
["bitfinex-derivatives","BNBF0:USTF0",1693591929210,0.17321247,212.47,211.92,0.86695153]
["bitfinex-derivatives","BNBF0:USTF0",1693591929515,0.17321247,212.46,211.92,0.86695153]
["bitfinex-derivatives","BNBF0:USTF0",1693591929810,0.17321247,212.45,211.93,0.86695153]
["bitfinex-derivatives","BNBF0:USTF0",1693591930010,0.17321247,212.44,211.94,0.86695153]
["bitfinex-derivatives","BNBF0:USTF0",1693591930211,0.17321247,212.43,211.91,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591930404,0.17321247,212.5,211.92,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591930606,7.11269925,212.54,211.92,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591930607,0.17321247,212.49,211.92,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591930811,0.17321247,212.48,211.92,0.94379561]
["bitfinex-derivatives","BNBF0:USTF0",1693591931112,0.17321247,212.47,211.93,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591931311,0.17321247,212.52,211.93,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591931511,5.08049946,212.53,211.93,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591931512,0.17321247,212.51,211.93,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591931712,0.17321247,212.5,211.93,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591932011,0.17321247,212.49,211.94,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591932212,0.17321247,212.48,211.95,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591932406,0.17321247,212.51,211.92,0.86692519]
["bitfinex-derivatives","BNBF0:USTF0",1693591932609,0.17321247,212.5,211.93,0.86690717]
["bitfinex-derivatives","BNBF0:USTF0",1693591932805,0.17321247,212.49,211.94,0.86690717]
["bitfinex-derivatives","BNBF0:USTF0",1693591933010,0.17321247,212.48,211.95,0.86690717]
["bitfinex-derivatives","BNBF0:USTF0",1693591933210,0.17321247,212.52,211.93,0.86690717]
["bitfinex-derivatives","BNBF0:USTF0",1693591933407,0.17321247,212.51,211.94,0.86689525]
["bitfinex-derivatives","BNBF0:USTF0",1693591933609,0.17321247,212.5,211.95,0.86689525]
["bitfinex-derivatives","BNBF0:USTF0",1693591933810,0.17321247,212.52,211.93,0.86689525]
["bitfinex-derivatives","BNBF0:USTF0",1693591934114,5.08049946,212.53,211.92,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591934115,0.17321247,212.51,211.94,0.86689525]
["bitfinex-derivatives","BNBF0:USTF0",1693591934317,0.17321247,212.52,211.93,0.86689525]
["bitfinex-derivatives","BNBF0:USTF0",1693591934617,0.17321247,212.51,211.94,0.86689525]
["bitfinex-derivatives","BNBF0:USTF0",1693591934814,0.17321247,212.5,211.95,0.86689525]
["bitfinex-derivatives","BNBF0:USTF0",1693591935014,0.17321247,212.49,211.92,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591935317,0.17321247,212.48,211.93,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591935514,0.17321247,212.52,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591935713,0.17321247,212.52,211.91,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591935714,0.17321247,212.51,211.93,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591935913,0.17321247,212.52,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591936115,5.25371193,212.52,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591936314,0.17321247,212.51,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591939012,5.25371193,212.51,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591939317,0.17321247,212.5,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591940517,5.25371193,212.5,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591940718,0.17321247,212.49,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591941917,5.25371193,212.49,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591942120,0.17321247,212.48,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591942515,5.25371193,212.48,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591942720,0.17321247,212.47,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591945423,5.25371193,212.47,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591945619,0.17321247,212.46,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591946924,5.25371193,212.46,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591947222,0.17321247,212.45,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591948217,5.25371193,212.45,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591948421,0.17321247,212.44,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591948621,5.25371193,212.44,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591948922,0.17321247,212.43,211.92,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591949323,0.17321247,212.43,211.92,0.94376913]
["bitfinex-derivatives","BNBF0:USTF0",1693591949521,0.17321247,212.43,211.93,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591950222,5.08049946,212.42,211.93,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591950422,0.17321247,212.41,211.93,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591951723,5.25371193,212.41,211.93,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591951924,0.17321247,212.4,211.93,0.86689871]
["bitfinex-derivatives","BNBF0:USTF0",1693591952221,0.17321247,212.39,211.93,0.94376913]
["bitfinex-derivatives","BNBF0:USTF0",1693591952422,0.17321247,212.41,211.93,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591952622,0.17321247,212.4,211.93,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591952917,0.17321247,212.39,211.93,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591953222,0.17321247,212.38,211.93,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591953422,0.17321247,212.37,211.94,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591953626,0.17321247,212.36,211.94,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591953923,0.17321247,212.35,211.94,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591954125,0.17321247,212.38,211.94,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591954424,5.25371193,212.37,211.96,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591954626,0.17321247,212.36,211.96,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591956022,0.17321247,212.36,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591956728,0.17321247,212.37,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591956923,0.17321247,212.36,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591957122,0.17321247,212.35,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591957325,0.17321247,212.34,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591957629,0.17321247,212.33,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591957829,0.17321247,212.32,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591958127,0.17321247,212.31,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591958327,0.17321247,212.3,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591958529,0.17321247,212.29,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591958724,0.17321247,212.28,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591958929,0.17321247,212.27,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591959125,0.17321247,212.26,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591959329,0.17321247,212.25,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591959632,0.17321247,212.24,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591959833,5.08049946,212.37,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591960030,0.17338251,212.36,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591963633,0.17338251,212.36,211.96,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591963834,0.17338251,212.36,211.97,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591965235,5.25388197,212.36,211.96,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591965430,0.17338251,212.35,211.96,0.07687042]
["bitfinex-derivatives","BNBF0:USTF0",1693591967141,0.17338251,212.35,211.96,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591967437,5.31693948,212.35,211.96,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591967639,0.17338251,212.34,211.96,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591969242,0.17338251,212.34,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591969443,0.17338251,212.34,211.96,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591969942,0.17338251,212.34,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591970443,0.17338251,212.34,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591971143,5.31693948,212.34,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591971344,0.17338251,212.33,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591971643,5.31693948,212.33,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591971839,0.17338251,212.32,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591972240,0.17338251,212.33,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591972441,0.17338251,212.32,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591972640,0.17338251,212.33,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591972844,0.17338251,212.32,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591976045,0.17338251,212.32,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591977542,0.17338251,212.33,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591977743,0.17338251,212.32,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591977949,0.17338251,212.31,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591978149,0.17338251,212.3,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591978349,0.17338251,212.29,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591978552,0.17338251,212.33,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591978748,0.17338251,212.32,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591978946,0.17338251,212.33,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591979147,0.17338251,212.32,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591979351,0.17338251,212.31,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591979651,0.17338251,212.3,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591979855,0.17338251,212.33,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591980047,0.17338251,212.32,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591980244,0.17338251,212.31,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591980449,0.17338251,212.32,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591980647,0.17338251,212.31,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591980849,0.17338251,212.3,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591981049,0.17338251,212.29,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591981245,0.17338251,212.32,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591981445,0.17338251,212.31,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591981749,0.17338251,212.3,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591981946,0.17338251,212.31,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591982151,0.17338251,212.3,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591982451,0.17338251,212.29,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591982653,5.14355697,212.39,211.99,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591982855,0.17333292,212.38,211.99,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591983854,0.17333292,212.38,211.97,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591984051,0.17333292,212.37,211.98,0.86666348]
["bitfinex-derivatives","BNBF0:USTF0",1693591984254,0.17333292,212.36,211.98,0.86666348]
["bitfinex-derivatives","BNBF0:USTF0",1693591984551,0.17333292,212.35,211.98,0.86666348]
["bitfinex-derivatives","BNBF0:USTF0",1693591984757,0.17333292,212.34,211.98,0.86666348]
["bitfinex-derivatives","BNBF0:USTF0",1693591984950,0.17333292,212.4,211.98,0.86666348]
["bitfinex-derivatives","BNBF0:USTF0",1693591985154,0.17333292,212.39,211.98,0.86666348]
["bitfinex-derivatives","BNBF0:USTF0",1693591985354,0.17333292,212.4,211.98,0.86666348]
["bitfinex-derivatives","BNBF0:USTF0",1693591985551,0.17333292,212.39,211.96,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591985751,0.17333292,212.38,211.97,0.94401923]
["bitfinex-derivatives","BNBF0:USTF0",1693591985958,0.17333292,212.37,211.96,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591986153,0.17333292,212.36,211.97,0.86667388]
["bitfinex-derivatives","BNBF0:USTF0",1693591986353,0.17333292,212.35,211.97,0.86667388]
["bitfinex-derivatives","BNBF0:USTF0",1693591986558,0.17333292,212.4,211.97,0.86667388]
["bitfinex-derivatives","BNBF0:USTF0",1693591986756,0.17333292,212.39,211.97,0.86667388]
["bitfinex-derivatives","BNBF0:USTF0",1693591986952,0.17333292,212.4,211.96,0.86667388]
["bitfinex-derivatives","BNBF0:USTF0",1693591987153,0.17333292,212.39,211.97,0.86666848]
["bitfinex-derivatives","BNBF0:USTF0",1693591987459,0.17333292,212.38,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591987659,0.17333292,212.37,211.96,0.86666819]
["bitfinex-derivatives","BNBF0:USTF0",1693591987960,0.17333292,212.36,211.96,0.86666819]
["bitfinex-derivatives","BNBF0:USTF0",1693591988258,0.17333292,212.35,211.96,0.86666819]
["bitfinex-derivatives","BNBF0:USTF0",1693591988459,0.17333292,212.41,211.96,0.86666819]
["bitfinex-derivatives","BNBF0:USTF0",1693591988655,0.17333292,212.4,211.96,0.86666819]
["bitfinex-derivatives","BNBF0:USTF0",1693591988853,0.17333292,212.39,211.96,0.86666819]
["bitfinex-derivatives","BNBF0:USTF0",1693591989053,0.17333292,212.38,211.97,0.86666819]
["bitfinex-derivatives","BNBF0:USTF0",1693591989259,0.17333292,212.37,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591989460,0.17333292,212.42,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591989661,0.17333292,212.41,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591989860,0.17333292,212.42,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591990060,0.17333292,212.41,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591990261,0.17333292,212.42,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591990456,0.17333292,212.41,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591990657,0.17333292,212.4,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591990858,0.17333292,212.39,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591991055,0.17333292,212.42,211.94,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591991261,0.17333292,212.41,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591991562,0.17333292,212.4,211.96,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591991757,0.17333292,212.42,211.94,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591991961,0.17333292,212.41,211.95,0.86666542]
["bitfinex-derivatives","BNBF0:USTF0",1693591992263,0.17333292,212.4,211.89,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591992456,0.17333292,212.4,211.9,0.8669121]
["bitfinex-derivatives","BNBF0:USTF0",1693591992656,0.17333292,212.4,211.89,0.8669121]
["bitfinex-derivatives","BNBF0:USTF0",1693591992863,0.17333292,212.4,211.9,0.8669121]
["bitfinex-derivatives","BNBF0:USTF0",1693591993064,0.17333292,212.4,211.89,0.8669121]
["bitfinex-derivatives","BNBF0:USTF0",1693591993265,5.14355697,212.38,211.9,0.8669121]
["bitfinex-derivatives","BNBF0:USTF0",1693591993461,0.17333292,212.37,211.89,0.8669121]
["bitfinex-derivatives","BNBF0:USTF0",1693591993765,0.17333292,212.37,211.9,0.8669121]
["bitfinex-derivatives","BNBF0:USTF0",1693591993965,0.17333292,212.37,211.88,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591993966,0.17333292,212.37,211.91,0.8669121]
["bitfinex-derivatives","BNBF0:USTF0",1693591994259,0.17333292,212.37,211.92,0.8669121]
["bitfinex-derivatives","BNBF0:USTF0",1693591994467,0.17333292,212.37,211.88,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591994663,0.17333292,212.37,211.89,0.86691993]
["bitfinex-derivatives","BNBF0:USTF0",1693591997867,0.17333292,212.37,211.89,0.9442635]
["bitfinex-derivatives","BNBF0:USTF0",1693591998067,0.17333292,212.37,211.9,0.86691993]
["bitfinex-derivatives","BNBF0:USTF0",1693591998863,0.17333292,212.37,211.89,0.86691993]
["bitfinex-derivatives","BNBF0:USTF0",1693591999064,0.17333292,212.37,211.9,0.86691993]
["bitfinex-derivatives","BNBF0:USTF0",1693591999366,0.17333292,212.37,211.91,0.86691993]
["bitfinex-derivatives","BNBF0:USTF0",1693591999567,0.17333292,212.37,211.92,0.86691993]
["bitfinex-derivatives","BNBF0:USTF0",1693591999769,0.17333292,212.37,211.88,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693591999962,0.17333292,212.37,211.89,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592006181,0.17333292,212.37,211.89,0.94425897]
["bitfinex-derivatives","BNBF0:USTF0",1693592006481,0.17333292,212.37,211.9,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592018795,5.31688989,212.37,211.9,0.94425897]
["bitfinex-derivatives","BNBF0:USTF0",1693592018993,0.17333292,212.36,211.91,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592019695,0.17333292,212.37,211.91,0.94425897]
["bitfinex-derivatives","BNBF0:USTF0",1693592019894,0.17333292,212.36,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592020094,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592020290,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592020494,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592020696,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592020895,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592021095,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592021295,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592021488,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592021694,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592021894,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592022095,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592022294,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592022496,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592022690,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592022891,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592023096,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592023291,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592023495,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592023698,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592023892,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592024096,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592024297,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592024497,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592024699,0.17333292,212.41,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592024896,5.31688989,212.43,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592025092,0.17333292,212.42,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592026296,0.17333292,212.43,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592027994,0.17333292,212.43,211.95,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592028198,0.17333292,212.44,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592028495,0.17333292,212.43,211.97,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592028702,0.17333292,212.44,211.96,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592028897,0.17333292,212.43,211.97,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592029204,0.17333292,212.42,211.98,0.8669154]
["bitfinex-derivatives","BNBF0:USTF0",1693592029404,0.17333292,212.41,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592029699,0.17333292,212.4,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592029903,0.17333292,212.44,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592030106,0.17333292,212.43,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592030305,0.17333292,212.42,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592030503,0.17333292,212.41,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592030703,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592030897,0.17333292,212.44,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592031102,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592032106,0.17333292,212.44,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592032306,0.17333292,212.43,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592032506,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592032708,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592032906,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592033106,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592033307,0.17333292,212.44,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592033606,0.17333292,212.43,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592033807,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592034000,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592034205,0.17333292,212.44,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592034408,0.17333292,212.43,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592034608,0.17333292,212.42,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592034907,0.17333292,212.41,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592035105,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592035302,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592035505,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592035705,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592035906,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592036107,0.17333292,212.44,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592036307,0.17333292,212.43,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592036608,0.17333292,212.42,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592036806,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592037010,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592037307,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592037508,0.17333292,212.44,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592037807,0.17333292,212.43,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592038008,0.17333292,212.42,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592038307,0.17333292,212.41,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592038508,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592038710,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592038905,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592039109,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592039304,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592039512,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592039710,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592039903,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592040104,5.14355697,212.48,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592040105,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592040304,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592040505,0.17333292,212.46,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592040706,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592040906,0.17333292,212.44,211.95,0.94399644]
["bitfinex-derivatives","BNBF0:USTF0",1693592041110,0.17333292,212.47,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592041310,0.17333292,212.46,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592041507,0.17333292,212.45,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592041711,0.17333292,212.44,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592041911,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592042113,0.17333292,212.46,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592042313,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592042512,0.17333292,212.46,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592042709,0.17333292,212.47,211.95,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592042907,0.17333292,212.46,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592043111,0.17333292,212.45,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592043309,0.17333292,212.47,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592043512,0.17333292,212.46,211.95,0.94399644]
["bitfinex-derivatives","BNBF0:USTF0",1693592043712,5.14355697,212.48,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592043713,0.17333292,212.47,211.96,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592045812,0.17333292,212.47,211.96,0.94399644]
["bitfinex-derivatives","BNBF0:USTF0",1693592046111,0.17333292,212.47,211.97,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592046311,0.17333292,212.47,211.98,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592046510,0.17333292,212.47,211.99,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592046714,0.17333292,212.47,212.0,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592046914,0.17333292,212.48,211.98,0.86665287]
["bitfinex-derivatives","BNBF0:USTF0",1693592047216,0.17333292,212.47,211.99,0.86663168]
["bitfinex-derivatives","BNBF0:USTF0",1693592047516,0.17333292,212.46,212.0,0.86663168]
["bitfinex-derivatives","BNBF0:USTF0",1693592047716,0.17333292,212.45,211.97,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592047916,0.17333292,212.44,211.98,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592048112,0.17333292,212.47,211.98,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592048317,0.17333292,212.46,211.98,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592048517,0.17333292,212.48,211.98,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592048718,0.17333292,212.47,211.98,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592049019,0.17333292,212.46,211.98,0.94397533]
["bitfinex-derivatives","BNBF0:USTF0",1693592049319,0.17333292,212.45,211.99,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592049511,5.14355697,212.48,211.99,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592049512,0.17333292,212.47,211.99,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592049717,0.17333292,212.46,211.99,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592050019,0.17333292,212.45,211.99,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592050219,0.17333292,212.47,211.99,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592050517,0.17333292,212.46,211.99,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592050719,0.17333292,212.45,211.99,0.94397533]
["bitfinex-derivatives","BNBF0:USTF0",1693592050920,0.17333292,212.44,212.0,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592051120,0.17333292,212.47,212.0,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592051316,0.17333292,212.46,212.0,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592051515,0.17333292,212.45,212.0,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592051715,0.17333292,212.44,212.0,0.94397533]
["bitfinex-derivatives","BNBF0:USTF0",1693592051922,0.17333292,212.43,212.01,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592052121,0.17333292,212.46,212.01,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592052420,0.17333292,212.45,212.01,0.86663176]
["bitfinex-derivatives","BNBF0:USTF0",1693592052614,0.17333292,212.44,212.01,0.94397533]
["bitfinex-derivatives","BNBF0:USTF0",1693592052819,0.17333292,212.43,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592053016,5.14355697,212.46,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592053017,0.17333292,212.45,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592053320,0.17333292,212.44,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592053522,0.17333292,212.43,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592053723,0.17333292,212.42,212.03,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592053925,0.17333292,212.45,212.02,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592054124,5.31688989,212.44,212.03,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592054324,0.17333292,212.43,212.02,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592057124,5.31688989,212.43,212.02,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592057324,0.17333292,212.42,212.02,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592060523,0.17333292,212.42,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592060925,5.31688989,212.42,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592061126,0.17333292,212.41,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592065529,5.31688989,212.41,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592065725,0.17333292,212.4,212.01,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592066623,0.17333292,212.4,212.0,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592067526,5.31688989,212.4,212.0,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592067730,0.17333292,212.39,212.0,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592068431,0.17333292,212.39,211.99,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592069327,0.17333292,212.39,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592069530,0.17333292,212.39,211.71,1.03124772]
["bitfinex-derivatives","BNBF0:USTF0",1693592069531,0.17333292,212.39,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592069730,0.17333292,212.39,211.92,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592070031,7.20097976,212.36,211.92,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592070331,5.14355697,212.33,211.92,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592070533,0.17333292,212.32,211.9,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592070827,0.17333292,212.32,211.91,0.86697975]
["bitfinex-derivatives","BNBF0:USTF0",1693592071033,0.17333292,212.35,211.91,0.86697975]
["bitfinex-derivatives","BNBF0:USTF0",1693592071734,0.17333292,212.35,211.88,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592072032,0.17333292,212.35,211.89,0.8669778]
["bitfinex-derivatives","BNBF0:USTF0",1693592072233,0.17333292,212.36,211.89,0.8669778]
["bitfinex-derivatives","BNBF0:USTF0",1693592072527,0.17333292,212.35,211.89,0.8669778]
["bitfinex-derivatives","BNBF0:USTF0",1693592072733,0.17333292,212.34,211.89,0.8669778]
["bitfinex-derivatives","BNBF0:USTF0",1693592072933,0.17333292,212.33,211.89,0.8669778]
["bitfinex-derivatives","BNBF0:USTF0",1693592073133,0.17333292,212.38,211.88,0.8669778]
["bitfinex-derivatives","BNBF0:USTF0",1693592073432,0.17333292,212.37,211.89,0.8669778]
["bitfinex-derivatives","BNBF0:USTF0",1693592073631,0.17333292,212.36,211.9,0.8669778]
["bitfinex-derivatives","BNBF0:USTF0",1693592073828,0.17333292,212.35,211.91,0.8669778]
["bitfinex-derivatives","BNBF0:USTF0",1693592074132,0.17333292,212.34,211.87,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592074333,0.17333292,212.39,211.88,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592074530,0.17333292,212.38,211.88,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592074731,0.17333292,212.37,211.89,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592075031,0.17333292,212.36,211.9,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592075224,0.17333292,212.4,211.87,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592075433,0.17333292,212.39,211.88,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592075631,0.17333292,212.38,211.89,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592075828,0.17333292,212.4,211.87,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592076028,0.17333292,212.4,211.86,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592076029,0.17333292,212.39,211.88,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592076228,0.17333292,212.38,211.89,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592076429,0.17333292,212.37,211.9,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592076634,0.17333292,212.4,211.87,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592076934,0.17333292,212.39,211.88,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592077134,0.17333292,212.38,211.89,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592077330,0.17333292,212.37,211.9,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592077534,0.17333292,212.4,211.86,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592077734,0.17333292,212.39,211.87,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592077935,0.17333292,212.38,211.86,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592078230,0.17333292,212.37,211.87,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592078437,0.17333292,212.4,211.86,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592078635,0.17333292,212.39,211.87,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592078829,0.17333292,212.38,211.88,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592079029,0.17333292,212.37,211.89,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592079229,0.17333292,212.36,211.9,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592079433,0.17333292,212.41,211.86,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592079732,0.17333292,212.4,211.87,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592079928,0.17333292,212.41,211.86,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592080131,0.17333292,212.4,211.87,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592080437,0.17333292,212.39,211.88,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592080737,0.17333292,212.38,211.89,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592081037,0.17333292,212.37,211.9,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592081237,0.17333292,212.42,211.86,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592081536,0.17333292,212.41,211.87,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592081740,0.17333292,212.4,211.88,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592082038,0.17333292,212.39,211.89,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592082337,0.17333292,212.39,211.85,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592082338,0.17333292,212.38,211.9,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592082532,0.17333292,212.37,211.91,0.86696388]
["bitfinex-derivatives","BNBF0:USTF0",1693592082837,0.17333292,212.36,211.85,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592083038,0.17333292,212.42,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592083336,0.17333292,212.41,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592083540,0.17333292,212.42,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592083741,0.17333292,212.41,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592084036,0.17333292,212.4,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592084239,0.17333292,212.39,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592084434,0.17333292,212.43,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592084634,0.17333292,212.42,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592084838,0.17333292,212.43,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592085039,0.17333292,212.42,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592085236,0.17333292,212.41,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592085438,0.17333292,212.4,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592085640,0.17333292,212.39,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592085939,0.17333292,212.38,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592086142,0.17333292,212.43,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592086341,0.17333292,212.42,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592086536,0.17333292,212.43,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592086737,0.17333292,212.42,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592086942,0.17333292,212.41,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592087241,0.17333292,212.4,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592087443,0.17333292,212.43,211.86,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592087742,0.17333292,212.42,211.86,0.94430639]
["bitfinex-derivatives","BNBF0:USTF0",1693592087936,0.17333292,212.43,211.87,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592088140,5.14355697,212.44,211.88,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592088141,0.17333292,212.42,211.88,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592088340,0.17333292,212.41,211.89,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592088542,0.17333292,212.4,211.9,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592088742,0.17333292,212.43,211.87,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592088945,0.17333292,212.42,211.88,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592089143,0.17333292,212.43,211.87,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592089442,0.17333292,212.42,211.88,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592089643,0.17333292,212.41,211.89,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592089840,0.17333292,212.4,211.9,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592090039,0.17333292,212.43,211.87,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592090240,0.17333292,212.42,211.88,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592090541,0.17333292,212.41,211.89,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592090736,0.17333292,212.43,211.9,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592091044,0.17333292,212.42,211.91,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592091345,0.17333292,212.41,211.92,0.86696282]
["bitfinex-derivatives","BNBF0:USTF0",1693592091541,0.17333292,212.43,211.87,0.94430639]
["bitfinex-derivatives","BNBF0:USTF0",1693592091741,0.17333292,212.42,211.88,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592091944,0.17333292,212.43,211.88,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592092143,0.17333292,212.42,211.88,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592092443,0.17333292,212.41,211.88,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592092643,5.31688989,212.43,211.88,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592092944,0.17333292,212.42,211.88,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592094439,0.17333292,212.42,211.88,0.94429834]
["bitfinex-derivatives","BNBF0:USTF0",1693592094639,0.17333292,212.42,211.89,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592096542,0.17333292,212.42,211.89,0.94429834]
["bitfinex-derivatives","BNBF0:USTF0",1693592096747,5.31688989,212.42,211.9,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592097045,0.17333292,212.41,211.9,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592098942,5.31688989,212.41,211.9,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592099144,0.17333292,212.4,211.9,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592099447,0.17333292,212.4,211.9,0.94429834]
["bitfinex-derivatives","BNBF0:USTF0",1693592099643,0.17333292,212.4,211.91,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592100644,5.31688989,212.4,211.91,0.94429834]
["bitfinex-derivatives","BNBF0:USTF0",1693592100846,0.17333292,212.39,211.92,0.86695477]
["bitfinex-derivatives","BNBF0:USTF0",1693592101548,0.17333292,212.39,211.92,0.94429834]
["bitfinex-derivatives","BNBF0:USTF0",1693592101751,5.31688989,212.39,211.92,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592101946,0.17333292,212.38,211.92,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592102547,0.17333292,212.38,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592103250,0.17333292,212.38,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592103445,0.17333292,212.38,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592103650,0.17333292,212.38,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592103850,5.14355697,212.34,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592104051,0.17333292,212.33,211.95,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592106654,0.17333292,212.33,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592106852,5.31688989,212.33,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592107051,0.17333292,212.32,211.94,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592107852,0.17333292,212.32,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592108251,5.31688989,212.32,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592108452,0.17333292,212.31,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592108648,0.17333292,212.3,211.93,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592108854,0.17333292,212.32,211.92,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592109653,0.17333292,212.32,211.88,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592109849,5.14355697,212.29,211.88,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592110053,0.17333292,212.28,211.88,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592110553,0.17333292,212.28,211.86,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592110747,0.17333292,212.3,211.86,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592110948,0.17333292,212.29,211.86,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592111149,0.17333292,212.3,211.86,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592111354,0.17333292,212.29,211.85,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592111654,0.17333292,212.28,211.85,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592111853,0.17333292,212.3,211.85,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592112054,0.17333292,212.29,211.85,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592112254,0.17333292,212.28,211.84,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592112454,0.17333292,212.27,211.85,0.8672612]
["bitfinex-derivatives","BNBF0:USTF0",1693592112650,0.17333292,212.32,211.85,0.8672612]
["bitfinex-derivatives","BNBF0:USTF0",1693592112849,0.17333292,212.31,211.85,0.8672612]
["bitfinex-derivatives","BNBF0:USTF0",1693592113149,0.17333292,212.3,211.85,0.8672612]
["bitfinex-derivatives","BNBF0:USTF0",1693592113349,5.14355697,212.33,211.85,0.8672612]
["bitfinex-derivatives","BNBF0:USTF0",1693592113350,0.17333292,212.29,211.85,0.8672612]
["bitfinex-derivatives","BNBF0:USTF0",1693592113552,5.14355697,212.33,211.85,0.8672612]
["bitfinex-derivatives","BNBF0:USTF0",1693592113553,0.17333292,212.32,211.85,0.8672612]
["bitfinex-derivatives","BNBF0:USTF0",1693592113750,0.17333292,212.31,211.84,0.8672612]
["bitfinex-derivatives","BNBF0:USTF0",1693592113949,0.17333292,212.3,211.83,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592114157,0.17333292,212.29,211.84,0.86727119]
["bitfinex-derivatives","BNBF0:USTF0",1693592114355,0.17333292,212.28,211.84,0.86727119]
["bitfinex-derivatives","BNBF0:USTF0",1693592114559,0.17333292,212.32,211.84,0.86727119]
["bitfinex-derivatives","BNBF0:USTF0",1693592114750,5.14355697,212.35,211.85,0.86727119]
["bitfinex-derivatives","BNBF0:USTF0",1693592114751,0.17333292,212.31,211.85,0.86727119]
["bitfinex-derivatives","BNBF0:USTF0",1693592114954,0.17333292,212.3,211.83,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592115155,0.17333292,212.34,211.83,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592115353,7.20097976,212.38,211.84,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592115354,0.17333292,212.29,211.84,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592115554,0.17333292,212.28,211.84,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592115754,0.17333292,212.27,211.84,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592115958,0.17333292,212.26,211.84,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592116258,0.17333292,212.25,211.84,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592116561,0.17333292,212.24,211.84,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592116860,0.17333292,212.23,211.85,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592117056,0.17333292,212.35,211.83,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592117261,0.17333292,212.35,211.86,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592117455,0.17333292,212.34,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592117657,0.17333292,212.33,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592117859,0.17333292,212.39,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592118055,0.17333292,212.38,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592118258,0.17333292,212.39,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592118456,0.17333292,212.38,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592118761,0.17333292,212.37,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592118959,0.17333292,212.39,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592119159,0.17333292,212.38,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592119357,0.17333292,212.39,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592119558,0.17333292,212.38,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592120766,0.17333292,212.38,211.88,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592120961,0.17333292,212.38,211.86,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592121161,0.17333292,212.38,211.87,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592121360,0.17333292,212.38,211.88,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592121563,0.17333292,212.38,211.89,0.8672467]
["bitfinex-derivatives","BNBF0:USTF0",1693592121764,0.17333292,212.38,211.86,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592121962,0.17333292,212.38,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592124671,5.31688989,212.38,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592124868,0.17333292,212.37,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592125472,0.17333292,212.36,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592125773,0.17333292,212.35,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592126072,0.17333292,212.34,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592126273,0.17333292,212.33,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592126472,0.17333292,212.32,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592126672,5.31688989,212.38,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592126869,0.17333292,212.37,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592128271,0.17333292,212.37,211.88,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592128473,5.31688989,212.37,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592128772,0.17333292,212.36,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592129977,5.31688989,212.36,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592130176,0.17333292,212.35,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592130877,0.17333292,212.36,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592131076,0.17333292,212.35,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592131277,0.17333292,212.34,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592131477,0.17333292,212.33,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592131676,0.17333292,212.32,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592131877,0.17333292,212.36,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592132077,0.17333292,212.35,211.86,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592135282,0.17333292,212.35,211.86,0.94439359]
["bitfinex-derivatives","BNBF0:USTF0",1693592135475,0.17333292,212.35,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592136179,0.17333292,212.35,211.88,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592136380,0.17333292,212.35,211.86,0.94439359]
["bitfinex-derivatives","BNBF0:USTF0",1693592136576,0.17333292,212.35,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592136980,5.31688989,212.35,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592137179,0.17333292,212.34,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592143289,5.31688989,212.34,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592145186,5.14355697,212.33,211.87,0.86705002]
["bitfinex-derivatives","BNBF0:USTF0",1693592146892,5.14355697,212.33,211.85,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592147091,5.14355697,212.33,211.8,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592148089,5.14355697,212.27,211.8,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592148395,5.14355697,212.28,211.8,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592151294,5.14355697,212.29,211.8,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592152695,5.14355697,212.3,211.8,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592153395,5.14355697,212.3,211.79,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592155198,5.14355697,212.31,211.79,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592155899,5.14355697,212.31,211.78,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592156098,5.14355697,212.31,211.79,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592156399,5.14355697,212.31,211.78,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592158500,5.14355697,212.32,211.78,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592163603,5.14355697,212.33,211.78,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592165110,5.14355697,212.32,211.78,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592171214,5.14355697,212.31,211.78,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592172714,5.14355697,212.3,211.78,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592173313,5.14355697,212.3,211.72,0.15468715]
["bitfinex-derivatives","BNBF0:USTF0",1693592173314,5.14355697,212.3,211.79,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592174412,5.14355697,212.3,211.8,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592175510,5.14355697,212.3,211.79,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592175909,5.14355697,212.3,211.8,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592176515,5.14355697,212.27,211.8,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592177413,5.14355697,212.27,211.81,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592177614,5.14355697,212.27,211.82,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592178019,5.14355697,212.27,211.81,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592178520,5.14355697,212.27,211.82,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592179319,5.14355697,212.26,211.83,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592179819,5.14355697,212.26,211.82,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592180222,5.14355697,212.26,211.84,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592180621,5.14355697,212.24,211.84,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592182718,5.14355697,212.25,211.84,0.07734357]
["bitfinex-derivatives","BNBF0:USTF0",1693592185927,5.14355697,212.25,211.37,3.60936702]
["bitfinex-derivatives","BNBF0:USTF0",1693592186124,7.22085262,212.28,211.84,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592186327,5.15775187,212.25,211.84,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592190731,5.15775187,212.24,211.84,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592193233,5.15775187,212.24,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592196234,5.15775187,212.23,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592197738,5.15775187,212.22,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592198135,5.15775187,212.22,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592199338,0.17347922,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592201936,5.33123109,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592202141,0.17347922,212.2,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592204739,0.17347922,212.19,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592204933,0.17347922,212.2,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592205139,0.17347922,212.19,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592205332,0.17347922,212.2,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592205539,0.17347922,212.19,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592205735,0.17347922,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592205939,0.17347922,212.2,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592206139,0.17347922,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592206338,0.17347922,212.2,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592206535,0.17347922,212.19,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592206739,0.17347922,212.18,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592206942,0.17347922,212.17,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592207238,0.17347922,212.16,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592207439,0.17347922,212.15,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592207642,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592207835,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592208040,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592208240,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592208443,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592208641,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592208841,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592209041,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592209240,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592209441,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592209643,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592209844,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592210143,0.17347922,212.19,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592210338,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592210543,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592210744,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592210945,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592211145,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592211341,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592211542,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592211740,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592211946,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592212146,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592212345,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592212545,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592212746,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592213047,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592213247,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592213446,0.17347922,212.2,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592213646,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592213853,0.17347922,212.2,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592214047,0.17347922,212.21,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592214244,0.17347922,212.2,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592214551,0.17347922,212.19,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592214849,0.17347922,212.18,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592215045,0.17347922,212.17,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592215243,0.17347922,212.16,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592215548,0.17347922,212.15,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592215749,0.17347922,212.14,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592215950,0.17347922,212.13,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592216150,0.17347922,212.21,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592216346,0.17347922,212.2,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592216549,0.17347922,212.21,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592216748,0.17347922,212.2,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592216948,0.17347922,212.22,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592217149,0.17347922,212.21,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592217352,0.17347922,212.22,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592217651,0.17347922,212.21,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592217849,0.17347922,212.22,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592218153,0.17347922,212.21,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592218352,0.17347922,212.22,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592219355,5.33123109,212.22,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592219649,0.17347922,212.21,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592219852,0.17347922,212.21,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592228457,0.17347922,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592229261,5.33123109,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592229461,0.17347922,212.2,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592240269,0.17347922,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592240464,0.17347922,212.2,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592240665,0.17347922,212.19,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592240868,0.17347922,212.18,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592241171,0.17347922,212.17,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592241371,5.33123109,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592241567,0.17347922,212.2,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592245670,0.17347922,212.2,211.65,3.76534912]
["bitfinex-derivatives","BNBF0:USTF0",1693592245671,0.17347922,212.2,211.86,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592245872,0.17347922,212.26,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592246175,0.17347922,212.25,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592246375,0.17347922,212.28,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592246575,0.17347922,212.27,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592246775,0.17347922,212.28,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592246970,0.17347922,212.27,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592247278,5.15775187,212.29,211.87,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592247279,0.17347922,212.26,211.87,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592247475,0.17347922,212.25,211.88,0.86711664]
["bitfinex-derivatives","BNBF0:USTF0",1693592247776,0.17347922,212.24,211.88,0.86711664]
["bitfinex-derivatives","BNBF0:USTF0",1693592247976,0.17347922,212.24,211.86,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592247977,0.17347922,212.23,211.86,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592248176,0.17347922,212.22,211.87,0.86711501]
["bitfinex-derivatives","BNBF0:USTF0",1693592248477,0.17347922,212.21,211.88,0.86711501]
["bitfinex-derivatives","BNBF0:USTF0",1693592248678,0.17347922,212.2,211.85,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592248871,0.17347922,212.19,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592249079,0.17347922,212.32,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592249270,0.17342086,212.31,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592249471,0.17342086,212.3,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592249676,0.17342086,212.29,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592249879,0.17342086,212.28,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592250077,0.17342086,212.27,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592250271,0.17342086,212.26,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592250470,0.17342086,212.25,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592250671,0.17342086,212.24,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592250876,0.17342086,212.23,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592251073,0.17342086,212.23,211.84,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592251074,0.17342086,212.33,211.85,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592251272,0.17342086,212.32,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592251477,0.17342086,212.34,211.85,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592251676,0.17342086,212.33,211.86,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592251979,0.17342086,212.32,211.87,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592252179,0.17342086,212.31,211.88,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592252379,0.17342086,212.35,211.84,0.86711363]
["bitfinex-derivatives","BNBF0:USTF0",1693592252581,0.17342086,212.34,211.85,0.86708247]
["bitfinex-derivatives","BNBF0:USTF0",1693592252775,0.17342086,212.34,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592252776,0.17342086,212.35,211.84,0.86708247]
["bitfinex-derivatives","BNBF0:USTF0",1693592252976,0.17342086,212.34,211.85,0.86708247]
["bitfinex-derivatives","BNBF0:USTF0",1693592253179,0.17342086,212.33,211.86,0.86708247]
["bitfinex-derivatives","BNBF0:USTF0",1693592253374,0.17342086,212.32,211.87,0.86708247]
["bitfinex-derivatives","BNBF0:USTF0",1693592253581,0.17342086,212.31,211.88,0.86708247]
["bitfinex-derivatives","BNBF0:USTF0",1693592253775,0.17342086,212.35,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592253979,0.17342086,212.34,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592254176,0.17342086,212.35,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592254378,0.17342086,212.34,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592254578,0.17342086,212.33,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592254779,0.17342086,212.32,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592254974,0.17342086,212.31,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592255182,0.17342086,212.36,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592255381,0.17342086,212.35,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592255583,0.17342086,212.37,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592255783,0.17342086,212.36,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592256085,0.17342086,212.35,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592256282,0.17342086,212.37,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592256483,0.17342086,212.36,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592256678,5.15775187,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592256679,0.17342086,212.35,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592256883,0.17342086,212.34,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592257084,0.17342086,212.38,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592257284,0.17342086,212.37,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592257484,0.17342086,212.38,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592257786,0.17342086,212.37,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592257978,0.17342086,212.36,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592258186,0.17342086,212.35,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592258480,0.17342086,212.34,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592258688,0.17342086,212.33,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592258885,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592259078,0.17342086,212.38,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592259387,0.17342086,212.37,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592259589,0.17342086,212.36,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592259785,0.17342086,212.35,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592259984,0.17342086,212.34,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592260181,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592260386,0.17342086,212.38,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592260582,0.17342086,212.37,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592260783,0.17342086,212.36,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592260988,0.17342086,212.35,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592261189,0.17342086,212.4,211.83,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592261392,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592261582,0.17342086,212.39,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592261583,0.17342086,212.4,211.83,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592261784,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592261985,0.17342086,212.38,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592262186,0.17342086,212.37,211.86,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592262392,0.17342086,212.4,211.83,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592262583,0.17342086,212.4,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592262584,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592262790,0.17342086,212.38,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592263088,0.17342086,212.37,211.86,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592263289,0.17342086,212.36,211.87,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592263489,0.17342086,212.39,211.83,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592263689,0.17342086,212.38,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592263881,0.17342086,212.39,211.83,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592264087,0.17342086,212.38,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592264284,0.17342086,212.37,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592264484,0.17342086,212.36,211.86,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592264689,0.17342086,212.4,211.83,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592264890,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592265084,0.17342086,212.38,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592265287,0.17342086,212.4,211.83,0.94435847]
["bitfinex-derivatives","BNBF0:USTF0",1693592265492,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592265694,0.17342086,212.38,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592265992,0.17342086,212.37,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592266291,0.17342086,212.36,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592266485,0.17342086,212.35,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592266684,0.17342086,212.41,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592266886,0.17342086,212.4,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592267090,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592267289,0.17342086,212.41,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592267488,0.17342086,212.4,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592267689,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592267892,0.17342086,212.41,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592268094,0.17342086,212.4,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592268292,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592268486,0.17342086,212.41,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592268688,0.17342086,212.4,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592268890,0.17342086,212.39,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592269190,0.17342086,212.38,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592269389,0.17342086,212.37,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592269692,0.17342086,212.36,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592269886,0.17342086,212.35,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592270084,0.17342086,212.34,211.84,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592270286,0.17342086,212.41,211.84,0.94435847]
["bitfinex-derivatives","BNBF0:USTF0",1693592270485,0.17342086,212.4,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592270687,0.17342086,212.39,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592270891,0.17342086,212.41,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592271092,0.17342086,212.4,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592271293,0.17342086,212.41,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592271491,0.17342086,212.4,211.85,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592273294,0.17342086,212.4,211.85,0.94435847]
["bitfinex-derivatives","BNBF0:USTF0",1693592273494,0.17342086,212.4,211.86,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592274395,5.33117273,212.4,211.86,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592274597,0.17342086,212.39,211.86,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592275095,0.17342086,212.39,211.86,0.94435847]
["bitfinex-derivatives","BNBF0:USTF0",1693592275296,0.17342086,212.39,211.87,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592276298,0.17342086,212.39,211.87,0.94435847]
["bitfinex-derivatives","BNBF0:USTF0",1693592276499,0.17342086,212.39,211.88,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592277398,5.15775187,212.38,211.88,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592277695,0.17342086,212.37,211.88,0.86709179]
["bitfinex-derivatives","BNBF0:USTF0",1693592277893,0.17342086,212.37,211.88,0.94435847]
["bitfinex-derivatives","BNBF0:USTF0",1693592278196,0.17342086,212.37,211.89,0.94435847]
["bitfinex-derivatives","BNBF0:USTF0",1693592278500,5.33117273,212.37,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592278700,0.17342086,212.36,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592279100,0.17342086,212.36,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592279696,5.15775187,212.35,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592280002,0.17342086,212.34,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592280202,0.17342086,212.34,211.93,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592280995,5.15775187,212.32,211.93,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592281198,0.17342086,212.31,211.93,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592283097,0.17342086,212.31,211.94,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592290301,0.17342086,212.31,211.87,0.15453337]
["bitfinex-derivatives","BNBF0:USTF0",1693592290302,0.17342086,212.31,211.93,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592291307,5.33117273,212.31,211.93,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592291507,0.17342086,212.3,211.93,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592295210,0.17342086,212.3,211.92,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592295610,0.17342086,212.3,211.93,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592296209,0.17342086,212.3,211.92,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592296806,0.17342086,212.3,211.93,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592298211,0.17342086,212.3,211.92,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592298413,5.33117273,212.3,211.92,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592298608,0.17342086,212.29,211.92,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592301311,0.17342086,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592309019,0.17342086,212.28,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592309317,0.17342086,212.27,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592309528,0.17342086,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592309713,5.15775187,212.31,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592309714,0.17342086,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592310019,0.17342086,212.28,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592310221,5.33117273,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592310423,0.17342086,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592310823,0.17342086,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592311019,0.17342086,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592311214,0.17342086,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592311420,0.17342086,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592311623,0.17342086,212.28,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592311818,0.17342086,212.27,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592312023,0.17342086,212.26,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592312322,0.17342086,212.25,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592312517,0.17342086,212.24,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592312720,0.17342086,212.23,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592312920,0.17342086,212.22,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592313120,0.17342086,212.21,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592313323,5.15775187,212.31,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592313524,0.17340292,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592315327,0.17340292,212.3,211.97,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592315529,0.17340292,212.29,211.98,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592315726,0.17340292,212.28,211.98,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592315922,0.17340292,212.37,211.98,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592316125,0.17340292,212.36,211.98,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592316322,0.17340292,212.37,211.95,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592316621,12.37860449,212.4,211.89,0.15453337]
["bitfinex-derivatives","BNBF0:USTF0",1693592316622,0.17340292,212.36,211.96,0.94395613]
["bitfinex-derivatives","BNBF0:USTF0",1693592316822,0.17340292,212.35,211.95,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592317021,0.17340292,212.34,211.96,0.86669536]
["bitfinex-derivatives","BNBF0:USTF0",1693592317222,0.17340292,212.39,211.96,0.86669536]
["bitfinex-derivatives","BNBF0:USTF0",1693592317425,0.17340292,212.38,211.96,0.86669536]
["bitfinex-derivatives","BNBF0:USTF0",1693592317628,0.17340292,212.39,211.96,0.86669536]
["bitfinex-derivatives","BNBF0:USTF0",1693592317828,0.17340292,212.38,211.96,0.86669536]
["bitfinex-derivatives","BNBF0:USTF0",1693592318130,0.17340292,212.37,211.96,0.86669536]
["bitfinex-derivatives","BNBF0:USTF0",1693592318328,0.17340292,212.37,211.94,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592318329,0.17340292,212.36,211.94,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592318528,0.17340292,212.35,211.95,0.86670319]
["bitfinex-derivatives","BNBF0:USTF0",1693592318729,0.17340292,212.34,211.95,0.86670319]
["bitfinex-derivatives","BNBF0:USTF0",1693592318920,0.17340292,212.4,211.95,0.86670319]
["bitfinex-derivatives","BNBF0:USTF0",1693592319125,0.17340292,212.39,211.95,0.86670319]
["bitfinex-derivatives","BNBF0:USTF0",1693592319322,0.17340292,212.38,211.96,0.86670319]
["bitfinex-derivatives","BNBF0:USTF0",1693592319627,0.17340292,212.37,211.93,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592319829,0.17340292,212.4,211.94,0.86670591]
["bitfinex-derivatives","BNBF0:USTF0",1693592320127,0.17340292,212.39,211.94,0.86670591]
["bitfinex-derivatives","BNBF0:USTF0",1693592320327,0.17340292,212.38,211.95,0.86670591]
["bitfinex-derivatives","BNBF0:USTF0",1693592320527,0.17340292,212.42,211.93,0.86670591]
["bitfinex-derivatives","BNBF0:USTF0",1693592320728,0.17340292,212.41,211.94,0.86670591]
["bitfinex-derivatives","BNBF0:USTF0",1693592320929,0.17340292,212.4,211.95,0.86670591]
["bitfinex-derivatives","BNBF0:USTF0",1693592321122,0.17340292,212.39,211.96,0.86670591]
["bitfinex-derivatives","BNBF0:USTF0",1693592321326,0.17340292,212.39,211.92,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592321327,0.17340292,212.42,211.93,0.86670591]
["bitfinex-derivatives","BNBF0:USTF0",1693592321528,0.17340292,212.41,211.94,0.86670882]
["bitfinex-derivatives","BNBF0:USTF0",1693592321729,0.17340292,212.4,211.95,0.86670882]
["bitfinex-derivatives","BNBF0:USTF0",1693592321929,0.17340292,212.39,211.96,0.86670882]
["bitfinex-derivatives","BNBF0:USTF0",1693592322129,0.17340292,212.43,211.93,0.86670882]
["bitfinex-derivatives","BNBF0:USTF0",1693592322429,0.17340292,212.42,211.94,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592322631,0.17340292,212.41,211.95,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592322831,0.17340292,212.43,211.93,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592323128,0.17340292,212.42,211.94,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592323329,0.17340292,212.41,211.95,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592323530,0.17340292,212.44,211.92,0.94397611]
["bitfinex-derivatives","BNBF0:USTF0",1693592323731,0.17340292,212.43,211.93,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592323930,0.17340292,212.42,211.93,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592324125,0.17340292,212.41,211.94,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592324332,0.17340292,212.45,211.92,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592324530,0.17340292,212.44,211.93,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592324728,0.17340292,212.43,211.94,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592324926,0.17340292,212.42,211.95,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592325124,0.17340292,212.45,211.92,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592325430,0.17340292,212.44,211.93,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592325633,0.17340292,212.43,211.94,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592325831,0.17340292,212.45,211.92,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592326031,0.17340292,212.44,211.93,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592326331,0.17340292,212.43,211.94,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592326527,0.17340292,212.42,211.95,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592326726,0.17340292,212.45,211.92,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592326924,0.17340292,212.44,211.93,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592327229,0.17340292,212.43,211.94,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592327430,0.17340292,212.46,211.92,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592327633,0.17340292,212.45,211.93,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592327931,0.17340292,212.44,211.94,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592328130,0.17340292,212.46,211.92,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592328327,0.17340292,212.45,211.93,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592328529,0.17340292,212.44,211.94,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592328725,0.17340292,212.43,211.95,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592329030,0.17340292,212.42,211.96,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592329229,0.17340292,212.41,211.97,0.86670943]
["bitfinex-derivatives","BNBF0:USTF0",1693592329430,0.17340292,212.4,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592329631,0.17340292,212.46,211.92,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592329831,0.17340292,212.45,211.92,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592330031,0.17340292,212.44,211.92,0.94397378]
["bitfinex-derivatives","BNBF0:USTF0",1693592330230,0.17340292,212.46,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592330432,0.17340292,212.45,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592330731,0.17340292,212.44,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592331033,0.17340292,212.43,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592331332,0.17340292,212.42,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592331527,0.17340292,212.41,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592331833,0.17340292,212.4,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592332029,0.17340292,212.47,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592332226,0.17340292,212.46,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592332426,0.17340292,212.47,211.93,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592332633,0.17340292,212.46,211.93,0.94397378]
["bitfinex-derivatives","BNBF0:USTF0",1693592332831,0.17340292,212.45,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592333131,0.17340292,212.44,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592333324,0.17340292,212.43,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592333526,0.17340292,212.42,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592333731,0.17340292,212.48,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592333929,0.17340292,212.47,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592334126,0.17340292,212.46,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592334429,0.17340292,212.45,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592334629,0.17340292,212.44,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592334930,0.17340292,212.43,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592335125,0.17340292,212.42,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592335328,0.17340292,212.48,211.94,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592337932,0.17340292,212.48,211.94,0.94397378]
["bitfinex-derivatives","BNBF0:USTF0",1693592338132,0.17340292,212.48,211.95,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592341131,5.33115479,212.48,211.95,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592341335,0.17340292,212.47,211.95,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592343741,5.33115479,212.47,211.95,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592343939,0.17340292,212.46,211.95,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592344134,0.17340292,212.46,211.95,0.94397378]
["bitfinex-derivatives","BNBF0:USTF0",1693592344333,0.17340292,212.46,211.96,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592345139,5.33115479,212.46,211.96,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592345344,0.17340292,212.45,211.96,0.8667071]
["bitfinex-derivatives","BNBF0:USTF0",1693592345545,0.17340292,212.45,211.94,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592345841,0.17340292,212.45,211.95,0.86677026]
["bitfinex-derivatives","BNBF0:USTF0",1693592346041,0.17340292,212.45,211.96,0.86677026]
["bitfinex-derivatives","BNBF0:USTF0",1693592346244,0.17340292,212.45,211.94,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592346439,0.17340292,212.45,211.95,0.86679427]
["bitfinex-derivatives","BNBF0:USTF0",1693592346642,5.15775187,212.43,211.94,0.86679427]
["bitfinex-derivatives","BNBF0:USTF0",1693592346839,0.17340292,212.42,211.95,0.86680734]
["bitfinex-derivatives","BNBF0:USTF0",1693592347146,5.33115479,212.42,211.95,0.86680734]
["bitfinex-derivatives","BNBF0:USTF0",1693592347347,0.17340292,212.41,211.95,0.86680734]
["bitfinex-derivatives","BNBF0:USTF0",1693592348247,0.17340292,212.4,211.95,0.94407402]
["bitfinex-derivatives","BNBF0:USTF0",1693592348448,0.17340292,212.42,211.95,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592348645,0.17340292,212.41,211.95,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592348846,0.17340292,212.42,211.95,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592349044,0.17340292,212.41,211.96,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592349240,5.15775187,212.41,211.96,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592349445,0.17340292,212.4,211.96,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592349942,0.17340292,212.4,211.98,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592350141,0.17340292,212.4,211.97,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592350547,5.15775187,212.39,211.98,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592350743,0.17340292,212.38,211.98,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592351150,0.17340292,212.38,211.97,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592353246,0.17340292,212.38,211.96,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592357055,0.17340292,212.38,211.95,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592357255,7.22085262,212.37,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592357458,5.15775187,212.34,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592357654,0.17340292,212.33,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592357849,0.17340292,212.33,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592358853,5.33115479,212.33,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592359055,0.17340292,212.32,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592359258,0.17340292,212.32,211.88,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592359457,0.17340292,212.32,211.89,0.86705482]
["bitfinex-derivatives","BNBF0:USTF0",1693592360261,0.17340292,212.32,211.86,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592360459,0.17340292,212.34,211.87,0.86706258]
["bitfinex-derivatives","BNBF0:USTF0",1693592360657,0.17340292,212.33,211.87,0.86706258]
["bitfinex-derivatives","BNBF0:USTF0",1693592360854,0.17340292,212.32,211.87,0.86706258]
["bitfinex-derivatives","BNBF0:USTF0",1693592361055,0.17340292,212.31,211.87,0.86706258]
["bitfinex-derivatives","BNBF0:USTF0",1693592361252,0.17340292,212.3,211.87,0.86706258]
["bitfinex-derivatives","BNBF0:USTF0",1693592361451,0.17340292,212.34,211.86,0.86706258]
["bitfinex-derivatives","BNBF0:USTF0",1693592361659,0.17340292,212.33,211.87,0.86706258]
["bitfinex-derivatives","BNBF0:USTF0",1693592361860,0.17340292,212.32,211.88,0.86706258]
["bitfinex-derivatives","BNBF0:USTF0",1693592362052,0.17340292,212.31,211.85,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592362359,0.17340292,212.3,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592362556,0.17340292,212.36,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592362758,0.17340292,212.35,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592362955,0.17340292,212.36,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592363151,0.17340292,212.35,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592363355,0.17340292,212.34,211.87,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592363556,5.15775187,212.38,211.85,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592363557,0.17340292,212.37,211.85,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592363860,0.17340292,212.36,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592364061,0.17340292,212.37,211.85,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592364260,0.17340292,212.36,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592364459,0.17340292,212.35,211.87,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592364660,0.17340292,212.37,211.85,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592364862,0.17340292,212.36,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592365059,0.17340292,212.37,211.85,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592365258,0.17340292,212.36,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592365461,0.17340292,212.37,211.85,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592365659,0.17340292,212.36,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592365863,0.17340292,212.38,211.84,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592366062,0.17340292,212.37,211.85,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592366361,0.17340292,212.37,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592366362,0.17340292,212.36,211.86,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592366560,0.17340292,212.35,211.87,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592366761,0.17340292,212.35,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592366762,0.17340292,212.34,211.88,0.86705669]
["bitfinex-derivatives","BNBF0:USTF0",1693592366961,0.17340292,212.33,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592367261,0.17340292,212.32,211.84,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592367458,0.17340292,212.31,211.85,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592367661,0.17340292,212.38,211.83,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592368460,0.17340292,212.37,211.83,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592368657,0.17340292,212.36,211.83,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592368856,0.17340292,212.35,211.83,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592369057,0.17340292,212.34,211.83,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592369365,0.17340292,212.33,211.83,0.94433902]
["bitfinex-derivatives","BNBF0:USTF0",1693592369562,0.17340292,212.4,211.84,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592372263,0.17340292,212.4,211.84,0.94433902]
["bitfinex-derivatives","BNBF0:USTF0",1693592372463,5.15775187,212.42,211.85,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592372464,0.17340292,212.41,211.85,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592372665,0.17340292,212.39,211.85,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592372870,0.17340292,212.38,211.85,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592373061,0.17340292,212.41,211.85,0.94433902]
["bitfinex-derivatives","BNBF0:USTF0",1693592373266,0.17340292,212.4,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592373467,0.17340292,212.41,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592373663,0.17340292,212.4,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592373864,0.17340292,212.39,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592374068,0.17340292,212.38,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592374268,0.17340292,212.37,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592374467,0.17340292,212.36,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592374664,0.17340292,212.35,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592374869,0.17340292,212.34,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592375067,0.17340292,212.4,211.85,0.94433902]
["bitfinex-derivatives","BNBF0:USTF0",1693592375370,0.17340292,212.39,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592375570,0.17340292,212.4,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592375767,0.17340292,212.39,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592375965,0.17340292,212.38,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592376166,0.17340292,212.37,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592376371,0.17340292,212.36,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592376571,0.17340292,212.4,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592376773,0.17340292,212.39,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592376974,0.17340292,212.4,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592377166,0.17340292,212.39,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592377369,5.33115479,212.4,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592377567,0.17340292,212.39,211.86,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592378170,0.17340292,212.38,211.86,0.94433902]
["bitfinex-derivatives","BNBF0:USTF0",1693592378369,0.17340292,212.37,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592378573,0.17340292,212.36,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592378774,0.17340292,212.35,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592378977,0.17340292,212.4,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592379173,0.17340292,212.39,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592379475,0.17340292,212.38,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592379674,0.17340292,212.39,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592379876,0.17340292,212.38,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592380074,0.17340292,212.37,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592380269,0.17340292,212.36,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592380473,0.17340292,212.35,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592380668,0.17340292,212.34,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592380876,0.17340292,212.33,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592381070,0.17340292,212.32,211.87,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592381271,0.17340292,212.31,211.87,0.94433902]
["bitfinex-derivatives","BNBF0:USTF0",1693592381477,0.17340292,212.3,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592381677,0.17340292,212.29,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592381872,0.17340292,212.28,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592382075,0.17340292,212.27,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592382276,0.17340292,212.26,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592382578,0.17340292,212.25,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592382878,0.17340292,212.24,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592383080,0.17340292,212.23,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592383279,0.17340292,212.22,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592383579,5.15775187,212.39,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592383580,0.17340292,212.21,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592383779,0.17340292,212.2,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592383979,5.15775187,212.39,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592384179,5.33116062,212.38,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592384475,0.17340875,212.37,211.88,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592385180,0.17340875,212.37,211.88,0.94433902]
["bitfinex-derivatives","BNBF0:USTF0",1693592385380,0.17340875,212.37,211.89,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592387883,5.33116062,212.37,211.89,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592388085,0.17340875,212.36,211.89,0.86707234]
["bitfinex-derivatives","BNBF0:USTF0",1693592388384,0.17340875,212.36,211.89,0.94433902]
["bitfinex-derivatives","BNBF0:USTF0",1693592388580,0.17340875,212.36,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592389182,5.33116062,212.36,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592389479,0.17340875,212.35,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592390786,5.15775187,212.34,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592390983,0.17340875,212.33,211.89,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592391384,0.17340875,212.33,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592392087,5.33116062,212.33,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592392287,0.17340875,212.32,211.92,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592393490,5.15775187,212.31,211.92,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592393692,0.17340875,212.3,211.92,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592394189,0.17340875,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592394388,0.17340875,212.28,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592394590,0.17340875,212.31,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592394790,0.17340875,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592394984,0.17340875,212.31,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592395188,0.17340875,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592396094,0.17340875,212.3,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592396392,5.33116062,212.3,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592396691,0.17340875,212.29,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592396891,0.17340875,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592397091,0.17340875,212.29,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592397594,0.17340875,212.3,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592397793,0.17340875,212.29,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592397992,0.17340875,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592398195,0.17340875,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592398384,5.15775187,212.31,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592398385,0.17340875,212.28,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592398586,0.17340875,212.27,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592398786,0.17340875,212.26,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592398991,0.17340875,212.25,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592399186,0.17340875,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592399389,0.17340875,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592399591,0.17340875,212.3,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592399792,0.17340875,212.29,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592400085,5.15775187,212.31,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592400086,0.17340875,212.28,211.91,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592400393,0.17340875,212.27,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592400586,0.17340875,212.3,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592400784,0.17340875,212.29,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592400989,0.17340875,212.3,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592401288,0.17340875,212.29,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592401492,0.17340875,212.28,211.9,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592401692,0.17340875,212.3,211.86,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592401893,0.17340875,212.29,211.85,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592402091,0.17340875,212.28,211.85,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592402291,0.17340875,212.27,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592402493,0.17340875,212.26,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592402690,0.17340875,212.29,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592402890,5.15775187,212.27,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592403092,0.17340875,212.26,211.83,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592403889,0.17340875,212.26,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592404092,0.17340875,212.27,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592404388,0.17340875,212.26,211.83,0.86734542]
["bitfinex-derivatives","BNBF0:USTF0",1693592404694,0.17340875,212.25,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592404895,0.17340875,212.24,211.83,0.86734399]
["bitfinex-derivatives","BNBF0:USTF0",1693592405096,0.17340875,212.27,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592405297,0.17340875,212.26,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592405497,0.17340875,212.27,211.82,0.86736255]
["bitfinex-derivatives","BNBF0:USTF0",1693592405694,0.17340875,212.26,211.82,0.86736255]
["bitfinex-derivatives","BNBF0:USTF0",1693592405893,0.17340875,212.28,211.82,0.86736255]
["bitfinex-derivatives","BNBF0:USTF0",1693592406097,0.17340875,212.27,211.82,0.86736255]
["bitfinex-derivatives","BNBF0:USTF0",1693592406401,0.17340875,212.26,211.82,0.86736255]
["bitfinex-derivatives","BNBF0:USTF0",1693592406597,0.17340875,212.25,211.82,0.86736255]
["bitfinex-derivatives","BNBF0:USTF0",1693592406792,0.17340875,212.24,211.8,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592406997,0.17340875,212.23,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592407298,0.17340875,212.22,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592407597,0.17340875,212.21,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592407797,0.17340875,212.28,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592407998,0.17340875,212.27,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592408201,0.17340875,212.29,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592408402,0.17340875,212.28,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592408601,0.17340875,212.29,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592408797,0.17340875,212.28,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592409000,0.17340875,212.29,211.8,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592409203,0.17340875,212.28,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592409403,0.17340875,212.29,211.8,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592409601,0.17340875,212.28,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592409797,0.17340875,212.29,211.8,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592410104,0.17340875,212.28,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592410303,0.17340875,212.29,211.8,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592410501,0.17340875,212.28,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592410703,0.17340875,212.29,211.8,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592410901,0.17340875,212.28,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592411101,0.17340875,212.3,211.8,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592411301,0.17340875,212.29,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592411498,0.17340875,212.3,211.8,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592411706,0.17340875,212.29,211.81,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592412004,0.17340875,212.28,211.82,0.86734772]
["bitfinex-derivatives","BNBF0:USTF0",1693592412205,0.17340875,212.27,211.78,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592412404,0.17340875,212.29,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592412597,0.17340875,212.28,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592412800,5.15775187,212.31,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592412801,0.17340875,212.3,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592413001,0.17340875,212.29,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592413199,0.17340875,212.3,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592413502,0.17340875,212.29,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592413702,0.17340875,212.28,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592413903,0.17340875,212.27,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592414107,0.17340875,212.26,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592414305,0.17340875,212.25,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592414506,0.17340875,212.3,211.78,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592414699,0.17340875,212.29,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592414903,0.17340875,212.3,211.78,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592415106,0.17340875,212.29,211.79,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592415408,0.17340875,212.28,211.8,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592415706,0.17340875,212.27,211.81,0.86735761]
["bitfinex-derivatives","BNBF0:USTF0",1693592416007,0.17340875,212.26,211.77,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592416205,5.15775187,212.31,211.78,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592416206,0.17340875,212.25,211.78,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592416404,0.17340875,212.24,211.79,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592416598,0.17340875,212.24,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592416599,0.17340875,212.23,211.8,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592416803,0.17340875,212.29,211.77,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592417000,0.17340875,212.28,211.78,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592417201,5.15775187,212.3,211.79,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592417202,0.17340875,212.27,211.79,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592417399,0.17340875,212.26,211.8,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592417602,0.17340875,212.29,211.77,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592417799,0.17340875,212.28,211.78,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592417998,0.17340875,212.27,211.77,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592418201,0.17340875,212.26,211.78,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592418400,0.17340875,212.29,211.76,0.94463393]
["bitfinex-derivatives","BNBF0:USTF0",1693592418599,0.17340875,212.28,211.77,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592418806,0.17340875,212.29,211.76,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592419006,0.17340875,212.28,211.77,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592419201,0.17340875,212.27,211.78,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592419406,0.17340875,212.26,211.79,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592419706,0.17340875,212.25,211.8,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592419907,0.17340875,212.24,211.81,0.86736725]
["bitfinex-derivatives","BNBF0:USTF0",1693592420108,0.17340875,212.23,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592420406,0.17340875,212.22,211.77,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592420603,0.17340875,212.21,211.77,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592420804,0.17340875,212.2,211.77,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592421005,0.17340875,212.29,211.77,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592421308,0.17340875,212.28,211.77,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592421501,0.17340875,212.29,211.77,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592421703,0.17340875,212.28,211.77,0.94464731]
["bitfinex-derivatives","BNBF0:USTF0",1693592421900,0.17340875,212.3,211.78,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592422199,0.17340875,212.29,211.78,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592423201,0.17340875,212.28,211.78,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592423508,0.17340875,212.27,211.78,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592423808,0.17340875,212.26,211.78,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592424103,0.17340875,212.25,211.78,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592424304,0.17340875,212.3,211.78,0.94464731]
["bitfinex-derivatives","BNBF0:USTF0",1693592424509,0.17340875,212.29,211.79,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592426108,0.17340875,212.29,211.79,0.94464731]
["bitfinex-derivatives","BNBF0:USTF0",1693592426408,0.17340875,212.29,211.8,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592427209,5.33116062,212.29,211.8,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592427409,0.17340875,212.28,211.8,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592428705,5.33116062,212.28,211.8,0.94464731]
["bitfinex-derivatives","BNBF0:USTF0",1693592428905,0.17340875,212.27,211.81,0.86738063]
["bitfinex-derivatives","BNBF0:USTF0",1693592429110,0.17340875,212.27,211.79,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592429307,0.17340875,212.27,211.8,0.86739821]
["bitfinex-derivatives","BNBF0:USTF0",1693592430108,5.33116062,212.27,211.8,0.94466489]
["bitfinex-derivatives","BNBF0:USTF0",1693592430313,0.17340875,212.26,211.81,0.86739821]
["bitfinex-derivatives","BNBF0:USTF0",1693592432015,0.17340875,212.26,211.8,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592432407,0.17340875,212.26,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592433011,5.15775187,212.25,211.8,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592433211,0.17340875,212.24,211.8,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592434310,0.17340875,212.24,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592434515,5.15775187,212.23,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592434716,0.17340875,212.22,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592435815,0.17340875,212.22,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592436014,0.17340875,212.23,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592436215,0.17340875,212.22,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592436416,0.17340875,212.23,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592436616,5.15775187,212.24,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592436617,0.17340875,212.22,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592436811,0.17340875,212.23,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592437013,0.17340875,212.22,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592437316,0.17340875,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592437518,0.17340875,212.23,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592437817,0.17340875,212.22,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592438017,0.17340875,212.23,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592438320,0.17340875,212.22,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592438617,0.17340875,212.21,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592438917,0.17340875,212.2,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592439113,0.17340875,212.23,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592439319,0.17340875,212.22,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592439513,5.15775187,212.24,211.75,0.15453337]
["bitfinex-derivatives","BNBF0:USTF0",1693592439514,0.17340875,212.23,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592440622,0.17340875,212.23,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592445126,5.33116062,212.23,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592445426,0.17340875,212.22,211.82,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592445819,0.17340875,212.22,211.67,0.51511124]
["bitfinex-derivatives","BNBF0:USTF0",1693592445820,0.17340875,212.22,211.81,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592446021,0.17340875,212.22,211.77,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592446220,0.17340875,212.22,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592446624,0.17340875,212.22,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592446926,5.15775187,212.19,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592447126,0.17340875,212.18,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592447623,0.17340875,212.18,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592447819,0.17340875,212.19,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592448026,0.17340875,212.18,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592448228,0.17340875,212.19,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592448429,0.17340875,212.18,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592448620,5.15775187,212.2,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592448621,0.17340875,212.19,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592448826,0.17340875,212.19,211.75,0.86770792]
["bitfinex-derivatives","BNBF0:USTF0",1693592449127,0.17340875,212.18,211.73,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592449323,0.17340875,212.17,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592449527,0.17340875,212.2,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592449729,0.17340875,212.19,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592449924,0.17340875,212.2,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592450122,0.17340875,212.19,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592450327,0.17340875,212.21,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592450522,0.17340875,212.2,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592450726,0.17340875,212.21,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592450926,0.17340875,212.2,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592451123,5.33116062,212.21,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592451324,0.17340875,212.2,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592451726,0.17340875,212.21,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592451926,0.17340875,212.2,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592452123,0.17340875,212.21,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592452327,0.17340875,212.2,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592452530,0.17340875,212.21,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592452730,0.17340875,212.2,211.74,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592452931,0.17340875,212.19,211.75,0.86770542]
["bitfinex-derivatives","BNBF0:USTF0",1693592453132,0.17340875,212.18,211.72,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592453327,0.17340875,212.17,211.73,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592453533,0.17340875,212.16,211.73,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592453830,5.15775187,212.22,211.73,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592453831,0.17340875,212.15,211.73,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592454032,5.15775187,212.22,211.73,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592454033,0.17340875,212.21,211.73,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592454334,0.17340875,212.2,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592454531,0.17340875,212.26,211.77,0.94494706]
["bitfinex-derivatives","BNBF0:USTF0",1693592454725,0.17340875,212.26,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592458333,0.17340875,212.26,211.79,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592458529,0.17340875,212.26,211.77,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592458833,5.33116062,212.26,211.77,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592459034,0.17340875,212.25,211.77,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592460031,0.17340875,212.25,211.77,0.94494706]
["bitfinex-derivatives","BNBF0:USTF0",1693592460236,0.17340875,212.25,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592460429,0.17340875,212.26,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592460631,0.17340875,212.25,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592460931,0.17340875,212.24,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592461131,0.17340875,212.23,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592461335,0.17340875,212.26,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592461536,0.17340875,212.25,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592461739,0.17340875,212.26,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592470046,0.17340875,212.26,211.79,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592470243,0.17340875,212.26,211.78,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592470445,0.17340875,212.26,211.79,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592470745,0.17340875,212.26,211.8,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592470946,0.17340875,212.26,211.81,0.86768038]
["bitfinex-derivatives","BNBF0:USTF0",1693592471146,0.17340875,212.26,211.77,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592471348,0.17340875,212.26,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592472046,0.17340875,212.26,211.79,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592472248,0.17340875,212.26,211.77,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592472442,0.17340875,212.26,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592472646,0.17340875,212.26,211.77,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592472945,0.17340875,212.26,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592473148,0.17340875,212.27,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592473341,0.17340875,212.26,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592473544,0.17340875,212.27,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592473747,0.17340875,212.26,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592473948,0.17340875,212.27,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592474143,0.17340875,212.26,211.77,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592474349,0.17340875,212.27,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592474545,5.15775187,212.28,211.77,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592474546,0.17340875,212.26,211.77,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592474743,0.17340875,212.27,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592474947,0.17340875,212.26,211.77,0.94466581]
["bitfinex-derivatives","BNBF0:USTF0",1693592475151,0.17340875,212.27,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592475449,0.17340875,212.26,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592475749,0.17340875,212.25,211.78,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592475953,0.17340875,212.24,211.79,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592476151,0.17340875,212.23,211.8,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592476347,0.17340875,212.22,211.81,0.86739913]
["bitfinex-derivatives","BNBF0:USTF0",1693592476550,0.17340875,212.21,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592476851,0.17340875,212.2,211.77,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592477046,0.17340875,212.27,211.77,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592477250,0.17340875,212.26,211.77,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592477550,0.17340875,212.25,211.77,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592477750,0.17340875,212.27,211.77,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592477950,0.17340875,212.26,211.77,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592478252,0.17340875,212.25,211.77,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592478448,0.17340875,212.27,211.76,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592478646,0.17340875,212.26,211.77,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592478849,0.17340875,212.26,211.75,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592479049,0.17340875,212.25,211.78,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592479246,0.17340875,212.25,211.79,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592479447,0.17340875,212.25,211.75,0.86739889]
["bitfinex-derivatives","BNBF0:USTF0",1693592479645,0.17340875,212.25,211.76,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592479850,0.17340875,212.25,211.75,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592480053,0.17340875,212.25,211.76,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592480354,0.17340875,212.25,211.77,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592480555,5.33116062,212.25,211.75,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592480755,0.17340875,212.24,211.76,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592481056,0.17340875,212.24,211.77,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592481250,0.17340875,212.24,211.74,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592481447,0.17340875,212.24,211.75,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592481647,0.17340875,212.24,211.74,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592481853,5.33116062,212.24,211.75,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592482154,0.17340875,212.23,211.76,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592482451,0.17340875,212.23,211.77,0.86745818]
["bitfinex-derivatives","BNBF0:USTF0",1693592482648,0.17340875,212.23,211.74,0.94472486]
["bitfinex-derivatives","BNBF0:USTF0",1693592482854,0.17340875,212.23,211.75,0.86746753]
["bitfinex-derivatives","BNBF0:USTF0",1693592483053,0.17340875,212.23,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592483247,0.17340875,212.23,211.69,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592483648,0.17340875,212.23,211.68,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592483849,0.17340875,212.23,211.69,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592484052,0.17340875,212.23,211.68,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592484349,5.15775187,212.18,211.69,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592484550,0.17340875,212.17,211.68,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592484754,0.17340875,212.17,211.69,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592484950,0.17340875,212.17,211.68,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592485150,0.17340875,212.17,211.69,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592485348,0.17340875,212.17,211.68,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592485553,0.17340875,212.17,211.69,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592485753,0.17340875,212.17,211.7,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592485954,0.17340875,212.16,211.71,0.86775694]
["bitfinex-derivatives","BNBF0:USTF0",1693592486153,0.17340875,212.15,211.66,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592486357,0.17340875,212.14,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592486657,0.17340875,212.13,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592486957,0.17340875,212.12,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592487155,0.17340875,212.18,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592487356,0.17340875,212.17,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592487556,0.17340875,212.19,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592487752,0.17340875,212.18,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592487953,0.17340875,212.17,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592488155,0.17340875,212.16,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592488452,0.17340875,212.15,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592488658,5.15775187,212.21,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592488659,0.17340875,212.2,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592488851,0.17340875,212.19,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592489055,0.17340875,212.2,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592489256,0.17340875,212.19,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592489454,0.17340875,212.2,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592489654,0.17340875,212.19,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592489858,0.17340875,212.21,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592490054,0.17340875,212.2,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592490354,0.17340875,212.19,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592490655,0.17340875,212.18,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592490860,0.17340875,212.22,211.66,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592491061,0.17340875,212.21,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592491260,0.17340875,212.2,211.68,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592491461,0.17340875,212.19,211.69,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592491656,0.17340875,212.18,211.7,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592491861,0.17340875,212.17,211.66,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592492062,5.15775187,212.24,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592492063,0.17340875,212.16,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592492258,0.17340875,212.15,211.66,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592492459,0.17340875,212.23,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592492658,0.17340875,212.22,211.66,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592492964,0.17340875,212.21,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592493163,0.17340875,212.23,211.66,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592493358,5.15775187,212.24,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592493359,0.17340875,212.22,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592493563,0.17340875,212.23,211.66,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592494063,0.17340875,212.23,211.67,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592494264,0.17340875,212.22,211.68,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592494463,0.17340875,212.21,211.69,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592494665,0.17340875,212.2,211.7,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592494963,0.17340875,212.19,211.71,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592495264,0.17340875,212.18,211.72,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592495464,0.17340875,212.24,211.65,0.86777725]
["bitfinex-derivatives","BNBF0:USTF0",1693592495764,0.17340875,212.23,211.66,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592495967,0.17340875,212.24,211.65,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592496166,0.17340875,212.23,211.66,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592496465,0.17340875,212.22,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592496666,0.17340875,212.25,211.65,0.94503484]
["bitfinex-derivatives","BNBF0:USTF0",1693592496865,0.17340875,212.24,211.66,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592497066,0.17340875,212.25,211.66,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592497668,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592497869,0.17340875,212.25,211.66,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592498066,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592498266,0.17340875,212.24,211.68,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592498461,0.17340875,212.26,211.66,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592498668,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592498861,0.17340875,212.26,211.66,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592499061,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592499261,0.17340875,212.26,211.66,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592499464,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592499669,0.17340875,212.26,211.66,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592499868,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592500067,0.17340875,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592500265,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592500568,0.17340875,212.24,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592500763,0.17340875,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592500965,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592501165,0.17340875,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592501363,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592501565,0.17340875,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592501766,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592501968,0.17340875,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592502162,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592502366,0.17340875,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592502568,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592502767,0.17340875,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592503072,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592503263,0.17340875,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592504072,0.17340875,212.26,211.68,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592504272,0.17340875,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592504470,0.17340875,212.26,211.68,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592504667,0.17340875,212.26,211.66,0.94503484]
["bitfinex-derivatives","BNBF0:USTF0",1693592504868,5.33116062,212.26,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592505065,0.17340875,212.25,211.67,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592507766,5.33116062,212.25,211.67,0.94503484]
["bitfinex-derivatives","BNBF0:USTF0",1693592507968,0.17340875,212.24,211.68,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592508875,5.33116062,212.24,211.68,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592509176,0.17340875,212.23,211.68,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592510680,0.17340875,212.23,211.68,0.94503484]
["bitfinex-derivatives","BNBF0:USTF0",1693592510873,0.17340875,212.23,211.69,0.94503484]
["bitfinex-derivatives","BNBF0:USTF0",1693592511079,0.17340875,212.23,211.7,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592511682,5.33116062,212.23,211.7,0.94503484]
["bitfinex-derivatives","BNBF0:USTF0",1693592511981,0.17340875,212.22,211.71,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592512482,0.17340875,212.22,211.72,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592512684,0.17340875,212.22,211.71,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592512981,0.17340875,212.22,211.72,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592513381,5.15775187,212.21,211.72,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592513684,0.17340875,212.2,211.72,0.86776816]
["bitfinex-derivatives","BNBF0:USTF0",1693592514283,0.17340875,212.2,211.72,0.94503484]
["bitfinex-derivatives","BNBF0:USTF0",1693592514584,0.17340875,212.2,211.71,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592514785,5.15775187,212.19,211.73,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592514982,0.17340875,212.18,211.73,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592515789,0.17340875,212.18,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592516989,5.15775187,212.17,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592517188,0.17340875,212.16,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592517790,0.17340875,212.16,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592518592,5.15775187,212.15,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592518891,0.17340875,212.14,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592519392,0.17340875,212.14,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592519991,5.33116062,212.14,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592520193,0.17340875,212.13,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592520390,0.17340875,212.13,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592520594,0.17340875,212.14,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592520794,0.17340875,212.13,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592520992,0.17340875,212.12,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592521194,0.17340875,212.14,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592521390,0.17340875,212.13,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592521594,0.17340875,212.14,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592521893,0.17340875,212.13,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592522097,0.17340875,212.12,211.76,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592522293,0.17340875,212.14,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592522596,0.17340875,212.13,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592522797,0.17340875,212.12,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592522995,0.17340875,212.14,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592523198,0.17340875,212.13,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592523497,0.17340875,212.12,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592523690,0.17340875,212.14,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592523892,0.17340875,212.13,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592524097,5.15775187,212.15,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592524098,0.17340875,212.12,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592524296,0.17340875,212.14,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592524499,0.17340875,212.13,211.75,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592525901,0.17340875,212.12,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592526100,0.17340875,212.14,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592526305,0.17340875,212.13,211.74,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592526497,0.17340875,212.14,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592526695,0.17340875,212.14,211.68,0.15453337]
["bitfinex-derivatives","BNBF0:USTF0",1693592526696,0.00161942,211.74,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592526895,0.00161942,211.74,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592527098,0.00161942,211.74,211.65,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592528004,0.00161942,211.74,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592528503,0.00161942,211.74,211.63,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592528698,0.00161942,211.74,211.64,0.86812036]
["bitfinex-derivatives","BNBF0:USTF0",1693592531107,0.00161942,211.74,211.62,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592531300,0.00161942,211.74,211.63,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592531807,2.865e-05,211.74,211.63,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592532801,2.865e-05,211.74,211.62,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592533001,2.865e-05,211.74,211.63,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592533204,2.865e-05,211.74,211.62,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592533506,0.17340875,212.14,211.63,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592533701,0.17340875,212.13,211.62,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592533903,5.15775187,212.16,211.63,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592533904,0.17340875,212.12,211.63,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592534101,0.17340875,212.11,211.64,0.86811946]
["bitfinex-derivatives","BNBF0:USTF0",1693592534304,0.17340875,212.1,211.61,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592534501,0.17340875,212.09,211.62,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592534705,0.17340875,212.08,211.62,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592534908,0.17340875,212.15,211.61,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592535109,0.17340875,212.14,211.62,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592535308,0.17340875,212.15,211.61,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592535505,0.17340875,212.14,211.62,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592535704,0.17340875,212.15,211.61,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592535902,0.17340875,212.14,211.62,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592536102,0.17340875,212.15,211.61,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592536306,0.17340875,212.14,211.62,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592536505,0.17340875,212.15,211.61,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592536806,0.17340875,212.14,211.62,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592537006,0.17340875,212.15,211.6,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592537209,0.17340875,212.14,211.61,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592537507,0.17340875,212.13,211.62,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592537708,0.17340875,212.12,211.63,0.86811165]
["bitfinex-derivatives","BNBF0:USTF0",1693592537909,0.17340875,212.11,211.58,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592538101,0.17340875,212.1,211.59,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592538307,0.17340875,212.09,211.59,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592538502,0.17340875,212.14,211.59,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592538707,0.17340875,212.13,211.59,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592538906,0.17340875,212.14,211.59,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592539108,0.17340875,212.13,211.58,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592539408,0.17340875,212.12,211.58,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592539603,0.17340875,212.14,211.58,0.94541353]
["bitfinex-derivatives","BNBF0:USTF0",1693592539802,0.17340875,212.13,211.59,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592540001,0.17340875,212.12,211.6,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592540210,0.17340875,212.11,211.61,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592540408,0.17340875,212.14,211.58,0.94541353]
["bitfinex-derivatives","BNBF0:USTF0",1693592540607,0.17340875,212.1,211.62,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592540809,0.17340875,212.09,211.63,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592541009,0.17340875,212.14,211.58,0.86814685]
["bitfinex-derivatives","BNBF0:USTF0",1693592541308,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592541509,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592541703,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592541908,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592542208,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592542409,0.17340875,212.12,211.6,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592542709,0.17340875,212.11,211.61,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592542910,0.17340875,212.1,211.62,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592543109,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592543307,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592543505,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592543706,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592543906,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592544106,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592544303,0.17340875,212.12,211.6,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592544505,5.15775187,212.15,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592544506,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592544704,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592544903,0.17340875,212.12,211.6,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592545105,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592545311,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592545510,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592545707,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592545907,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592546114,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592546414,0.17340875,212.12,211.6,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592546615,0.17340875,212.14,211.58,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592546810,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592547010,5.15775187,212.15,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592547011,0.17340875,212.14,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592547212,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592547409,0.17340875,212.12,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592547609,0.17340875,212.11,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592547809,0.17340875,212.14,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592548009,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592548214,0.17340875,212.14,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592548415,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592548715,0.17340875,212.12,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592548915,0.17340875,212.14,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592549115,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592549315,0.17340875,212.14,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592549614,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592549814,0.17340875,212.14,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592550015,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592550210,0.17340875,212.14,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592550413,0.17340875,212.13,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592550612,0.17340875,212.14,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592550813,0.17340875,212.13,211.59,0.94540405]
["bitfinex-derivatives","BNBF0:USTF0",1693592551013,0.17340875,212.12,211.6,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592551209,0.17340875,212.14,211.59,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592551510,0.17340875,212.13,211.6,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592551714,0.17340875,212.13,211.59,0.94540405]
["bitfinex-derivatives","BNBF0:USTF0",1693592551913,0.17340875,212.13,211.6,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592552611,5.33116062,212.13,211.6,0.94540405]
["bitfinex-derivatives","BNBF0:USTF0",1693592552818,0.17340875,212.12,211.61,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592554018,5.33116062,212.12,211.61,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592554218,0.17340875,212.11,211.61,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592556213,0.17340875,212.11,211.6,0.86813737]
["bitfinex-derivatives","BNBF0:USTF0",1693592556417,0.17340875,212.11,211.61,0.86820169]
["bitfinex-derivatives","BNBF0:USTF0",1693592556613,0.17340875,212.11,211.59,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592556817,0.17340875,212.11,211.6,0.86819504]
["bitfinex-derivatives","BNBF0:USTF0",1693592557014,5.33116062,212.11,211.6,0.86819504]
["bitfinex-derivatives","BNBF0:USTF0",1693592557219,0.17340875,212.1,211.6,0.94546172]
["bitfinex-derivatives","BNBF0:USTF0",1693592557414,0.17340875,212.1,211.61,0.86819504]
["bitfinex-derivatives","BNBF0:USTF0",1693592558821,5.33116062,212.1,211.61,0.94546172]
["bitfinex-derivatives","BNBF0:USTF0",1693592559021,0.17340875,212.09,211.62,0.86819504]
["bitfinex-derivatives","BNBF0:USTF0",1693592559422,0.17340875,212.09,211.62,0.94546172]
["bitfinex-derivatives","BNBF0:USTF0",1693592559716,0.17340875,212.09,211.63,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592559921,5.33116062,212.09,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592560121,0.17340875,212.08,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592560522,0.17340875,212.08,211.63,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592560716,0.17340875,212.08,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592560919,0.17340875,212.07,211.71,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592561120,0.17340875,212.06,211.7,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592561422,0.17340875,212.05,211.7,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592561617,0.17340875,212.11,211.7,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592561822,0.17340875,212.1,211.7,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592562124,0.17340875,212.09,211.7,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592562324,0.17340875,212.11,211.7,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592562623,0.17340875,212.1,211.7,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592562821,0.17340875,212.09,211.7,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592563017,0.17340875,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592563218,0.17340875,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592563423,0.17340875,212.06,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592563619,0.17340875,212.05,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592563823,7.22085262,212.16,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592563824,0.17340875,212.04,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592564020,0.17340875,212.03,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592564324,0.17340875,212.02,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592564525,0.17340875,212.01,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592564726,0.17340875,212.13,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592565027,0.17340875,212.12,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592565225,0.17340875,212.13,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592565526,0.17340875,212.12,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592565826,0.17340875,212.11,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592566020,5.15775187,212.15,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592566021,0.17340875,212.1,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592566224,0.17340875,212.09,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592566425,0.17340875,212.08,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592566626,0.17340875,212.07,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592566925,0.17340875,212.06,211.67,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592567126,0.17340875,212.05,211.68,0.86788312]
["bitfinex-derivatives","BNBF0:USTF0",1693592567327,0.17340875,212.04,211.68,0.86788312]
["bitfinex-derivatives","BNBF0:USTF0",1693592567526,0.17340875,212.03,211.68,0.86788312]
["bitfinex-derivatives","BNBF0:USTF0",1693592567729,0.17340875,212.02,211.68,0.86788312]
["bitfinex-derivatives","BNBF0:USTF0",1693592568027,0.17340875,212.01,211.68,0.86788312]
["bitfinex-derivatives","BNBF0:USTF0",1693592568322,0.17340875,212.0,211.68,0.86788312]
["bitfinex-derivatives","BNBF0:USTF0",1693592568526,0.17340875,211.99,211.68,0.86788312]
["bitfinex-derivatives","BNBF0:USTF0",1693592568720,5.15775187,212.16,211.68,0.86788312]
["bitfinex-derivatives","BNBF0:USTF0",1693592568923,0.17357656,212.15,211.68,0.86788312]
["bitfinex-derivatives","BNBF0:USTF0",1693592569124,0.17357656,212.15,211.66,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592569324,0.17357656,212.15,211.67,0.86789351]
["bitfinex-derivatives","BNBF0:USTF0",1693592569925,0.17357656,212.15,211.65,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592570122,5.15775187,212.14,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592570322,0.17357656,212.13,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592571722,0.17357656,212.14,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592571922,0.17357656,212.13,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592572123,0.17357656,212.12,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592572428,5.15775187,212.15,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592572429,0.17357656,212.11,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592572629,0.17357656,212.14,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592572829,0.17357656,212.13,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592573030,0.17357656,212.12,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592573233,0.17357656,212.14,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592573428,0.17357656,212.13,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592573625,0.17357656,212.12,211.66,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592573829,0.17357656,212.11,211.67,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592574029,0.17357656,212.11,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592574030,0.17357656,212.13,211.65,0.86794745]
["bitfinex-derivatives","BNBF0:USTF0",1693592574231,0.17357656,212.12,211.66,0.86794107]
["bitfinex-derivatives","BNBF0:USTF0",1693592574425,0.17357656,212.11,211.67,0.86794107]
["bitfinex-derivatives","BNBF0:USTF0",1693592574631,0.17357656,212.1,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592574831,0.17357656,212.13,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592575033,0.17357656,212.12,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592575224,0.17357656,212.11,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592575429,0.17357656,212.14,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592575629,0.17357656,212.13,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592575830,0.17357656,212.12,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592576133,0.17357656,212.11,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592576334,0.17357656,212.1,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592576532,0.17357656,212.09,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592576833,0.17357656,212.08,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592577033,0.17357656,212.07,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592577233,0.17357656,212.06,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592577430,0.17357656,212.05,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592577631,0.17357656,212.14,211.64,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592577829,0.17357656,212.13,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592578032,0.17357656,212.13,211.66,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592578231,0.17357656,212.13,211.64,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592578436,0.17357656,212.13,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592578735,0.17357656,212.13,211.66,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592578939,0.17357656,212.13,211.64,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592579130,0.17357656,212.13,211.65,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592579334,0.17357656,212.13,211.63,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592579335,0.17357656,212.13,211.66,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592579634,0.17357656,212.13,211.67,0.867941]
["bitfinex-derivatives","BNBF0:USTF0",1693592579834,0.17357656,212.13,211.63,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592580035,0.17357656,212.13,211.64,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592582840,0.17357656,212.13,211.64,0.94521392]
["bitfinex-derivatives","BNBF0:USTF0",1693592583035,0.17357656,212.12,211.65,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592583237,0.17357656,212.14,211.65,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592583438,0.17357656,212.13,211.65,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592583637,0.17357656,212.14,211.65,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592583947,0.17357656,212.13,211.65,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592584634,0.17357656,212.12,211.66,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592584835,5.15775187,212.15,211.64,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592584836,0.17357656,212.14,211.64,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592585035,0.17357656,212.13,211.65,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592585339,0.17357656,212.12,211.66,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592585539,0.17357656,212.11,211.67,0.86794724]
["bitfinex-derivatives","BNBF0:USTF0",1693592585839,0.17357656,212.1,211.63,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592586041,0.17357656,212.09,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592586239,0.17357656,212.13,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592586440,0.17357656,212.12,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592586640,0.17357656,212.11,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592586841,0.17357656,212.1,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592587041,0.17357656,212.09,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592587339,0.17357656,212.08,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592587539,0.17357656,212.07,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592587741,0.17357656,212.13,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592587935,0.17357656,212.12,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592588137,0.17357656,212.11,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592588333,0.17357656,212.1,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592588536,0.17357656,212.09,211.64,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592588734,0.17357656,212.08,211.64,0.94520511]
["bitfinex-derivatives","BNBF0:USTF0",1693592588939,0.17357656,212.07,211.65,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592589138,0.17357656,212.12,211.65,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592589344,0.17357656,212.11,211.65,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592589535,0.17357656,212.12,211.65,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592589739,0.17357656,212.11,211.65,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592589936,0.17357656,212.12,211.65,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592590143,0.17357656,212.1,211.65,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592590342,0.17357656,212.09,211.65,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592590543,0.17357656,212.12,211.65,0.94520511]
["bitfinex-derivatives","BNBF0:USTF0",1693592590742,0.17357656,212.11,211.66,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592591042,0.17357656,212.1,211.66,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592591244,0.17357656,212.09,211.66,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592591543,0.17357656,212.08,211.66,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592591744,0.17357656,212.13,211.66,0.94520511]
["bitfinex-derivatives","BNBF0:USTF0",1693592591943,0.17357656,212.12,211.67,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592592140,0.17357656,212.13,211.67,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592592344,0.17357656,212.12,211.67,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592592541,0.17357656,212.13,211.67,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592592739,0.17357656,212.12,211.67,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592592941,5.15775187,212.12,211.67,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592593145,0.17357656,212.11,211.67,0.86793843]
["bitfinex-derivatives","BNBF0:USTF0",1693592593848,0.17357656,212.11,211.67,0.94520511]
["bitfinex-derivatives","BNBF0:USTF0",1693592594048,0.17357656,212.11,211.67,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592594446,5.15775187,212.1,211.67,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592594648,0.17357656,212.09,211.67,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592594848,5.33132843,212.09,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592595050,0.17357656,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592596453,0.17357656,212.08,211.7,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592597050,0.17357656,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592600149,5.33132843,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592600357,0.17357656,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592600755,0.17357656,212.06,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592600954,0.17357656,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592601152,0.17357656,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592601354,0.17357656,212.06,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592601555,0.17357656,212.05,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592601856,0.17357656,212.04,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592602051,0.17357656,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592602350,5.15775187,212.09,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592602351,0.17357656,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592602555,0.17357656,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592602756,0.17357656,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592602955,0.17357656,212.06,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592603254,0.17357656,212.05,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592603450,0.17357656,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592603656,0.17357656,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592603858,0.17357656,212.06,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592604157,0.17357656,212.05,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592604355,0.17357656,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592604657,0.17357656,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592604858,5.33132843,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592605056,0.17357656,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592605858,0.17357656,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592606060,0.17357656,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592606258,5.15775187,212.09,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592606259,0.17357656,212.06,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592606560,0.17357656,212.05,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592606760,0.17357656,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592606960,0.17357656,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592612460,0.17357656,212.07,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592612858,5.33132843,212.07,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592613063,0.17357656,212.06,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592618867,0.17357656,212.06,211.63,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592619066,7.22085262,212.04,211.62,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592619264,0.17357656,212.03,211.62,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592619665,5.15775187,212.01,211.62,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592619867,0.17357656,212.0,211.6,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592620064,0.17357656,212.02,211.6,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592620264,0.17357656,212.01,211.6,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592620566,0.17357656,212.0,211.6,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592620767,0.17357656,212.02,211.6,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592620967,0.17357656,212.01,211.6,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592621167,0.17357656,212.02,211.6,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592621464,0.17357656,212.01,211.6,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592621767,0.17357656,212.0,211.58,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592621966,0.17357656,212.02,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592622163,0.17357656,212.01,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592622364,0.17357656,212.0,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592622560,0.17357656,212.02,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592622761,7.22085262,212.07,211.58,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592622762,0.17357656,212.01,211.58,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592622962,0.17357656,212.0,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592623166,0.17357656,212.05,211.58,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592623363,0.17357656,212.04,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592623564,0.17357656,212.05,211.58,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592623771,0.17357656,212.04,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592623970,0.17357656,212.05,211.58,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592624171,0.17357656,212.04,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592624370,0.17357656,212.05,211.58,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592624571,0.17357656,212.04,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592624772,0.17357656,212.05,211.58,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592624973,5.15775187,212.07,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592624974,0.17357656,212.04,211.59,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592625170,0.17357656,212.03,211.6,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592625371,0.17357656,212.02,211.61,0.86823849]
["bitfinex-derivatives","BNBF0:USTF0",1693592625672,0.17357656,212.01,211.56,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592625871,0.17357656,212.0,211.57,0.94548997]
["bitfinex-derivatives","BNBF0:USTF0",1693592626071,0.17357656,212.06,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592626272,0.17357656,212.05,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592626467,0.17357656,212.06,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592626670,0.17357656,212.05,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592626867,0.17357656,212.04,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592627174,0.17357656,212.03,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592627375,0.17357656,212.07,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592627575,0.17357656,212.06,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592627769,0.17357656,212.07,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592627969,0.17357656,212.06,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592628172,0.17357656,212.07,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592628374,0.17357656,212.06,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592628571,0.17357656,212.07,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592628776,0.17357656,212.06,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592628971,0.17357656,212.07,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592629172,0.17357656,212.06,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592629478,0.17357656,212.05,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592629675,0.17357656,212.04,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592629874,0.17357656,212.03,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592630075,0.17357656,212.02,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592630274,0.17357656,212.01,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592630477,0.17357656,212.0,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592630778,0.17357656,211.99,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592630977,0.17357656,211.98,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592631178,0.17357656,212.08,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592631378,0.17357656,212.07,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592631673,0.17357656,212.06,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592631880,0.17357656,212.08,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592632075,0.17357656,212.07,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592632384,0.17357656,212.06,211.58,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592632574,0.17357656,212.08,211.59,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592632774,0.17357656,212.07,211.6,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592632973,0.17357656,212.06,211.61,0.86822329]
["bitfinex-derivatives","BNBF0:USTF0",1693592633171,0.17357656,212.05,211.56,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592633376,0.17357656,212.08,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592633578,0.17357656,212.07,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592633880,0.17357656,212.06,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592634074,0.17357656,212.05,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592634277,0.17357656,212.04,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592634579,0.17357656,212.03,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592634778,0.17357656,212.08,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592634979,0.17357656,212.07,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592635172,0.17357656,212.08,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592635377,0.17357656,212.07,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592635573,5.15775187,212.09,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592635574,0.17357656,212.06,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592635774,0.17357656,212.08,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592635973,0.17357656,212.07,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592636177,0.17357656,212.08,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592636378,0.17357656,212.07,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592636581,0.17357656,212.06,211.57,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592636779,0.17357656,212.05,211.57,0.94547065]
["bitfinex-derivatives","BNBF0:USTF0",1693592636976,0.17357656,212.04,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592637180,0.17357656,212.03,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592637380,0.17357656,212.02,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592637582,0.17357656,212.09,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592637782,0.17357656,212.08,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592637980,0.17357656,212.09,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592638181,0.17357656,212.08,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592638376,0.17357656,212.07,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592638577,0.17357656,212.06,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592638884,0.17357656,212.05,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592639083,0.17357656,212.09,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592639282,0.17357656,212.08,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592639479,0.17357656,212.07,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592639682,0.17357656,212.06,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592639876,0.17357656,212.05,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592640076,0.17357656,212.09,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592640278,0.17357656,212.08,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592640480,0.17357656,212.07,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592640683,5.15775187,212.1,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592640684,0.17357656,212.06,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592640984,0.17357656,212.05,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592641183,0.17357656,212.04,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592641385,0.17357656,212.03,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592641579,0.17357656,212.02,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592641786,0.17357656,212.01,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592641982,0.17357656,212.08,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592642182,0.17357656,212.07,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592642379,0.17357656,212.06,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592642685,0.17357656,212.05,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592642887,0.17357656,212.04,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592643079,0.17357656,212.03,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592643281,0.17357656,212.08,211.58,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592643685,0.17357656,212.08,211.58,0.94547065]
["bitfinex-derivatives","BNBF0:USTF0",1693592643988,0.17357656,212.08,211.59,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592646686,5.33132843,212.08,211.59,0.94547065]
["bitfinex-derivatives","BNBF0:USTF0",1693592646888,0.17357656,212.07,211.6,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592649185,0.17357656,212.07,211.59,0.94547065]
["bitfinex-derivatives","BNBF0:USTF0",1693592649387,0.17357656,212.07,211.6,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592649579,5.33132843,212.07,211.6,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592649785,0.17357656,212.06,211.6,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592650388,0.17357656,212.06,211.6,0.94547065]
["bitfinex-derivatives","BNBF0:USTF0",1693592650589,0.17357656,212.06,211.61,0.86820397]
["bitfinex-derivatives","BNBF0:USTF0",1693592650989,5.33132843,212.06,211.59,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592651289,0.17357656,212.05,211.6,0.94547737]
["bitfinex-derivatives","BNBF0:USTF0",1693592651490,0.17357656,212.05,211.61,0.86821069]
["bitfinex-derivatives","BNBF0:USTF0",1693592651689,0.17357656,212.05,211.61,0.94547737]
["bitfinex-derivatives","BNBF0:USTF0",1693592651991,0.17357656,212.05,211.61,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592652589,0.17357656,212.05,211.62,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592653386,5.15775187,212.04,211.62,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592653587,5.15775187,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592653792,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592655893,0.17357656,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592656192,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592656394,0.17357656,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592656692,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592656893,0.17357656,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592657294,5.33132843,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592657495,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592659487,0.17357656,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592659687,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592659890,0.17357656,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592660092,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592660293,0.17357656,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592660490,5.15775187,212.03,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592660491,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592660692,0.17357656,212.0,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592660890,0.17357656,211.99,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592661090,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592661293,0.17357656,212.0,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592661488,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592661693,0.17357656,212.0,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592661895,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592662096,0.17357656,212.0,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592662395,0.17357656,211.99,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592662591,0.17357656,211.98,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592662793,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592662994,0.17357656,212.0,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592663192,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592663391,0.17357656,212.0,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592663595,0.17357656,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592663795,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592664099,0.17357656,212.0,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592664291,0.17357656,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592664496,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592664691,5.33132843,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592664898,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592667494,0.17357656,212.02,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592667692,0.17357656,212.01,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592668599,0.17357656,212.0,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592668901,0.17357656,211.99,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592669202,0.17357656,211.98,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592669401,0.17357656,211.97,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592669603,5.15775187,212.03,211.65,0.86800491]
["bitfinex-derivatives","BNBF0:USTF0",1693592669796,0.17359574,212.02,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592670000,0.17359574,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592670301,0.17359574,212.06,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592670504,0.17359574,212.08,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592670705,0.17359574,212.07,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592671004,0.17359574,212.06,211.69,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592671305,0.17359574,212.05,211.67,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592671606,0.17359574,212.04,211.68,0.86794502]
["bitfinex-derivatives","BNBF0:USTF0",1693592671806,0.17359574,212.1,211.68,0.86794502]
["bitfinex-derivatives","BNBF0:USTF0",1693592671997,0.17359574,212.09,211.68,0.9452117]
["bitfinex-derivatives","BNBF0:USTF0",1693592672200,0.17359574,212.1,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592672400,0.17359574,212.09,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592672598,0.17359574,212.08,211.68,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592672803,0.17359574,212.07,211.69,0.8679331]
["bitfinex-derivatives","BNBF0:USTF0",1693592673105,0.17359574,212.06,211.69,0.8679331]
["bitfinex-derivatives","BNBF0:USTF0",1693592673406,0.17359574,212.05,211.69,0.8679331]
["bitfinex-derivatives","BNBF0:USTF0",1693592673601,0.17359574,212.13,211.67,0.8679331]
["bitfinex-derivatives","BNBF0:USTF0",1693592673802,0.17359574,212.12,211.68,0.86793351]
["bitfinex-derivatives","BNBF0:USTF0",1693592674004,0.17359574,212.11,211.69,0.86793351]
["bitfinex-derivatives","BNBF0:USTF0",1693592674204,0.17359574,212.1,211.66,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592674410,0.17359574,212.09,211.67,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592674706,0.17359574,212.08,211.68,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592674905,0.17359574,212.14,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592675500,0.17359574,212.16,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592675707,0.17359574,212.15,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592675909,0.17359574,212.16,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592676108,0.17359574,212.15,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592676410,0.17359574,212.14,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592676602,0.17359574,212.13,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592676903,0.17359574,212.12,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592677106,0.17359574,212.12,211.64,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592677107,0.17359574,212.15,211.65,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592677306,0.17359574,212.14,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592677508,0.17359574,212.16,211.65,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592677808,0.17359574,212.15,211.66,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592678008,0.17359574,212.14,211.67,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592678208,0.17359574,212.13,211.68,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592678404,0.17359574,212.12,211.69,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592678610,0.17359574,212.16,211.65,0.86793363]
["bitfinex-derivatives","BNBF0:USTF0",1693592678810,0.17359574,212.15,211.66,0.8679218]
["bitfinex-derivatives","BNBF0:USTF0",1693592679110,0.17359574,212.14,211.67,0.8679218]
["bitfinex-derivatives","BNBF0:USTF0",1693592679410,10.3155037,212.23,211.68,0.8679218]
["bitfinex-derivatives","BNBF0:USTF0",1693592679411,0.17359574,212.13,211.68,0.8679218]
["bitfinex-derivatives","BNBF0:USTF0",1693592679605,0.17359574,212.12,211.69,0.8679218]
["bitfinex-derivatives","BNBF0:USTF0",1693592679810,0.17359574,212.18,211.65,0.8679218]
["bitfinex-derivatives","BNBF0:USTF0",1693592680011,0.17359574,212.17,211.66,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592680214,0.17359574,212.18,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592680512,0.17359574,212.17,211.65,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592680713,0.17359574,212.16,211.66,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592680916,0.17359574,212.18,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592681110,0.17359574,212.17,211.65,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592681310,0.17359574,212.18,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592681507,0.17359574,212.17,211.65,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592681709,0.17359574,212.18,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592682512,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592682713,0.17359574,212.18,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592682914,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592683111,0.17359574,212.18,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592683418,0.17359574,212.17,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592683617,0.17359574,212.16,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592683917,0.17359574,212.15,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592684118,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592684315,0.17359574,212.18,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592684516,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592685619,0.17359574,212.2,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592685818,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592686118,0.17359574,212.18,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592686317,0.17359574,212.2,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592686513,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592686717,0.17359574,212.2,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592687018,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592687217,0.17359574,212.2,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592687421,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592687619,0.17359574,212.2,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592687919,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592688118,0.17359574,212.2,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592688315,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592688516,0.17359574,212.2,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592688818,0.17359574,212.19,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592689018,0.17359574,212.2,211.64,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592691722,0.17359574,212.2,211.64,0.94517643]
["bitfinex-derivatives","BNBF0:USTF0",1693592691917,0.17359574,212.2,211.65,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592693121,0.17359574,212.2,211.65,0.94517643]
["bitfinex-derivatives","BNBF0:USTF0",1693592693422,0.17359574,212.19,211.66,0.94517643]
["bitfinex-derivatives","BNBF0:USTF0",1693592693621,0.17359574,212.21,211.67,0.94517643]
["bitfinex-derivatives","BNBF0:USTF0",1693592693827,0.17359574,212.2,211.68,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592694023,0.17359574,212.19,211.71,0.07726668]
["bitfinex-derivatives","BNBF0:USTF0",1693592694222,0.17359574,212.18,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592694420,0.17359574,212.17,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592694620,0.17359574,212.16,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592694822,0.17359574,212.26,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592695022,0.17359574,212.25,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592695221,0.17359574,212.26,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592695422,0.17359574,212.25,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592695718,0.17359574,212.24,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592695921,0.17359574,212.23,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592696221,0.17359574,212.22,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592696419,0.17359574,212.28,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592696721,0.17359574,212.27,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592696921,0.17359574,212.26,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592697123,0.17359574,212.28,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592697324,0.17359574,212.27,211.72,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592697525,0.17359574,212.28,211.72,0.94517643]
["bitfinex-derivatives","BNBF0:USTF0",1693592697725,0.17359574,212.27,211.73,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592697926,0.17359574,212.26,211.73,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592698125,0.17359574,212.28,211.73,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592698321,5.15775187,212.3,211.73,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592698322,0.17359574,212.27,211.73,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592698517,0.17359574,212.29,211.73,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592698724,0.17359574,212.28,211.73,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592698926,0.17359574,212.29,211.73,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592699125,0.17359574,212.28,211.73,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592699325,0.17359574,212.27,211.73,0.94517643]
["bitfinex-derivatives","BNBF0:USTF0",1693592699523,0.17359574,212.26,211.74,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592699719,0.17359574,212.3,211.74,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592699920,0.17359574,212.29,211.74,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592700120,0.17359574,212.3,211.74,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592700326,0.17359574,212.29,211.74,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592700525,0.17359574,212.28,211.74,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592700729,0.17359574,212.27,211.74,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592700922,0.17359574,212.29,211.74,0.94476786]
["bitfinex-derivatives","BNBF0:USTF0",1693592701124,0.17359574,212.28,211.75,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592701325,0.17359574,212.3,211.75,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592701629,0.17359574,212.29,211.75,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592701926,0.17359574,212.28,211.75,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592702126,0.17359574,212.27,211.75,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592702330,0.17359574,212.26,211.75,0.94476786]
["bitfinex-derivatives","BNBF0:USTF0",1693592702529,0.17359574,212.3,211.76,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592702731,0.17359574,212.29,211.76,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592703026,0.17359574,212.28,211.76,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592703227,0.17359574,212.27,211.76,0.94476786]
["bitfinex-derivatives","BNBF0:USTF0",1693592703427,0.17359574,212.26,211.77,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592703628,0.17359574,212.31,211.77,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592703828,0.17359574,212.3,211.76,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592704027,0.17359574,212.31,211.77,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592704228,0.17359574,212.3,211.78,0.86790975]
["bitfinex-derivatives","BNBF0:USTF0",1693592704429,0.17359574,212.29,211.76,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592704622,0.17359574,212.28,211.77,0.94443715]
["bitfinex-derivatives","BNBF0:USTF0",1693592704826,0.17359574,212.3,211.78,0.86757904]
["bitfinex-derivatives","BNBF0:USTF0",1693592705025,0.17359574,212.29,211.77,0.86757904]
["bitfinex-derivatives","BNBF0:USTF0",1693592705227,0.17359574,212.3,211.78,0.86758792]
["bitfinex-derivatives","BNBF0:USTF0",1693592705425,0.17359574,212.29,211.76,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592705623,0.17359574,212.3,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592705825,0.17359574,212.29,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592706024,0.17359574,212.28,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592706226,0.17359574,212.27,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592706420,0.17359574,212.3,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592706625,0.17359574,212.29,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592706827,0.17359574,212.28,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592707023,0.17359574,212.27,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592707228,0.17359574,212.26,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592707529,0.17359574,212.25,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592707829,0.17359574,212.24,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592708031,0.17359574,212.23,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592708230,0.17359574,212.31,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592708530,0.17359574,212.3,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592708730,0.17359574,212.29,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592709031,0.17359574,212.28,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592709230,0.17359574,212.31,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592709430,0.17359574,212.3,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592709633,0.17359574,212.29,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592709829,0.17359574,212.28,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592710026,0.17359574,212.27,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592710229,0.17359574,212.26,211.77,0.94444878]
["bitfinex-derivatives","BNBF0:USTF0",1693592710430,0.17359574,212.33,211.78,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592710626,0.17359574,212.32,211.78,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592710830,0.17359574,212.33,211.78,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592711031,0.17359574,212.32,211.78,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592711228,0.17359574,212.33,211.78,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592711432,0.17359574,212.32,211.78,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592711629,0.17359574,212.33,211.78,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592711834,0.17359574,212.32,211.78,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592712134,0.17359574,212.31,211.78,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592712335,0.17359574,212.3,211.79,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592712531,0.17359574,212.33,211.77,0.86759067]
["bitfinex-derivatives","BNBF0:USTF0",1693592712834,0.17359574,212.32,211.78,0.86755272]
["bitfinex-derivatives","BNBF0:USTF0",1693592713135,0.17359574,212.31,211.79,0.86755272]
["bitfinex-derivatives","BNBF0:USTF0",1693592713435,0.17359574,212.3,211.76,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592713630,0.17359574,212.33,211.77,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592713835,0.17359574,212.32,211.77,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592714134,0.17359574,212.31,211.77,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592714336,0.17359574,212.3,211.77,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592714535,0.17359574,212.29,211.77,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592714731,0.17359574,212.33,211.77,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592714935,0.17359574,212.32,211.77,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592715134,0.17359574,212.31,211.77,0.9444131]
["bitfinex-derivatives","BNBF0:USTF0",1693592715332,0.17359574,212.3,211.78,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592715532,0.17359574,212.29,211.78,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592715735,0.17359574,212.33,211.77,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592715936,0.17359574,212.32,211.78,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592716238,0.17359574,212.31,211.79,0.86755499]
["bitfinex-derivatives","BNBF0:USTF0",1693592716438,0.17359574,212.3,211.76,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592716638,0.17359574,212.29,211.77,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592716839,0.17359574,212.33,211.77,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592717040,0.17359574,212.32,211.77,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592717239,0.17359574,212.31,211.77,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592717440,0.17359574,212.3,211.77,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592717740,0.17359574,212.29,211.77,0.94439187]
["bitfinex-derivatives","BNBF0:USTF0",1693592717940,0.17359574,212.33,211.78,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592718139,0.17359574,212.32,211.78,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592718334,0.17359574,212.31,211.78,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592718534,0.17359574,212.3,211.78,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592718737,5.31014871,212.33,211.78,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592718937,0.17359574,212.32,211.78,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592719739,0.17359574,212.32,211.78,0.94439187]
["bitfinex-derivatives","BNBF0:USTF0",1693592719938,0.17359574,212.33,211.79,0.94439187]
["bitfinex-derivatives","BNBF0:USTF0",1693592720141,5.13655297,212.35,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592720142,0.17359574,212.32,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592720343,5.31014871,212.34,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592720541,0.17359574,212.33,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592720737,0.17359574,212.32,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592720941,0.17359574,212.31,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592721140,0.17359574,212.34,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592721338,0.17359574,212.33,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592721536,0.17359574,212.32,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592721737,0.17359574,212.31,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592721942,0.17359574,212.3,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592722143,0.17359574,212.34,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592722337,0.17359574,212.33,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592722541,0.17359574,212.32,211.8,0.86753376]
["bitfinex-derivatives","BNBF0:USTF0",1693592722740,0.17359574,212.31,211.78,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592722944,0.17359574,212.32,211.79,0.86751278]
["bitfinex-derivatives","BNBF0:USTF0",1693592723139,0.17359574,212.31,211.79,0.86751278]
["bitfinex-derivatives","BNBF0:USTF0",1693592723338,0.17359574,212.3,211.79,0.94437089]
["bitfinex-derivatives","BNBF0:USTF0",1693592723536,0.17359574,212.29,211.8,0.86751278]
["bitfinex-derivatives","BNBF0:USTF0",1693592723738,0.17359574,212.28,211.8,0.86751278]
["bitfinex-derivatives","BNBF0:USTF0",1693592723938,5.31014871,212.32,211.8,0.86751278]
["bitfinex-derivatives","BNBF0:USTF0",1693592724143,0.17359574,212.31,211.8,0.86751278]
["bitfinex-derivatives","BNBF0:USTF0",1693592725240,5.13655297,212.29,211.8,0.94437089]
["bitfinex-derivatives","BNBF0:USTF0",1693592725445,0.17359574,212.28,211.8,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592726337,0.17359574,212.28,211.79,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592727446,5.13655297,212.27,211.8,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592727646,0.17359574,212.26,211.8,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592728246,0.17359574,212.26,211.66,0.51238745]
["bitfinex-derivatives","BNBF0:USTF0",1693592728247,0.17359574,212.26,211.82,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592728846,5.13655297,212.24,211.82,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592729046,0.17359574,212.23,211.82,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592729549,0.17359574,212.23,211.81,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592730146,5.31014871,212.23,211.81,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592730343,0.17359574,212.22,211.81,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592732745,5.31014871,212.22,211.81,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592733050,0.17359574,212.21,211.81,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592733648,0.17359574,212.21,211.75,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592734555,0.17359574,212.21,211.74,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592734851,5.13655297,212.19,211.74,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592735052,0.17359574,212.18,211.74,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592735651,0.17359574,212.18,211.73,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592736957,0.17359574,212.18,211.72,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592737153,0.17359574,212.18,211.73,0.86779194]
["bitfinex-derivatives","BNBF0:USTF0",1693592737557,0.17359574,212.19,211.73,0.86779194]
["bitfinex-derivatives","BNBF0:USTF0",1693592737754,0.17359574,212.18,211.73,0.86779194]
["bitfinex-derivatives","BNBF0:USTF0",1693592737950,0.17359574,212.19,211.73,0.86779194]
["bitfinex-derivatives","BNBF0:USTF0",1693592738156,0.17359574,212.18,211.73,0.86779194]
["bitfinex-derivatives","BNBF0:USTF0",1693592738357,0.17359574,212.17,211.73,0.86779194]
["bitfinex-derivatives","BNBF0:USTF0",1693592738551,0.17359574,212.16,211.71,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592738856,0.17359574,212.15,211.72,0.8678042]
["bitfinex-derivatives","BNBF0:USTF0",1693592739052,0.17359574,212.14,211.72,0.8678042]
["bitfinex-derivatives","BNBF0:USTF0",1693592739256,0.17359574,212.19,211.72,0.8678042]
["bitfinex-derivatives","BNBF0:USTF0",1693592739452,0.17359574,212.18,211.72,0.8678042]
["bitfinex-derivatives","BNBF0:USTF0",1693592739753,0.17359574,212.17,211.7,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592740056,0.17359574,212.16,211.71,0.86781268]
["bitfinex-derivatives","BNBF0:USTF0",1693592740253,0.17359574,212.19,211.71,0.86781268]
["bitfinex-derivatives","BNBF0:USTF0",1693592741458,0.17359574,212.19,211.72,0.86781268]
["bitfinex-derivatives","BNBF0:USTF0",1693592741652,0.17359574,212.19,211.7,0.86781268]
["bitfinex-derivatives","BNBF0:USTF0",1693592741852,0.17359574,212.19,211.71,0.86781681]
["bitfinex-derivatives","BNBF0:USTF0",1693592742058,0.17359574,212.19,211.72,0.86781681]
["bitfinex-derivatives","BNBF0:USTF0",1693592742262,0.17359574,212.19,211.69,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592742462,0.17359574,212.19,211.7,0.86783886]
["bitfinex-derivatives","BNBF0:USTF0",1693592742661,0.17359574,212.19,211.69,0.86783886]
["bitfinex-derivatives","BNBF0:USTF0",1693592742862,0.17359574,212.19,211.7,0.86783886]
["bitfinex-derivatives","BNBF0:USTF0",1693592743062,0.17359574,212.19,211.71,0.86783886]
["bitfinex-derivatives","BNBF0:USTF0",1693592743363,0.17359574,212.19,211.67,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592743560,0.17359574,212.19,211.68,0.86788522]
["bitfinex-derivatives","BNBF0:USTF0",1693592744061,5.31014871,212.19,211.68,0.86788522]
["bitfinex-derivatives","BNBF0:USTF0",1693592744265,0.17359574,212.18,211.68,0.86788522]
["bitfinex-derivatives","BNBF0:USTF0",1693592744459,0.17359574,212.18,211.69,0.86788522]
["bitfinex-derivatives","BNBF0:USTF0",1693592744661,0.17359574,212.18,211.7,0.86788522]
["bitfinex-derivatives","BNBF0:USTF0",1693592744857,0.17359574,212.18,211.66,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592745062,0.17359574,212.18,211.67,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592745760,0.17359574,212.17,211.67,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592745965,0.17359574,212.19,211.67,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592746264,0.17359574,212.18,211.67,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592746464,0.17359574,212.19,211.67,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592746764,0.17359574,212.18,211.67,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592746962,0.17359574,212.17,211.68,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592747160,0.17359574,212.17,211.65,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592747161,0.17359574,212.16,211.69,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592747364,0.17359574,212.19,211.66,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592747561,0.17359574,212.18,211.67,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592747762,0.17359574,212.19,211.66,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592748065,0.17359574,212.18,211.67,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592748261,0.17359574,212.17,211.68,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592748462,0.17359574,212.16,211.69,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592748668,0.17359574,212.19,211.66,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592748865,0.17359574,212.18,211.67,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592749165,0.17359574,212.19,211.68,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592749468,0.17359574,212.18,211.69,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592749665,0.17359574,212.17,211.7,0.86788694]
["bitfinex-derivatives","BNBF0:USTF0",1693592749861,0.17359574,212.16,211.65,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592750063,5.13655297,212.21,211.66,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592750064,0.17359574,212.15,211.66,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592750368,0.17359574,212.14,211.66,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592750667,0.17359574,212.13,211.67,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592750868,0.17359574,212.12,211.68,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592751064,0.17359574,212.2,211.65,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592751261,0.17359574,212.19,211.66,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592751464,5.13655297,212.21,211.64,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592751465,0.17359574,212.2,211.65,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592751665,0.17359574,212.19,211.66,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592751861,0.17359574,212.2,211.65,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592752066,0.17359574,212.19,211.66,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592752268,0.17359574,212.18,211.67,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592752468,0.17359574,212.17,211.68,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592752670,0.17359574,212.16,211.69,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592752969,0.17359574,212.15,211.7,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592753168,0.17359574,212.2,211.65,0.86788528]
["bitfinex-derivatives","BNBF0:USTF0",1693592753369,0.17359574,212.19,211.66,0.86788829]
["bitfinex-derivatives","BNBF0:USTF0",1693592753668,0.17359574,212.18,211.67,0.86788829]
["bitfinex-derivatives","BNBF0:USTF0",1693592753970,0.17359574,212.17,211.68,0.86788829]
["bitfinex-derivatives","BNBF0:USTF0",1693592754167,0.17359574,212.16,211.69,0.86788829]
["bitfinex-derivatives","BNBF0:USTF0",1693592754367,0.17359574,212.15,211.7,0.86788829]
["bitfinex-derivatives","BNBF0:USTF0",1693592754568,0.17359574,212.2,211.65,0.86788829]
["bitfinex-derivatives","BNBF0:USTF0",1693592754763,0.17359574,212.19,211.66,0.86788947]
["bitfinex-derivatives","BNBF0:USTF0",1693592754961,0.17359574,212.19,211.64,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592754962,0.17359574,212.2,211.65,0.86788947]
["bitfinex-derivatives","BNBF0:USTF0",1693592755165,0.17359574,212.19,211.66,0.86788947]
["bitfinex-derivatives","BNBF0:USTF0",1693592755366,0.17359574,212.2,211.59,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592755669,0.17359574,212.19,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592755870,5.13655297,212.16,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592756072,0.17359574,212.15,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592756863,0.17359574,212.14,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592757067,0.17359574,212.13,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592757269,0.17359574,212.12,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592757570,0.17359574,212.11,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592757771,0.17359574,212.16,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592757970,0.17359574,212.15,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592758170,0.17359574,212.16,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592758374,0.17359574,212.15,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592758574,0.17359574,212.14,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592758774,0.17359574,212.13,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592759073,0.17359574,212.12,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592759271,0.17359574,212.11,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592759476,0.17359574,212.17,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592759672,0.17359574,212.1,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592759871,0.17359574,212.09,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592760172,0.17359574,212.08,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592760373,0.17359574,212.17,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592760568,0.17359574,212.16,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592760770,0.17359574,212.17,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592760968,0.17359574,212.16,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592761171,0.17359574,212.17,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592761373,0.17359574,212.16,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592761566,5.31014871,212.17,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592761772,0.17359574,212.16,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592762170,0.17359574,212.17,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592762368,0.17359574,212.16,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592762567,0.17359574,212.17,211.6,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592764371,0.17359574,212.17,211.6,0.94497571]
["bitfinex-derivatives","BNBF0:USTF0",1693592764569,0.17359574,212.17,211.61,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592765675,0.17359574,212.17,211.61,0.94497571]
["bitfinex-derivatives","BNBF0:USTF0",1693592765875,0.17359574,212.17,211.62,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592766273,5.31014871,212.17,211.62,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592766474,0.17359574,212.16,211.62,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592767674,0.17359574,212.16,211.62,0.94497571]
["bitfinex-derivatives","BNBF0:USTF0",1693592767873,0.17359574,212.16,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592770883,0.17359574,212.17,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592771083,0.17359574,212.16,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592771383,0.17359574,212.15,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592771584,0.17359574,212.14,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592771777,0.17359574,212.13,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592771981,0.17359574,212.16,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592772179,0.17359574,212.15,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592772482,0.17359574,212.14,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592772785,0.17359574,212.13,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592772985,0.17359574,212.12,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592773186,0.17359574,212.11,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592773384,0.17359574,212.1,211.63,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592773580,0.17359574,212.09,211.63,0.94497571]
["bitfinex-derivatives","BNBF0:USTF0",1693592773784,5.13655297,212.18,211.63,0.94497571]
["bitfinex-derivatives","BNBF0:USTF0",1693592773785,5.31014871,212.17,211.64,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592773982,0.17359574,212.16,211.64,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592774187,0.17359574,212.17,211.64,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592774387,0.17359574,212.16,211.64,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592774581,5.31014871,212.17,211.64,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592774783,0.17359574,212.16,211.64,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592778695,0.17359574,212.16,211.64,0.94497571]
["bitfinex-derivatives","BNBF0:USTF0",1693592778896,0.17359574,212.16,211.65,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592779697,0.17359574,212.16,211.64,0.8681176]
["bitfinex-derivatives","BNBF0:USTF0",1693592779997,0.17359574,212.16,211.65,0.86814931]
["bitfinex-derivatives","BNBF0:USTF0",1693592780291,0.17359574,212.16,211.63,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592780495,0.17359574,212.16,211.64,0.86815122]
["bitfinex-derivatives","BNBF0:USTF0",1693592780696,0.17359574,212.16,211.64,0.94500933]
["bitfinex-derivatives","BNBF0:USTF0",1693592780896,0.17359574,212.16,211.65,0.86815122]
["bitfinex-derivatives","BNBF0:USTF0",1693592781491,5.31014871,212.16,211.65,0.86815122]
["bitfinex-derivatives","BNBF0:USTF0",1693592781692,0.17359574,212.15,211.65,0.86815122]
["bitfinex-derivatives","BNBF0:USTF0",1693592783492,5.31014871,212.15,211.65,0.86815122]
["bitfinex-derivatives","BNBF0:USTF0",1693592783695,0.17359574,212.14,211.65,0.86815122]
["bitfinex-derivatives","BNBF0:USTF0",1693592784800,0.17359574,212.14,211.64,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592785399,0.17359574,212.14,211.65,0.86815178]
["bitfinex-derivatives","BNBF0:USTF0",1693592785595,0.17359574,212.14,211.64,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592785800,5.31014871,212.14,211.64,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592786000,0.17359574,212.13,211.65,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592786597,5.31014871,212.13,211.65,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592786802,0.17359574,212.12,211.65,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592787502,5.31014871,212.12,211.66,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592787701,0.17359574,212.11,211.66,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592788701,5.13655297,212.1,211.66,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592788902,0.17359574,212.09,211.66,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592789603,0.17359574,212.09,211.68,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592790000,5.13655297,212.08,211.68,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592790203,0.17359574,212.07,211.68,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592790602,5.31014871,212.07,211.68,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592790803,0.17359574,212.06,211.68,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592791904,0.17359574,212.06,211.67,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592792107,5.31014871,212.06,211.67,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592792404,0.17359574,212.05,211.67,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592793908,5.31014871,212.05,211.67,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592794108,0.17359574,212.04,211.67,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592795906,0.17359574,212.04,211.6,0.15371623]
["bitfinex-derivatives","BNBF0:USTF0",1693592795907,0.17359574,212.04,211.66,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592796408,5.31014871,212.04,211.66,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592796609,0.17359574,212.03,211.66,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592797709,0.17359574,212.03,211.65,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592799710,0.17359574,212.03,211.64,0.07685811]
["bitfinex-derivatives","BNBF0:USTF0",1693592803515,0.17359574,212.03,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592805615,0.17359574,212.03,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592805814,5.33726589,212.03,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592806010,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592807716,0.17359574,212.02,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592808216,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592808811,0.17359574,212.03,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592809015,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592809210,0.17359574,212.03,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592809410,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592809617,0.17359574,212.03,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592809818,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592810815,0.17359574,212.02,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592811918,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592812119,0.17359574,212.02,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592819719,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592820318,0.17359574,212.02,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592821020,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592821220,0.17359574,212.02,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592822719,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592825020,5.33726589,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592825222,0.17359574,212.01,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592827829,0.17359574,212.01,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592828126,0.17359574,212.0,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592828326,0.17359574,212.02,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592828528,0.17359574,212.01,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592828721,0.17359574,212.02,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592829025,0.17359574,212.01,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592829226,0.17359574,212.02,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592829427,0.17359574,212.01,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592829628,0.17359574,212.02,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592829828,0.17359574,212.01,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592830128,0.17359574,212.0,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592830329,0.17359574,211.99,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592830523,0.17359574,212.02,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592830725,0.17359574,212.01,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592830927,0.17359574,212.0,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592831126,0.17359574,211.99,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592831320,0.17359574,211.98,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592831525,0.17359574,211.97,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592831726,0.17359574,212.03,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592831926,0.17359574,212.02,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592832122,0.17359574,212.01,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592832329,0.17359574,212.03,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592832629,0.17359574,212.02,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592832829,0.17359574,212.01,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592833130,0.17359574,212.0,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592833326,0.17359574,211.99,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592833527,0.17359574,211.98,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592833730,0.17359574,212.03,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592833931,0.17359574,212.02,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592834129,0.17359574,212.01,211.64,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592834331,0.17359574,212.0,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592834525,0.17359574,212.03,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592834729,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592834928,0.17359574,212.01,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592835229,0.17359574,212.0,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592835429,0.17359574,211.99,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592835625,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592835830,0.17359574,212.01,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592836031,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592836326,0.17359574,212.01,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592836535,0.17359574,212.02,211.63,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592836731,0.17359574,212.01,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592836931,0.17359574,212.0,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592837126,0.17359574,211.99,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592837327,0.17359574,211.98,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592837531,0.17359574,212.02,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592837732,0.17359574,212.01,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592838033,0.17359574,212.0,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592838233,0.17359574,211.99,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592838533,0.17359574,211.98,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592838734,0.17359574,211.97,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592838932,0.17359574,211.96,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592839133,0.17359574,211.95,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592839328,0.17359574,212.01,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592839531,0.17359574,212.0,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592839732,0.17359574,212.01,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592839928,0.17359574,212.0,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592840131,0.17359574,211.99,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592840330,0.17359574,212.01,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592840535,0.17359574,212.0,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592840735,0.17359574,211.99,211.61,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592840936,0.17359574,212.01,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592841131,0.17359574,212.0,211.62,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592841338,0.17359574,211.99,211.61,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592841536,0.17359574,212.01,211.61,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592841834,0.17359574,212.0,211.61,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592842132,0.17359574,211.99,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592842332,0.17359574,211.98,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592842537,0.17359574,211.97,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592842738,0.17359574,212.0,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592842938,0.17359574,211.99,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592843136,0.17359574,212.0,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592843337,0.17359574,211.99,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592843534,0.17359574,211.98,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592843735,0.17359574,212.0,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592843940,0.17359574,211.99,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592844131,0.17359574,212.0,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592844336,5.16367015,212.01,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592844337,0.17359574,211.99,211.6,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592844531,0.17359574,211.98,211.59,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592844738,0.17359574,211.97,211.59,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592844933,0.17359574,211.96,211.59,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592845142,0.17359574,211.95,211.59,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592845337,0.17359574,212.0,211.59,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592845939,0.17359574,212.0,211.58,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592846135,0.17359574,212.0,211.11,3.60838764]
["bitfinex-derivatives","BNBF0:USTF0",1693592846136,0.17359574,212.0,211.53,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592846339,5.16367015,211.95,211.52,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592846536,0.17359574,211.94,211.52,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592846740,0.17359574,211.94,211.5,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592846939,0.17359574,211.94,211.51,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592847541,0.17359574,211.94,211.51,0.94590644]
["bitfinex-derivatives","BNBF0:USTF0",1693592847841,0.17359574,211.97,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592848034,0.17359574,211.93,211.51,0.94590644]
["bitfinex-derivatives","BNBF0:USTF0",1693592848238,0.17359574,211.92,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592848436,0.17359574,211.91,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592848635,0.17359574,212.0,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592848839,0.17359574,211.99,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592849041,0.17359574,211.98,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592849236,0.17359574,211.97,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592849439,0.17359574,211.96,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592849637,5.16367015,212.01,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592849638,0.17359574,212.0,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592849841,0.17359574,211.99,211.51,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592850043,0.17359574,211.98,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592850341,0.17359574,211.97,211.53,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592850536,0.17359574,211.96,211.54,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592850740,0.17359574,212.0,211.51,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592850940,0.17359574,211.99,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592851141,0.17359574,212.01,211.51,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592851336,0.17359574,212.0,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592851541,0.17359574,211.99,211.53,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592851739,0.17359574,212.01,211.51,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592851941,0.17359574,212.01,211.49,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592851942,0.17359574,212.0,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592852138,0.17359574,212.01,211.5,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592852341,0.17359574,212.0,211.51,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592852538,0.17359574,211.99,211.52,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592852842,0.17359574,211.99,211.49,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592852843,0.17359574,211.98,211.53,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592853043,0.17359574,211.97,211.54,0.86858385]
["bitfinex-derivatives","BNBF0:USTF0",1693592853343,0.17359574,211.96,211.49,0.07732259]
["bitfinex-derivatives","BNBF0:USTF0",1693592853537,0.17359574,211.95,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592853737,0.17359574,212.02,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592853940,0.17359574,212.01,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592854143,0.17359574,212.02,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592854343,0.17359574,212.01,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592854642,0.17359574,212.0,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592854837,0.17359574,212.03,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592857345,0.17359574,212.02,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592857646,0.17359574,212.01,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592857845,0.17359574,212.0,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592858041,0.17359574,211.99,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592858242,0.17359574,212.04,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592858442,0.17359574,212.03,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592858644,0.17359574,212.02,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592858847,0.17359574,212.04,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592859144,0.17359574,212.03,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592859344,0.17359574,212.04,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592859539,0.17359574,212.03,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592859741,0.17359574,212.02,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592859942,0.17359574,212.01,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592860140,0.17359574,212.05,211.5,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592862848,0.17359574,212.04,211.5,0.9455584]
["bitfinex-derivatives","BNBF0:USTF0",1693592863045,0.17359574,212.03,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592863244,0.17359574,212.05,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592863444,0.17359574,212.04,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592863746,0.17359574,212.03,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592863943,0.17359574,212.02,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592864147,0.17359574,212.01,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592864344,0.17359574,212.05,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592864542,0.17359574,212.04,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592864745,0.17359574,212.03,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592864943,0.17359574,212.02,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592865149,0.17359574,212.05,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592865449,0.17359574,212.04,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592865641,0.17359574,212.05,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592865844,0.17359574,212.04,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592866047,0.17359574,212.03,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592866348,0.17359574,212.02,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592866547,0.17359574,212.05,211.51,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592866747,0.17359574,212.04,211.51,0.9455584]
["bitfinex-derivatives","BNBF0:USTF0",1693592866949,0.17359574,212.03,211.52,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592867141,0.17359574,212.05,211.52,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592867447,0.17359574,212.04,211.52,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592867648,5.31591248,212.05,211.52,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592867848,0.17359574,212.04,211.52,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592869054,0.17359574,212.04,211.52,0.9455584]
["bitfinex-derivatives","BNBF0:USTF0",1693592869353,0.17359574,212.04,211.53,0.86852292]
["bitfinex-derivatives","BNBF0:USTF0",1693592876054,0.17359574,212.04,211.55,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592876247,0.17359574,212.04,211.54,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592876447,5.14231674,212.02,211.55,0.94552474]
["bitfinex-derivatives","BNBF0:USTF0",1693592876653,0.17359574,212.01,211.58,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592876852,0.17359574,212.04,211.59,0.94552474]
["bitfinex-derivatives","BNBF0:USTF0",1693592877051,0.17359574,212.03,211.6,0.94552474]
["bitfinex-derivatives","BNBF0:USTF0",1693592877251,0.17359574,212.02,211.61,0.94552474]
["bitfinex-derivatives","BNBF0:USTF0",1693592877454,0.17359574,212.06,211.62,0.86848926]
["bitfinex-derivatives","BNBF0:USTF0",1693592877651,0.17359574,212.05,211.62,0.86848926]
["bitfinex-derivatives","BNBF0:USTF0",1693592877853,0.17359574,212.06,211.62,0.86848926]
["bitfinex-derivatives","BNBF0:USTF0",1693592878054,0.17359574,212.05,211.6,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592878351,0.17359574,212.04,211.61,0.86820836]
["bitfinex-derivatives","BNBF0:USTF0",1693592878656,0.17359574,212.03,211.61,0.94524384]
["bitfinex-derivatives","BNBF0:USTF0",1693592878854,0.17359574,212.07,211.62,0.86820836]
["bitfinex-derivatives","BNBF0:USTF0",1693592879956,0.17359574,212.07,211.61,0.86820836]
["bitfinex-derivatives","BNBF0:USTF0",1693592880155,0.17359574,212.07,211.6,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592880156,0.17359574,212.07,211.62,0.86820194]
["bitfinex-derivatives","BNBF0:USTF0",1693592880356,0.17359574,212.07,211.61,0.86820194]
["bitfinex-derivatives","BNBF0:USTF0",1693592880549,0.17359574,212.07,211.62,0.86820467]
["bitfinex-derivatives","BNBF0:USTF0",1693592880750,0.17359574,212.07,211.61,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592880951,0.17359574,212.07,211.62,0.86820521]
["bitfinex-derivatives","BNBF0:USTF0",1693592882557,0.17359574,212.07,211.61,0.86820521]
["bitfinex-derivatives","BNBF0:USTF0",1693592882758,0.17359574,212.07,211.62,0.86820246]
["bitfinex-derivatives","BNBF0:USTF0",1693592882958,0.17359574,212.07,211.61,0.86820246]
["bitfinex-derivatives","BNBF0:USTF0",1693592883161,0.17359574,212.07,211.65,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592883356,0.17359574,212.12,211.66,0.86818276]
["bitfinex-derivatives","BNBF0:USTF0",1693592883554,0.17359574,212.11,211.66,0.86818276]
["bitfinex-derivatives","BNBF0:USTF0",1693592883754,0.17359574,212.1,211.66,0.86818276]
["bitfinex-derivatives","BNBF0:USTF0",1693592883961,0.17359574,212.09,211.66,0.86818276]
["bitfinex-derivatives","BNBF0:USTF0",1693592884156,0.17359574,212.08,211.66,0.86818276]
["bitfinex-derivatives","BNBF0:USTF0",1693592884358,0.17359574,212.15,211.66,0.86818276]
["bitfinex-derivatives","BNBF0:USTF0",1693592884562,0.17359574,212.14,211.67,0.86818276]
["bitfinex-derivatives","BNBF0:USTF0",1693592884861,0.17359574,212.13,211.68,0.86818276]
["bitfinex-derivatives","BNBF0:USTF0",1693592885056,0.17359574,212.17,211.66,0.86818276]
["bitfinex-derivatives","BNBF0:USTF0",1693592885361,0.17359574,212.17,211.65,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592885362,0.17359574,212.16,211.67,0.86792186]
["bitfinex-derivatives","BNBF0:USTF0",1693592885562,0.17359574,212.15,211.68,0.86792186]
["bitfinex-derivatives","BNBF0:USTF0",1693592885763,0.17359574,212.17,211.66,0.86792186]
["bitfinex-derivatives","BNBF0:USTF0",1693592885962,0.17359574,212.16,211.67,0.86792186]
["bitfinex-derivatives","BNBF0:USTF0",1693592886262,0.17359574,212.15,211.68,0.86792186]
["bitfinex-derivatives","BNBF0:USTF0",1693592886462,0.17359574,212.14,211.69,0.86792186]
["bitfinex-derivatives","BNBF0:USTF0",1693592886658,0.17359574,212.2,211.64,0.86792186]
["bitfinex-derivatives","BNBF0:USTF0",1693592886865,0.17359574,212.19,211.65,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592887163,0.17359574,212.18,211.66,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592887364,0.17359574,212.2,211.63,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592887565,0.17359574,212.19,211.64,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592887767,0.17359574,212.18,211.65,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592888063,0.17359574,212.17,211.66,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592888259,0.17359574,212.25,211.63,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592888461,0.17359574,212.24,211.64,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592888658,0.17359574,212.23,211.65,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592888860,0.17359574,212.22,211.66,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592889062,0.17359574,212.25,211.67,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592889267,0.17359574,212.24,211.68,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592889460,0.17359574,212.26,211.69,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592889666,0.17359574,212.25,211.7,0.86792181]
["bitfinex-derivatives","BNBF0:USTF0",1693592889968,0.17359574,212.24,211.61,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592890168,0.17359574,212.26,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592890369,0.17359574,212.25,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592890565,0.17359574,212.24,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592890763,0.17359574,212.23,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592890962,0.17359574,212.22,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592891164,0.17359574,212.27,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592891468,0.17359574,212.26,211.63,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592891766,0.17359574,212.25,211.64,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592892066,0.17359574,212.24,211.65,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592892259,0.17359574,212.23,211.66,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592892463,0.17359574,212.28,211.61,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592892662,0.17359574,212.27,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592892865,0.17359574,212.26,211.63,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592893068,0.17359574,212.25,211.64,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592893261,0.17359574,212.24,211.65,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592893462,5.14231674,212.3,211.66,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592893463,0.17359574,212.23,211.66,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592893664,0.17359574,212.22,211.67,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592893864,0.17359574,212.29,211.61,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592894066,0.17359574,212.28,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592894265,0.17359574,212.3,211.61,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592894470,0.17359574,212.29,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592894666,0.17359574,212.28,211.63,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592894862,0.17359574,212.3,211.61,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592895065,0.17359574,212.29,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592895265,0.17359574,212.28,211.63,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592895467,0.17359574,212.3,211.61,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592895667,0.17359574,212.29,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592895965,0.17359574,212.28,211.63,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592896166,0.17359574,212.27,211.64,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592896365,0.17359574,212.26,211.65,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592896565,5.31591248,212.3,211.6,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592896768,0.17359574,212.29,211.61,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592896967,0.17359574,212.29,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592897162,0.17359574,212.29,211.6,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592897369,0.17359574,212.29,211.61,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592900071,0.17359574,212.29,211.61,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592900270,0.17359574,212.29,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592900665,5.31591248,212.29,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592900870,0.17359574,212.28,211.62,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592901874,0.17359574,212.28,211.62,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592902172,0.17359574,212.28,211.63,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592903671,0.17359574,212.28,211.63,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592903871,5.31591248,212.28,211.64,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592904074,0.17359574,212.27,211.64,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592904773,0.17359574,212.27,211.64,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592904975,0.17359574,212.27,211.65,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592906075,0.17359574,212.27,211.65,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592906275,0.17359574,212.27,211.66,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592906576,0.17359574,212.27,211.67,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592906776,0.17359574,212.27,211.65,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592906974,0.17359574,212.27,211.66,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592906975,5.31591248,212.27,211.66,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592907175,0.17359574,212.26,211.66,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592907375,0.17359574,212.26,211.66,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592907576,5.31591248,212.26,211.67,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592907776,0.17359574,212.25,211.68,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592908775,0.17359574,212.25,211.68,0.94492882]
["bitfinex-derivatives","BNBF0:USTF0",1693592908976,5.14231674,212.24,211.69,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592909176,0.17359574,212.23,211.69,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592910375,5.31591248,212.23,211.69,0.86789334]
["bitfinex-derivatives","BNBF0:USTF0",1693592910579,0.17359574,212.22,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592911781,0.17359574,212.22,211.47,1.02713982]
["bitfinex-derivatives","BNBF0:USTF0",1693592911782,5.14231674,212.2,211.71,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592911981,0.17359574,212.19,211.71,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592912883,0.17359574,212.19,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592913282,5.31591248,212.19,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592913485,0.17359574,212.18,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592914476,5.31591248,212.18,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592914683,0.17359574,212.17,211.73,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592915983,0.17359574,212.17,211.66,0.15407097]
["bitfinex-derivatives","BNBF0:USTF0",1693592915984,5.31591248,212.17,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592916183,0.17359574,212.16,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592916984,5.31591248,212.16,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592917283,0.17359574,212.15,211.74,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592918382,5.31591248,212.15,211.74,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592918583,0.17359574,212.14,211.74,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592918783,5.31591248,212.14,211.74,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592918984,0.17359574,212.13,211.74,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592919990,0.17359574,212.13,211.73,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592923689,5.31591248,212.13,211.73,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592923889,0.17359574,212.12,211.73,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592925690,0.17359574,212.12,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592926586,5.31591248,212.12,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592926784,0.17359574,212.11,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592928688,5.31591248,212.11,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592928887,0.17359574,212.1,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592930490,5.31591248,212.1,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592930685,0.17359574,212.09,211.72,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592931592,5.31591248,212.09,211.71,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592931791,0.17359574,212.08,211.71,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592935988,0.17359574,212.06,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592938695,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592939090,0.17359574,212.06,211.67,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592939694,5.31591248,212.06,211.67,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592939896,0.17359574,212.05,211.67,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592940197,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592940395,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592940695,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592940893,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592941090,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592941292,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592941492,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592941694,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592941896,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592942090,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592942296,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592942494,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592942794,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592942992,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592943188,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592943389,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592943695,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592943896,0.17359574,212.06,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592944094,0.17359574,212.05,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592944293,0.17359574,212.06,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592944494,0.17359574,212.05,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592944691,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592944892,0.17359574,212.05,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592945099,0.17359574,212.06,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592945291,0.17359574,212.05,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592945494,0.17359574,212.04,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592945791,0.17359574,212.03,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592945998,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592947898,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592948494,0.17359574,212.06,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592948698,0.17359574,212.05,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592948896,0.17359574,212.04,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592949100,0.17359574,212.08,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592949300,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592949500,0.17359574,212.08,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592949697,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592949895,0.17359574,212.06,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592950099,0.17359574,212.05,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592950396,0.17359574,212.04,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592950597,0.17359574,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592950902,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592951096,0.17359574,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592951300,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592951500,0.17359574,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592951701,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592951896,0.17359574,212.06,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592952100,0.17359574,212.05,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592952301,0.17359574,212.04,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592952501,0.17359574,212.03,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592952700,0.17359574,212.02,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592952903,0.17359574,212.09,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592953098,0.17359574,212.08,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592953302,0.17359574,212.09,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592953604,0.17359574,212.08,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592953804,0.17359574,212.09,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592953999,0.17359574,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592954197,0.17359574,212.09,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592954398,0.17359574,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592954599,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592954899,0.17359574,212.06,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592955102,0.17359574,212.09,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592955303,0.17359574,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592955498,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592955803,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592956005,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592956303,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592956503,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592956703,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592956903,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592957104,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592957303,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592957604,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592957903,0.17359574,212.04,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592958099,0.17359574,212.03,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592958403,0.17359574,212.02,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592958602,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592958803,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592959004,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592959203,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592959404,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592959604,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592959805,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592960103,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592963100,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592963302,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592963503,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592963701,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592963904,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592964101,5.14231674,212.09,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592964102,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592964307,0.17359574,212.04,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592964607,0.17359574,212.03,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592964906,0.17359574,212.02,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592965107,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592965308,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592965507,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592965708,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592966008,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592966207,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592966406,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592966607,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592966802,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592967010,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592967310,0.17359574,212.04,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592967509,0.17359574,212.03,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592967709,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592968005,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592968310,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592968505,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592968711,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592969010,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592969212,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592969411,0.17359574,212.04,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592969611,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592969812,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592970110,0.17359574,212.06,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592970306,0.17359574,212.05,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592970611,0.17359574,212.04,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592970805,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592971010,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592971211,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592971410,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592971607,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592971813,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592972011,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592972208,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592972411,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592972612,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592972810,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592973011,0.17359574,212.07,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592973208,0.17359574,212.08,211.68,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592974113,0.17359574,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592985112,5.31591248,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592985312,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592986010,0.17359574,212.06,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592986210,0.17359574,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592988516,0.17359574,212.08,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592988717,0.17359574,212.08,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592989118,0.17359574,212.08,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592989419,5.31591248,212.08,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592989618,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592989917,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592990118,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592990317,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592990518,0.17359574,212.07,211.63,0.15407097]
["bitfinex-derivatives","BNBF0:USTF0",1693592990519,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592991112,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592991317,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592992517,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592992717,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592993519,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592993719,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592994313,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592994918,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592995114,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592995320,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592995713,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693592996921,0.17359574,212.07,211.7,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593000622,0.17359574,212.07,211.52,3.7683489]
["bitfinex-derivatives","BNBF0:USTF0",1693593000623,0.17359574,212.07,211.69,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593000921,0.17359574,212.07,211.63,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593001325,0.17359574,212.07,211.64,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593001721,5.14231674,212.02,211.64,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593001922,0.17359574,212.01,211.64,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593002117,0.17359574,212.01,211.61,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593003218,0.17359574,212.03,211.61,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593003422,0.17359574,212.02,211.61,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593003622,0.17359574,212.02,210.97,7.18997876]
["bitfinex-derivatives","BNBF0:USTF0",1693593003623,0.17359574,212.01,211.6,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593003823,0.17359574,212.03,211.61,0.86825463]
["bitfinex-derivatives","BNBF0:USTF0",1693593004023,0.17359574,212.02,211.61,0.86825463]
["bitfinex-derivatives","BNBF0:USTF0",1693593004224,0.17359574,212.01,211.61,0.86825463]
["bitfinex-derivatives","BNBF0:USTF0",1693593004425,0.17359574,212.05,211.61,0.86825463]
["bitfinex-derivatives","BNBF0:USTF0",1693593004725,0.17359574,212.04,211.61,0.86825463]
["bitfinex-derivatives","BNBF0:USTF0",1693593004926,0.17359574,212.03,211.58,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593005124,0.17359574,212.05,211.59,0.86832213]
["bitfinex-derivatives","BNBF0:USTF0",1693593005325,0.17359574,212.04,211.6,0.86832213]
["bitfinex-derivatives","BNBF0:USTF0",1693593005527,0.17359574,212.03,211.57,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593005727,5.14231674,212.04,211.58,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593005920,0.17359574,212.03,211.58,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593006125,0.17359574,212.03,211.59,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593006328,0.17359574,212.03,211.57,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593006628,0.17359574,212.02,211.58,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593006829,0.17359574,212.01,211.59,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593007026,0.17359574,212.04,211.57,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593007227,0.17359574,212.03,211.58,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593007528,5.14231674,212.05,211.59,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593007529,0.17359574,212.02,211.59,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593007724,0.17359574,212.02,211.56,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593007725,0.17359574,212.01,211.6,0.86832933]
["bitfinex-derivatives","BNBF0:USTF0",1693593007928,0.17359574,212.01,211.55,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593007929,0.17359574,212.0,211.55,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593008129,0.17359574,212.05,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593008423,0.17359574,212.04,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593008628,0.17359574,212.03,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593008829,0.17359574,212.06,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593009025,0.17359574,212.05,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593009227,5.14231674,212.07,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593009228,0.17359574,212.06,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593009428,0.17359574,212.05,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593009629,0.17359574,212.04,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593009928,0.17359574,212.03,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593010129,0.17359574,212.02,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593010329,0.17359574,212.06,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593010529,5.14231674,212.07,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593010530,0.17359574,212.05,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593010729,0.17359574,212.06,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593010927,0.17359574,212.05,211.55,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593011231,0.17359574,212.04,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593011425,0.17359574,212.07,211.55,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593011624,0.17359574,212.06,211.56,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593011825,5.14231674,212.08,211.57,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593011826,0.17359574,212.05,211.57,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593012024,0.17359574,212.04,211.58,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593012229,0.17359574,212.03,211.59,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593012529,0.17359574,212.02,211.6,0.86832556]
["bitfinex-derivatives","BNBF0:USTF0",1693593012727,0.17359574,212.01,211.54,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593012931,0.17359574,212.08,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593013227,0.17359574,212.07,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593013431,0.17359574,212.06,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593013627,0.17359574,212.05,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593013832,0.17359574,212.08,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593014027,0.17359574,212.07,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593014229,0.17359574,212.09,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593014425,0.17359574,212.08,211.56,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593014625,0.17359574,212.07,211.57,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593014830,0.17359574,212.09,211.54,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593015031,0.17359574,212.08,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593015226,0.17359574,212.09,211.54,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593015431,0.17359574,212.08,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593015631,0.17359574,212.07,211.56,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593015832,0.17359574,212.09,211.54,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593016031,5.14231674,212.1,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593016032,0.17359574,212.08,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593016227,0.17359574,212.07,211.56,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593016433,0.17359574,212.09,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593016630,0.17359574,212.08,211.56,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593016826,0.17359574,212.07,211.57,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593017028,0.17359574,212.06,211.58,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593017224,0.17359574,212.1,211.54,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593017429,0.17359574,212.09,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593017632,0.17359574,212.1,211.54,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593017829,0.17359574,212.09,211.55,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593018127,0.17359574,212.08,211.56,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593018433,0.17359574,212.07,211.57,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593018627,0.17359574,212.06,211.58,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593018834,0.17359574,212.05,211.59,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593019130,0.17359574,212.04,211.6,0.86831545]
["bitfinex-derivatives","BNBF0:USTF0",1693593019433,0.17359574,212.03,211.53,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593019632,0.17359574,212.11,211.54,0.94535292]
["bitfinex-derivatives","BNBF0:USTF0",1693593019832,0.17359574,212.1,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593020031,0.17359574,212.09,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593020231,0.17359574,212.11,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593020428,0.17359574,212.1,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593020627,0.17359574,212.09,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593020831,0.17359574,212.08,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593021028,0.17359574,212.11,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593021231,0.17359574,212.1,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593021431,0.17359574,212.09,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593021631,0.17359574,212.08,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593021830,0.17359574,212.11,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593022032,0.17359574,212.1,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593022228,0.17359574,212.09,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593022432,0.17359574,212.11,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593022633,0.17359574,212.1,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593022830,0.17359574,212.09,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593023029,0.17359574,212.08,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593023233,0.17359574,212.11,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593023534,0.17359574,212.1,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593023835,0.17359574,212.09,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593024029,0.17359574,212.11,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593024232,0.17359574,212.1,211.54,0.94535292]
["bitfinex-derivatives","BNBF0:USTF0",1693593024427,0.17359574,212.1,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593024629,0.17359574,212.1,211.56,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593024829,0.17359574,212.1,211.54,0.94535292]
["bitfinex-derivatives","BNBF0:USTF0",1693593025034,0.17359574,212.1,211.55,0.86831744]
["bitfinex-derivatives","BNBF0:USTF0",1693593026037,0.17359574,212.1,211.49,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593026335,0.17359574,212.1,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593026532,7.19924344,212.09,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593026736,0.17359574,212.08,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593027037,5.14231674,212.07,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593027237,0.17359574,212.06,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593027838,0.17359574,212.07,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593028039,0.17359574,212.06,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593028234,0.17359574,212.05,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593028431,0.17359574,212.04,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593028638,0.17359574,212.07,211.5,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593030442,0.17359574,212.07,211.5,0.94564227]
["bitfinex-derivatives","BNBF0:USTF0",1693593030638,0.17359574,212.07,211.51,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593031034,0.17359574,212.06,211.51,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593031236,0.17359574,212.05,211.51,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593031435,0.17359574,212.04,211.51,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593031640,0.17359574,212.07,211.51,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593031841,0.17359574,212.06,211.51,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593032043,0.17359574,212.05,211.51,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593032243,0.17359574,212.04,211.51,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593032445,0.17359574,212.07,211.51,0.94564227]
["bitfinex-derivatives","BNBF0:USTF0",1693593032645,0.17359574,212.06,211.52,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593032943,0.17359574,212.05,211.52,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593033143,0.17359574,212.04,211.52,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593033344,0.17359574,212.03,211.52,0.94564227]
["bitfinex-derivatives","BNBF0:USTF0",1693593033545,0.17359574,212.02,211.53,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593033746,0.17359574,212.07,211.53,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593033940,0.17359574,212.06,211.53,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593034147,0.17359574,212.05,211.53,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593034346,0.17359574,212.04,211.53,0.94564227]
["bitfinex-derivatives","BNBF0:USTF0",1693593034648,0.17359574,212.03,211.54,0.86860679]
["bitfinex-derivatives","BNBF0:USTF0",1693593034844,0.17359574,212.06,211.52,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593035049,0.17359574,212.05,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593035244,0.17359574,212.04,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593035548,0.17359574,212.03,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593035739,0.17359574,212.06,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593035943,0.17359574,212.05,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593036139,0.17359574,212.04,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593036343,0.17359574,212.03,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593036542,0.17359574,212.02,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593036848,0.17359574,212.01,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593037047,0.17359574,212.06,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593037243,0.17359574,212.05,211.53,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593037441,0.17359574,212.04,211.53,0.94568495]
["bitfinex-derivatives","BNBF0:USTF0",1693593037643,0.17359574,212.03,211.54,0.86864947]
["bitfinex-derivatives","BNBF0:USTF0",1693593037850,0.17359574,212.02,211.52,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593038047,0.17359574,212.06,211.53,0.86864841]
["bitfinex-derivatives","BNBF0:USTF0",1693593038248,0.17359574,212.01,211.53,0.86864841]
["bitfinex-derivatives","BNBF0:USTF0",1693593038443,0.17359574,212.0,211.53,0.86864841]
["bitfinex-derivatives","BNBF0:USTF0",1693593038647,0.17359574,212.05,211.52,0.86864841]
["bitfinex-derivatives","BNBF0:USTF0",1693593038847,0.17359574,212.04,211.53,0.86866646]
["bitfinex-derivatives","BNBF0:USTF0",1693593039039,0.17359574,212.03,211.53,0.86866646]
["bitfinex-derivatives","BNBF0:USTF0",1693593039241,0.17359574,212.02,211.51,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593039444,0.17359574,212.01,211.52,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593039643,0.17359574,212.0,211.52,0.9457022]
["bitfinex-derivatives","BNBF0:USTF0",1693593039845,0.17359574,212.06,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593040043,0.17359574,212.05,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593040243,0.17359574,212.06,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593040445,0.17359574,212.05,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593040645,0.17359574,212.04,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593040846,0.17359574,212.06,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593041048,0.17359574,212.05,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593041243,0.17359574,212.04,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593041443,0.17359574,212.03,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593041646,0.17359574,212.02,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593041949,0.17359574,212.01,211.53,0.86866672]
["bitfinex-derivatives","BNBF0:USTF0",1693593042248,0.17359574,212.0,211.51,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593042549,0.17359574,211.99,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593042750,0.17359574,211.98,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593043048,0.17359574,212.06,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593043248,0.17359574,212.05,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593043450,0.17359574,212.04,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593043642,0.17359574,212.03,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593043846,0.17359574,212.06,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593044047,0.17359574,212.05,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593044349,0.17359574,212.04,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593044548,0.17359574,212.03,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593044749,0.17359574,212.02,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593044951,0.17359574,212.01,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593045144,0.17359574,212.06,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593045349,0.17359574,212.05,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593045545,0.17359574,212.06,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593045749,0.17359574,212.05,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593045951,0.17359574,212.04,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593046147,0.17359574,212.06,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593046351,0.17359574,212.05,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593046553,0.17359574,212.06,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593046852,0.17359574,212.05,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593047047,0.17359574,212.04,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593047253,0.17359574,212.03,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593047450,0.17359574,212.06,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593047650,0.17359574,212.05,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593047848,0.17359574,212.06,211.52,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593048251,0.17359574,212.06,211.52,0.94572227]
["bitfinex-derivatives","BNBF0:USTF0",1693593048449,0.17359574,212.06,211.53,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593049646,5.31591248,212.06,211.53,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593049851,0.17359574,212.05,211.53,0.86868679]
["bitfinex-derivatives","BNBF0:USTF0",1693593052754,0.17359574,212.05,211.52,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593052955,0.17359574,212.05,211.53,0.86867871]
["bitfinex-derivatives","BNBF0:USTF0",1693593052956,5.31591248,212.05,211.53,0.86867871]
["bitfinex-derivatives","BNBF0:USTF0",1693593053156,0.17359574,212.04,211.53,0.86867871]
["bitfinex-derivatives","BNBF0:USTF0",1693593054161,0.17359574,212.04,211.53,0.94571419]
["bitfinex-derivatives","BNBF0:USTF0",1693593054358,0.17359574,212.04,211.54,0.86867871]
["bitfinex-derivatives","BNBF0:USTF0",1693593054562,0.17359574,212.03,211.54,0.94571419]
["bitfinex-derivatives","BNBF0:USTF0",1693593054762,5.31591248,212.05,211.55,0.94571419]
["bitfinex-derivatives","BNBF0:USTF0",1693593054963,0.17359574,212.04,211.55,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593055863,0.17359574,212.04,211.56,0.86858349]
["bitfinex-derivatives","BNBF0:USTF0",1693593056059,0.17359574,212.05,211.56,0.86858349]
["bitfinex-derivatives","BNBF0:USTF0",1693593056365,0.17359574,212.04,211.6,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593056662,0.17359574,212.03,211.6,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593056863,0.17359574,212.08,211.6,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593057066,0.17359574,212.07,211.6,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593057257,0.17359574,212.09,211.59,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593057461,0.17359574,212.09,211.6,0.86836783]
["bitfinex-derivatives","BNBF0:USTF0",1693593058561,5.31591248,212.09,211.6,0.86836783]
["bitfinex-derivatives","BNBF0:USTF0",1693593058760,0.17359574,212.08,211.6,0.86836783]
["bitfinex-derivatives","BNBF0:USTF0",1693593059261,5.31591248,212.08,211.6,0.86836783]
["bitfinex-derivatives","BNBF0:USTF0",1693593059463,0.17359574,212.07,211.58,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593059662,0.17359574,212.07,211.59,0.86834542]
["bitfinex-derivatives","BNBF0:USTF0",1693593059863,0.17359574,212.06,211.59,0.86834542]
["bitfinex-derivatives","BNBF0:USTF0",1693593060063,0.17359574,212.05,211.59,0.86834542]
["bitfinex-derivatives","BNBF0:USTF0",1693593060261,0.17359574,212.08,211.59,0.86834542]
["bitfinex-derivatives","BNBF0:USTF0",1693593060459,0.17359574,212.07,211.59,0.86834542]
["bitfinex-derivatives","BNBF0:USTF0",1693593060665,5.31591248,212.08,211.59,0.9453809]
["bitfinex-derivatives","BNBF0:USTF0",1693593060866,0.17359574,212.07,211.6,0.86834542]
["bitfinex-derivatives","BNBF0:USTF0",1693593061460,0.17359574,212.07,211.58,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593061661,0.17359574,212.07,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593062267,0.17359574,212.06,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593062463,0.17359574,212.08,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593062668,0.17359574,212.07,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593062865,0.17359574,212.06,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593063069,0.17359574,212.05,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593063265,0.17359574,212.04,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593063465,0.17359574,212.08,211.59,0.9453937]
["bitfinex-derivatives","BNBF0:USTF0",1693593063670,0.17359574,212.07,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593063867,0.17359574,212.06,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593064067,0.17359574,212.05,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593064273,0.17359574,212.04,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593064463,0.17359574,212.03,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593064670,0.17359574,212.02,211.61,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593064866,0.17359574,212.11,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593065171,0.17359574,212.1,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593065367,0.17359574,212.12,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593065571,0.17359574,212.11,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593065772,0.17359574,212.12,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593065972,0.17359574,212.11,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593066172,0.17359574,212.11,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593066373,0.17359574,212.1,211.61,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593066573,0.17359574,212.12,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593066874,0.17359574,212.11,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593067069,0.17359574,212.12,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593067272,0.17359574,212.11,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593067472,0.17359574,212.13,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593067773,0.17359574,212.12,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593067972,0.17359574,212.13,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593068172,0.17359574,212.12,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593068372,0.17359574,212.14,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593068573,0.17359574,212.13,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593068773,0.17359574,212.14,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593068980,0.17359574,212.13,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593069174,0.17359574,212.15,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593069375,0.17359574,212.14,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593069676,0.17359574,212.13,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593069874,0.17359574,212.15,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593070075,0.17359574,212.14,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593070269,0.17359574,212.14,211.56,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593070270,0.17359574,212.15,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593070468,0.17359574,212.14,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593070771,0.17359574,212.13,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593070968,0.17359574,212.16,211.56,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593071172,0.17359574,212.15,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593071373,0.17359574,212.16,211.56,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593071572,0.17359574,212.15,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593071770,0.17359574,212.16,211.56,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593071974,0.17359574,212.15,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593072174,0.17359574,212.16,211.56,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593072476,0.17359574,212.15,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593072677,0.17359574,212.17,211.56,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593072880,0.17359574,212.16,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593073079,0.17359574,212.17,211.56,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593073279,0.17359574,212.16,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593073476,0.17359574,212.17,211.56,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593073680,0.17359574,212.16,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593073881,0.17359574,212.18,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593074179,0.17359574,212.17,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593074379,0.17359574,212.16,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593074580,0.17359574,212.15,211.61,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593074780,0.17359574,212.18,211.56,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593074983,0.17359574,212.17,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593075281,0.17359574,212.16,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593075481,0.17359574,212.18,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593075681,0.17359574,212.17,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593075982,0.17359574,212.16,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593076281,0.17359574,212.15,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593076481,0.17359574,212.18,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593076673,0.17359574,212.17,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593076878,0.17359574,212.18,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593077076,0.17359574,212.17,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593077279,0.17359574,212.18,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593077484,0.17359574,212.17,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593077685,0.17359574,212.18,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593077882,0.17359574,212.17,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593078079,0.17359574,212.18,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593078286,0.17359574,212.17,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593078484,0.17359574,212.18,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593078684,0.17359574,212.17,211.57,0.9453937]
["bitfinex-derivatives","BNBF0:USTF0",1693593078885,0.17359574,212.18,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593079085,0.17359574,212.17,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593079287,0.17359574,212.18,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593079587,0.17359574,212.17,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593079788,0.17359574,212.18,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593079990,0.17359574,212.17,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593080182,0.17359574,212.18,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593080383,0.17359574,212.17,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593080586,0.17359574,212.18,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593080785,0.17359574,212.18,211.57,0.9453937]
["bitfinex-derivatives","BNBF0:USTF0",1693593080985,0.17359574,212.18,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593081186,5.14231674,212.17,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593081389,0.17359574,212.16,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593081589,0.17359574,212.16,211.57,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593081790,0.17359574,212.17,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593081991,0.17359574,212.16,211.58,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593082896,5.31591248,212.16,211.58,0.9453937]
["bitfinex-derivatives","BNBF0:USTF0",1693593083087,0.17359574,212.15,211.59,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593084792,0.17359574,212.15,211.59,0.9453937]
["bitfinex-derivatives","BNBF0:USTF0",1693593084992,0.17359574,212.15,211.6,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593085694,0.17359574,212.15,211.6,0.9453937]
["bitfinex-derivatives","BNBF0:USTF0",1693593085993,0.17359574,212.15,211.61,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593086893,5.31591248,212.15,211.61,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593087095,0.17359574,212.14,211.61,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593087792,0.17359574,212.14,211.61,0.9453937]
["bitfinex-derivatives","BNBF0:USTF0",1693593087989,0.17359574,212.14,211.62,0.86835822]
["bitfinex-derivatives","BNBF0:USTF0",1693593088695,0.17359574,212.14,211.63,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593088895,5.14231674,212.1,211.63,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593089193,0.17359574,212.09,211.63,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593089894,5.14231674,212.08,211.66,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593090094,0.17359574,212.07,211.66,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593090693,5.31591248,212.08,211.66,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593090894,0.17359574,212.07,211.66,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593091289,0.17359574,212.08,211.66,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593091491,0.17359574,212.07,211.66,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593091795,0.17359574,212.06,211.65,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593091995,0.17359574,212.08,211.65,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593092195,0.17359574,212.07,211.65,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593092496,0.17359574,212.06,211.65,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593092692,5.31591248,212.07,211.66,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593092888,0.17359574,212.06,211.66,0.07703548]
["bitfinex-derivatives","BNBF0:USTF0",1693593096296,0.17359574,212.06,211.66,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593097198,0.17359574,212.06,211.65,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593097498,0.17359574,212.06,211.66,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593097698,5.33635379,212.06,211.65,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593097899,0.17359574,212.05,211.65,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593098100,0.17359574,212.05,211.66,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593098497,0.17359574,212.05,211.65,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593100101,5.33635379,212.05,211.65,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593100303,0.17359574,212.04,211.65,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593100899,0.17359574,212.04,211.64,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593104204,0.17359574,212.04,211.63,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593104610,5.33635379,212.04,211.63,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593104803,0.17359574,212.03,211.63,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593105709,0.17359574,212.03,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593107309,5.33635379,212.03,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593107510,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593107906,0.17359574,212.02,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593108808,5.33635379,212.02,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593109010,0.17359574,212.01,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593109610,0.17359574,212.01,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593110811,0.17359574,212.01,211.59,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593111707,5.33635379,212.01,211.59,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593111914,0.17359574,212.0,211.59,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593118114,0.17359574,212.0,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593124418,0.17359574,212.0,211.59,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593124618,0.17359574,212.0,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593127821,5.33635379,212.0,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593128027,0.17359574,211.99,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593129625,0.17359574,211.99,211.59,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593132117,0.17359574,211.99,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593132520,0.17359574,212.0,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593132722,0.17359574,211.99,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593132919,0.17359574,212.0,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593133117,0.17359574,211.99,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593133319,0.17359574,211.98,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593133523,0.17359574,212.0,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593133724,0.17359574,211.99,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593133924,0.17359574,212.0,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593134123,0.17359574,211.99,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593134326,0.17359574,212.0,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593134531,0.17359574,211.99,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593134832,0.17359574,211.98,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593135031,0.17359574,212.0,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593135229,0.17359574,211.99,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593135424,0.17359574,212.01,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593135628,0.17359574,212.0,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593135828,0.17359574,212.01,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593136029,0.17359574,212.0,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593136230,0.17359574,211.99,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593136429,0.17359574,211.98,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593136628,0.17359574,211.97,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593136831,0.17359574,211.96,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593137031,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593137231,0.17359574,212.01,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593137428,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593137633,0.17359574,212.01,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593138035,0.17359574,212.0,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593138233,0.17359574,211.99,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593138434,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593138630,0.17359574,212.01,211.63,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593138835,0.17359574,212.0,211.63,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593139136,0.17359574,211.99,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593139336,0.17359574,211.98,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593139635,0.17359574,211.97,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593139837,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593140032,0.17359574,212.01,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593140232,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593140436,0.17359574,212.01,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593140629,0.17359574,212.0,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593140833,0.17359574,212.0,211.4,1.0318224]
["bitfinex-derivatives","BNBF0:USTF0",1693593140834,0.17359574,211.99,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593141031,0.17359574,212.02,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593141233,0.17359574,212.01,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593141535,0.17359574,212.0,211.6,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593141737,0.17359574,211.99,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593142035,0.17359574,211.98,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593142335,0.17359574,211.97,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593142536,0.17359574,211.96,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593142839,0.17359574,211.95,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593143039,0.17359574,211.94,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593143237,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593143438,0.17359574,212.01,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593143738,0.17359574,212.0,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593143936,0.17359574,211.99,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593144131,0.17359574,211.98,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593144332,0.17359574,212.02,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593144532,0.17359574,212.01,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593144737,0.17359574,212.0,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593144938,0.17359574,211.99,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593145137,0.17359574,212.03,211.62,0.94565209]
["bitfinex-derivatives","BNBF0:USTF0",1693593145338,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593145531,0.17359574,212.03,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593145730,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593145936,0.17359574,212.01,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593146133,0.17359574,212.0,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593146337,0.17359574,211.99,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593146634,0.17359574,211.98,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593146839,0.17359574,212.04,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593147043,0.17359574,212.03,211.63,0.86825482]
["bitfinex-derivatives","BNBF0:USTF0",1693593147233,0.17359574,212.02,211.63,0.9456415]
["bitfinex-derivatives","BNBF0:USTF0",1693593147435,0.17359574,212.01,211.63,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593147635,0.17359574,212.0,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593147834,5.16275805,212.05,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593147835,0.17359574,211.99,211.63,0.86825663]
["bitfinex-derivatives","BNBF0:USTF0",1693593148042,0.17359574,212.05,211.63,0.86825663]
["bitfinex-derivatives","BNBF0:USTF0",1693593148343,0.17359574,212.04,211.63,0.86825663]
["bitfinex-derivatives","BNBF0:USTF0",1693593148543,0.17359574,212.05,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593148745,0.17359574,212.04,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593149046,0.17359574,212.03,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593149240,0.17359574,212.02,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593149544,0.17359574,212.01,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593149744,0.17359574,212.04,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593150042,0.17359574,212.03,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593150243,0.17359574,212.04,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593150446,0.17359574,212.03,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593150637,0.17359574,212.04,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593150842,0.17359574,212.03,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593151038,0.17359574,212.05,211.62,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593151244,0.17359574,212.05,211.61,0.07738668]
["bitfinex-derivatives","BNBF0:USTF0",1693593151444,0.17359574,212.05,211.62,0.86826806]
["bitfinex-derivatives","BNBF0:USTF0",1693593152647,5.1494897,212.05,211.61,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593152946,0.17359574,212.04,211.62,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593155344,0.17359574,212.03,211.62,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593155546,0.17359574,212.05,211.62,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593155746,0.17359574,212.04,211.62,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593155949,0.17359574,212.05,211.62,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593156146,0.17359574,212.04,211.62,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593156343,0.17359574,212.05,211.62,0.94563789]
["bitfinex-derivatives","BNBF0:USTF0",1693593156544,0.17359574,212.04,211.63,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593156750,0.17359574,212.03,211.63,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593157049,0.17359574,212.02,211.63,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593157248,0.17359574,212.01,211.63,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593157449,0.17359574,212.06,211.63,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593157650,0.17359574,212.05,211.63,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593157843,0.17359574,212.06,211.63,0.86826643]
["bitfinex-derivatives","BNBF0:USTF0",1693593158043,0.17359574,212.06,211.61,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593158250,0.17359574,212.06,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593158551,5.1494897,212.05,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593158850,0.17359574,212.04,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593159349,0.17359574,212.03,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593159544,0.17359574,212.02,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593159750,0.17359574,212.01,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593159950,0.17359574,212.0,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593160144,0.17359574,211.99,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593160349,0.17359574,211.98,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593160549,0.17359574,211.97,211.62,0.86825761]
["bitfinex-derivatives","BNBF0:USTF0",1693593160750,0.17359574,211.96,211.62,0.94562907]
["bitfinex-derivatives","BNBF0:USTF0",1693593160944,0.17359574,212.05,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593161249,0.17359574,212.04,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593161450,5.1494897,212.06,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593161451,0.17359574,212.05,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593161644,0.17359574,212.04,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593161846,0.17359574,212.05,211.63,0.86824899]
["bitfinex-derivatives","BNBF0:USTF0",1693593162045,0.17359574,212.04,211.63,0.86824899]
["bitfinex-derivatives","BNBF0:USTF0",1693593162349,0.17359574,212.03,211.63,0.86824899]
["bitfinex-derivatives","BNBF0:USTF0",1693593162651,0.17359574,212.02,211.61,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593162854,0.17359574,212.04,211.62,0.94563463]
["bitfinex-derivatives","BNBF0:USTF0",1693593163048,0.17359574,212.03,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593163253,0.17359574,212.04,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593163552,0.17359574,212.03,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593163752,0.17359574,212.04,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593163946,0.17359574,212.03,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593164150,0.17359574,212.02,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593164354,0.17359574,212.01,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593164555,0.17359574,212.0,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593164755,0.17359574,211.99,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593164949,0.17359574,211.98,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593165154,0.17359574,211.97,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593165351,0.17359574,212.05,211.62,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593165655,0.17359574,212.04,211.63,0.94563065]
["bitfinex-derivatives","BNBF0:USTF0",1693593165854,0.17359574,212.04,211.63,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593167154,0.17359574,212.04,211.67,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593167458,0.17359574,212.03,211.69,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593167758,0.17359574,212.02,211.69,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593167956,0.17359574,212.1,211.69,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593168158,0.17359574,212.09,211.69,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593168457,0.17359574,212.08,211.69,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593168658,0.17359574,212.1,211.67,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593168858,0.17359574,212.09,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593169050,0.17359574,212.12,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593169254,0.17359574,212.11,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593169454,0.17359574,212.12,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593169660,0.17359574,212.11,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593169860,0.17359574,212.13,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593170057,0.17359574,212.12,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593170260,0.17359574,212.14,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593170460,0.17359574,212.13,211.67,0.94533018]
["bitfinex-derivatives","BNBF0:USTF0",1693593170655,0.17359574,212.12,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593170860,0.17359574,212.11,211.68,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593171060,0.17359574,212.1,211.69,0.86795872]
["bitfinex-derivatives","BNBF0:USTF0",1693593171258,0.17359574,212.09,211.66,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593171459,0.17359574,212.08,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593171659,0.17359574,212.15,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593171859,0.17359574,212.14,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593172053,0.17359574,212.13,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593172258,0.17359574,212.12,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593172459,0.17359574,212.15,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593172660,0.17359574,212.14,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593172856,5.1494897,212.16,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593172857,0.17359574,212.15,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593173059,0.17359574,212.15,211.65,0.07737146]
["bitfinex-derivatives","BNBF0:USTF0",1693593173060,0.17359574,212.14,211.66,0.9453238]
["bitfinex-derivatives","BNBF0:USTF0",1693593173361,0.17359574,212.13,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593173558,0.17359574,212.12,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593173753,0.17359574,212.11,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593173960,0.17359574,212.1,211.67,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593174155,0.17359574,212.09,211.68,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593174459,0.17359574,212.08,211.69,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593174658,0.17359574,212.17,211.66,0.86795234]
["bitfinex-derivatives","BNBF0:USTF0",1693593174862,0.17359574,212.16,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593175063,0.17359574,212.17,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593175260,0.17359574,212.16,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593175456,0.17359574,212.17,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593175762,0.17359574,212.16,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593175958,0.17359574,212.18,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593176159,0.17359574,212.17,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593176363,0.17359574,212.18,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593176564,0.17359574,212.17,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593176764,0.17359574,212.18,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593177062,0.17359574,212.17,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593177264,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593177464,0.17359574,212.18,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593177763,0.17359574,212.17,211.68,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593177963,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593178163,0.17359574,212.18,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593178463,0.17359574,212.17,211.68,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593178658,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593178861,0.17359574,212.18,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593179061,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593182163,0.17359574,212.18,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593182366,0.17359574,212.2,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593182564,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593182865,0.17359574,212.18,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593183065,0.17359574,212.2,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593183259,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593183458,0.17359574,212.2,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593183663,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593183861,0.17359574,212.2,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593184059,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593184264,0.17359574,212.2,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593184462,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593184661,0.17359574,212.2,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593184862,0.17359574,212.19,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593185062,0.17359574,212.18,211.66,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593185370,0.17359574,212.17,211.66,0.94533151]
["bitfinex-derivatives","BNBF0:USTF0",1693593185567,0.17359574,212.16,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593185767,0.17359574,212.15,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593185970,0.17359574,212.14,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593186167,0.17359574,212.13,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593186367,0.17359574,212.12,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593186565,0.17359574,212.11,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593186861,0.17359574,212.1,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593187061,0.17359574,212.09,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593187264,0.17359574,212.08,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593187460,0.17359574,212.07,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593187666,0.17359574,212.06,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593187865,5.32308544,212.21,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593188063,0.17359574,212.2,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593189674,0.17359574,212.2,211.67,0.94533151]
["bitfinex-derivatives","BNBF0:USTF0",1693593189868,0.17359574,212.2,211.68,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593190271,0.17359574,212.2,211.69,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593190468,0.17359574,212.2,211.67,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593190772,5.32308544,212.2,211.68,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593190973,0.17359574,212.19,211.68,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593193770,0.17359574,212.19,211.68,0.94533151]
["bitfinex-derivatives","BNBF0:USTF0",1693593193973,0.17359574,212.19,211.69,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593194977,5.30962032,212.19,211.69,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593195171,0.17359574,212.18,211.69,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593195376,0.17359574,212.18,211.69,0.94514548]
["bitfinex-derivatives","BNBF0:USTF0",1693593195578,0.17359574,212.18,211.7,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593197578,0.17359574,212.18,211.7,0.94514548]
["bitfinex-derivatives","BNBF0:USTF0",1693593197878,0.17359574,212.17,211.71,0.94514548]
["bitfinex-derivatives","BNBF0:USTF0",1693593198179,0.17359574,212.16,211.72,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593198379,0.17359574,212.15,211.72,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593198582,0.17359574,212.14,211.72,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593198775,0.17359574,212.18,211.72,0.86796005]
["bitfinex-derivatives","BNBF0:USTF0",1693593198976,0.17359574,212.17,211.7,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593199174,5.13602458,212.19,211.71,0.86789281]
["bitfinex-derivatives","BNBF0:USTF0",1693593199175,0.17359574,212.18,211.71,0.86789281]
["bitfinex-derivatives","BNBF0:USTF0",1693593199374,0.17359574,212.17,211.71,0.86789281]
["bitfinex-derivatives","BNBF0:USTF0",1693593199577,0.17359574,212.16,211.71,0.86789281]
["bitfinex-derivatives","BNBF0:USTF0",1693593199779,0.17359574,212.18,211.71,0.94507824]
["bitfinex-derivatives","BNBF0:USTF0",1693593199980,5.30962032,212.17,211.71,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593200181,0.17359574,212.16,211.71,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593200781,0.17359574,212.16,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593201475,5.30962032,212.16,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593201679,0.17359574,212.15,211.73,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593201879,5.13602458,212.15,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593202076,0.17359574,212.14,211.75,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593202476,0.17359574,212.14,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593205484,0.17359574,212.14,211.75,0.94484261]
["bitfinex-derivatives","BNBF0:USTF0",1693593205682,0.17359574,212.13,211.79,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593205878,0.17359574,212.18,211.79,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593206082,0.17359574,212.17,211.79,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593206280,0.17359574,212.16,211.8,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593206476,0.17359574,212.19,211.78,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593206679,0.17359574,212.18,211.78,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593206984,0.17359574,212.17,211.78,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593207381,0.17359574,212.16,211.78,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593207581,0.17359574,212.15,211.78,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593207784,0.17359574,212.14,211.78,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593207985,0.17359574,212.13,211.78,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593208284,0.17359574,212.12,211.78,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593208583,0.17359574,212.11,211.77,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593208784,0.17359574,212.1,211.77,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593208982,0.17359574,212.22,211.77,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593209176,0.17359574,212.21,211.77,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593209382,0.17359574,212.2,211.77,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593209583,0.17359574,212.19,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593209782,0.17359574,212.18,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593209979,0.17359574,212.21,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593210185,5.30962032,212.2,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593210383,0.17359574,212.19,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593210884,0.17359574,212.19,211.71,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593211184,0.17359574,212.19,211.72,0.9450513]
["bitfinex-derivatives","BNBF0:USTF0",1693593211379,0.17359574,212.19,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593211585,5.30962032,212.19,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593211780,0.17359574,212.18,211.73,0.86786191]
["bitfinex-derivatives","BNBF0:USTF0",1693593211976,0.17359574,212.17,211.73,0.86786191]
["bitfinex-derivatives","BNBF0:USTF0",1693593212180,0.17359574,212.19,211.73,0.86786191]
["bitfinex-derivatives","BNBF0:USTF0",1693593212384,0.17359574,212.18,211.71,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593212584,0.17359574,212.19,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593212784,0.17359574,212.18,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593213083,0.17359574,212.17,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593213279,0.17359574,212.18,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593213480,0.17359574,212.17,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593213680,0.17359574,212.18,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593213883,0.17359574,212.17,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593214184,0.17359574,212.16,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593214384,0.17359574,212.15,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593214782,0.17359574,212.14,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593214984,0.17359574,212.13,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593215185,0.17359574,212.18,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593215385,0.17359574,212.17,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593215585,0.17359574,212.18,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593215885,0.17359574,212.17,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593216080,0.17359574,212.16,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593216278,0.17359574,212.15,211.72,0.86786333]
["bitfinex-derivatives","BNBF0:USTF0",1693593216483,5.30962032,212.18,211.7,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593216678,0.17359574,212.17,211.71,0.86790243]
["bitfinex-derivatives","BNBF0:USTF0",1693593217082,0.17359574,212.17,211.7,0.86790243]
["bitfinex-derivatives","BNBF0:USTF0",1693593217286,0.17359574,212.17,211.69,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593217586,0.17359574,212.17,211.7,0.8679527]
["bitfinex-derivatives","BNBF0:USTF0",1693593217887,5.13602458,212.16,211.7,0.8679527]
["bitfinex-derivatives","BNBF0:USTF0",1693593218088,0.17359574,212.15,211.7,0.8679527]
["bitfinex-derivatives","BNBF0:USTF0",1693593219088,0.17359574,212.15,211.68,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593219288,0.17359574,212.15,211.69,0.86795494]
["bitfinex-derivatives","BNBF0:USTF0",1693593220583,5.30962032,212.15,211.69,0.86795494]
["bitfinex-derivatives","BNBF0:USTF0",1693593220786,0.17359574,212.14,211.69,0.86795494]
["bitfinex-derivatives","BNBF0:USTF0",1693593222188,0.17359574,212.14,211.67,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593222389,0.17359574,212.14,211.68,0.86795848]
["bitfinex-derivatives","BNBF0:USTF0",1693593222989,0.17359574,212.14,211.69,0.86795848]
["bitfinex-derivatives","BNBF0:USTF0",1693593223190,0.17359574,212.14,211.6,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593223191,0.17359574,212.14,211.68,0.86795848]
["bitfinex-derivatives","BNBF0:USTF0",1693593223386,0.17359574,212.14,211.62,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593223582,0.17359574,212.14,211.63,0.8682086]
["bitfinex-derivatives","BNBF0:USTF0",1693593223888,0.17359574,212.14,211.61,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593223889,5.13602458,212.09,211.64,0.8682086]
["bitfinex-derivatives","BNBF0:USTF0",1693593224089,0.17359574,212.08,211.61,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593224286,0.17359574,212.08,211.62,0.86820984]
["bitfinex-derivatives","BNBF0:USTF0",1693593224891,0.17359574,212.08,211.63,0.86820984]
["bitfinex-derivatives","BNBF0:USTF0",1693593225091,0.17359574,212.08,211.6,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593225390,0.17359574,212.07,211.61,0.86821604]
["bitfinex-derivatives","BNBF0:USTF0",1693593225592,0.17359574,212.06,211.62,0.86821604]
["bitfinex-derivatives","BNBF0:USTF0",1693593225789,0.17359574,212.05,211.63,0.86821604]
["bitfinex-derivatives","BNBF0:USTF0",1693593225989,5.13602458,212.1,211.59,0.86821604]
["bitfinex-derivatives","BNBF0:USTF0",1693593225990,0.17359574,212.09,211.59,0.86821604]
["bitfinex-derivatives","BNBF0:USTF0",1693593226189,0.17359574,212.08,211.6,0.86821707]
["bitfinex-derivatives","BNBF0:USTF0",1693593226390,0.17359574,212.07,211.61,0.86821707]
["bitfinex-derivatives","BNBF0:USTF0",1693593226690,0.17359574,212.06,211.62,0.86821707]
["bitfinex-derivatives","BNBF0:USTF0",1693593226884,0.17359574,212.05,211.63,0.86821707]
["bitfinex-derivatives","BNBF0:USTF0",1693593227085,0.17359574,212.04,211.58,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593227391,0.17359574,212.03,211.59,0.86821522]
["bitfinex-derivatives","BNBF0:USTF0",1693593227592,0.17359574,212.02,211.6,0.86821522]
["bitfinex-derivatives","BNBF0:USTF0",1693593227790,0.17359574,212.01,211.58,0.86821522]
["bitfinex-derivatives","BNBF0:USTF0",1693593227994,0.17359574,212.0,211.59,0.86821522]
["bitfinex-derivatives","BNBF0:USTF0",1693593228293,0.17359574,211.99,211.6,0.86821522]
["bitfinex-derivatives","BNBF0:USTF0",1693593228489,0.17359574,212.1,211.61,0.86821522]
["bitfinex-derivatives","BNBF0:USTF0",1693593228694,0.17359574,212.09,211.62,0.86821522]
["bitfinex-derivatives","BNBF0:USTF0",1693593228888,0.17359574,212.08,211.63,0.86821522]
["bitfinex-derivatives","BNBF0:USTF0",1693593229195,0.17359574,212.07,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593229393,0.17359574,212.06,211.58,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593229593,7.19043441,212.15,211.59,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593229594,0.17359574,212.05,211.59,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593229790,0.17359574,212.12,211.57,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593229989,0.17359574,212.11,211.58,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593230194,0.17359574,212.1,211.59,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593230386,0.17359574,212.13,211.57,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593230591,0.17359574,212.12,211.58,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593230790,0.17359574,212.13,211.57,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593230991,0.17359574,212.12,211.58,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593231192,0.17359574,212.13,211.59,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593231395,0.17359574,212.12,211.6,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593231691,0.17359574,212.11,211.61,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593231890,0.17359574,212.1,211.62,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593232092,0.17359574,212.14,211.57,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593232289,0.17359574,212.13,211.58,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593232492,0.17359574,212.12,211.59,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593232689,0.17359574,212.11,211.6,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593232891,0.17359574,212.1,211.61,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593233093,0.17359574,212.09,211.62,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593233292,0.17359574,212.08,211.63,0.86821466]
["bitfinex-derivatives","BNBF0:USTF0",1693593233493,0.17359574,212.07,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593233788,0.17359574,212.06,211.56,0.94539691]
["bitfinex-derivatives","BNBF0:USTF0",1693593233993,0.17359574,212.05,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593234193,0.17359574,212.04,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593234496,0.17359574,212.03,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593234796,0.17359574,212.02,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593234996,0.17359574,212.16,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593235196,0.17359574,212.15,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593235398,0.17359574,212.14,211.59,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593235597,0.17359574,212.13,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593235797,0.17359574,212.16,211.56,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593235998,0.17359574,212.15,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593236193,0.17359574,212.16,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593236395,0.17359574,212.15,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593236596,0.17359574,212.14,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593236793,0.17359574,212.13,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593236998,0.17359574,212.12,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593237192,0.17359574,212.11,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593237397,0.17359574,212.17,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593237597,0.17359574,212.16,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593237899,0.17359574,212.15,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593238098,0.17359574,212.14,211.59,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593238298,0.17359574,212.13,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593238501,0.17359574,212.12,211.61,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593238700,0.17359574,212.17,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593238898,0.17359574,212.16,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593239096,0.17359574,212.17,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593239300,0.17359574,212.16,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593239603,0.17359574,212.15,211.59,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593239803,0.17359574,212.14,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593240000,0.17359574,212.17,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593240200,0.17359574,212.17,211.61,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593240397,0.17359574,212.17,211.57,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593240696,0.17359574,212.17,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593240896,0.17359574,212.17,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593240897,0.17359574,212.17,211.59,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593241202,0.17359574,212.17,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593241403,0.17359574,212.17,211.61,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593241604,0.17359574,212.17,211.62,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593241804,0.17359574,212.17,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593242004,0.17359574,212.17,211.59,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593242202,5.30962032,212.17,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593242402,0.17359574,212.16,211.61,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593242598,0.17359574,212.16,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593242804,0.17359574,212.16,211.59,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593242999,0.17359574,212.16,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593243197,0.17359574,212.16,211.61,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593243403,5.30962032,212.16,211.57,0.94539691]
["bitfinex-derivatives","BNBF0:USTF0",1693593243606,0.17359574,212.15,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593244503,0.17359574,212.15,211.58,0.94539691]
["bitfinex-derivatives","BNBF0:USTF0",1693593244699,0.17359574,212.15,211.59,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593244907,0.17359574,212.15,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593245102,5.13602458,212.14,211.58,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593245303,0.17359574,212.13,211.59,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593245501,0.17359574,212.13,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593245700,0.17359574,212.13,211.61,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593245907,0.17359574,212.13,211.59,0.94539691]
["bitfinex-derivatives","BNBF0:USTF0",1693593246111,0.17359574,212.12,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593246308,5.13602458,212.15,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593246309,0.17359574,212.11,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593246509,0.17359574,212.14,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593246806,0.17359574,212.13,211.6,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593248404,0.17359574,212.13,211.6,0.94539691]
["bitfinex-derivatives","BNBF0:USTF0",1693593248604,0.17359574,212.13,211.61,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593249504,5.30962032,212.13,211.61,0.94539691]
["bitfinex-derivatives","BNBF0:USTF0",1693593249709,0.17359574,212.12,211.62,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593249905,0.17359574,212.11,211.62,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593250210,0.17359574,212.1,211.62,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593250412,0.17359574,212.09,211.62,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593250612,0.17359574,212.08,211.62,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593250812,0.17359574,212.13,211.62,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593251009,0.17359574,212.12,211.62,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593251206,0.17359574,212.11,211.62,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593251407,0.17359574,212.1,211.62,0.94539691]
["bitfinex-derivatives","BNBF0:USTF0",1693593251607,0.17359574,212.09,211.63,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593251809,0.17359574,212.12,211.63,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593252007,0.17359574,212.11,211.63,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593252207,0.17359574,212.1,211.63,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593252411,5.13602458,212.13,211.63,0.94539691]
["bitfinex-derivatives","BNBF0:USTF0",1693593252412,0.17359574,212.09,211.63,0.94539691]
["bitfinex-derivatives","BNBF0:USTF0",1693593252607,0.17359574,212.12,211.64,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593252812,0.17359574,212.11,211.64,0.86821148]
["bitfinex-derivatives","BNBF0:USTF0",1693593253415,0.17359574,212.11,211.63,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593254517,0.17359574,212.11,211.64,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593254714,5.30962032,212.11,211.64,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593254914,0.17359574,212.1,211.64,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593255614,5.30962032,212.1,211.64,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593255817,0.17359574,212.09,211.64,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593256509,5.30962032,212.09,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593256716,0.17359574,212.08,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593257715,5.13602458,212.07,211.68,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593257916,0.17359574,212.06,211.68,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593260320,0.17359574,212.06,211.67,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593260714,5.30962032,212.06,211.67,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593260918,0.17359574,212.05,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593262022,5.30962032,212.05,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593262217,0.17359574,212.04,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593262422,0.17359574,212.05,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593262723,0.17359574,212.04,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593262924,0.17359574,212.05,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593263222,0.17359574,212.04,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593263418,0.17359574,212.03,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593263622,0.17359574,212.05,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593263824,0.17359574,212.04,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593264123,0.17359574,212.03,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593264323,0.17359574,212.05,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593264522,0.17359574,212.04,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593264719,0.17359574,212.03,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593264916,5.13602458,212.06,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593264917,0.17359574,212.05,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593265123,0.17359574,212.04,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593265323,0.17359574,212.03,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593265523,0.17359574,212.05,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593265723,0.17359574,212.04,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593265923,0.17359574,212.05,211.65,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593266125,0.17359574,212.04,211.6,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593266321,0.17359574,212.03,211.6,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593266518,0.17359574,212.02,211.58,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593266721,0.17359574,212.05,211.58,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593266923,0.17359574,212.04,211.58,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593267128,5.13602458,212.03,211.58,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593267425,0.17359574,212.02,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593267626,0.17359574,212.01,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593267827,0.17359574,212.03,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593268025,0.17359574,212.02,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593268222,0.17359574,212.03,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593268426,0.17359574,212.02,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593268625,0.17359574,212.01,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593268818,0.17359574,212.0,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593269023,0.17359574,212.03,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593269221,0.17359574,212.02,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593269427,0.17359574,212.01,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593269625,0.17359574,212.0,211.57,0.86854174]
["bitfinex-derivatives","BNBF0:USTF0",1693593269826,0.17359574,211.99,211.57,0.86854174]
["bitfinex-derivatives","BNBF0:USTF0",1693593270022,0.17359574,211.99,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593270023,0.17359574,212.03,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593270221,0.17359574,212.02,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593270424,0.17359574,212.01,211.56,0.86854888]
["bitfinex-derivatives","BNBF0:USTF0",1693593270624,0.17359574,212.0,211.56,0.86854888]
["bitfinex-derivatives","BNBF0:USTF0",1693593270926,0.17359574,211.99,211.56,0.86854888]
["bitfinex-derivatives","BNBF0:USTF0",1693593271129,0.17359574,212.04,211.56,0.86854888]
["bitfinex-derivatives","BNBF0:USTF0",1693593271326,0.17359574,212.03,211.56,0.86854888]
["bitfinex-derivatives","BNBF0:USTF0",1693593271527,5.30962032,212.04,211.56,0.86854888]
["bitfinex-derivatives","BNBF0:USTF0",1693593271727,0.17359574,212.03,211.56,0.86854888]
["bitfinex-derivatives","BNBF0:USTF0",1693593271921,0.17359574,212.03,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593272125,0.17359574,212.03,211.55,0.86855431]
["bitfinex-derivatives","BNBF0:USTF0",1693593273022,0.17359574,212.02,211.55,0.86855431]
["bitfinex-derivatives","BNBF0:USTF0",1693593273220,0.17359574,212.01,211.55,0.86855431]
["bitfinex-derivatives","BNBF0:USTF0",1693593273425,0.17359574,212.04,211.55,0.86855431]
["bitfinex-derivatives","BNBF0:USTF0",1693593273625,0.17359574,212.03,211.55,0.86855431]
["bitfinex-derivatives","BNBF0:USTF0",1693593273927,0.17359574,212.02,211.55,0.86855431]
["bitfinex-derivatives","BNBF0:USTF0",1693593274124,0.17359574,212.01,211.55,0.86855431]
["bitfinex-derivatives","BNBF0:USTF0",1693593274325,0.17359574,212.0,211.55,0.86855431]
["bitfinex-derivatives","BNBF0:USTF0",1693593274522,0.17359574,211.99,211.56,0.86855431]
["bitfinex-derivatives","BNBF0:USTF0",1693593274722,0.17359574,212.04,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593274922,0.17359574,212.03,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593275125,0.17359574,212.04,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593275330,0.17359574,212.03,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593275530,0.17359574,212.02,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593275729,0.17359574,212.01,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593275927,0.17359574,212.0,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593276131,0.17359574,211.99,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593276333,0.17359574,212.04,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593276633,0.17359574,212.03,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593276834,0.17359574,212.04,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593277133,0.17359574,212.03,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593277330,0.17359574,212.02,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593277530,0.17359574,212.01,211.53,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593277730,0.17359574,212.0,211.54,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593277930,0.17359574,211.99,211.55,0.86856671]
["bitfinex-derivatives","BNBF0:USTF0",1693593278134,0.17359574,211.98,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593278335,0.17359574,212.04,211.52,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593278535,0.17359574,212.03,211.52,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593278837,0.17359574,212.02,211.52,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593279030,0.17359574,212.04,211.52,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593279235,0.17359574,212.03,211.52,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593279532,0.17359574,212.02,211.52,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593279738,0.17359574,212.01,211.52,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593280037,0.17359574,212.0,211.53,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593280237,0.17359574,212.04,211.51,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593280438,0.17359574,212.03,211.52,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593280633,0.17359574,212.04,211.53,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593280836,0.17359574,212.03,211.54,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593281036,0.17359574,212.02,211.55,0.86857112]
["bitfinex-derivatives","BNBF0:USTF0",1693593281233,0.17359574,212.01,211.5,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593281437,0.17359574,212.04,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593281740,0.17359574,212.03,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593281934,0.17359574,212.04,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593282137,0.17359574,212.03,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593282338,0.17359574,212.02,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593282539,0.17359574,212.01,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593282732,0.17359574,212.0,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593282934,0.17359574,211.99,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593283137,0.17359574,212.04,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593283338,0.17359574,212.03,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593283538,5.13602458,212.05,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593283539,0.17359574,212.04,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593283738,0.17359574,212.03,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593283940,0.17359574,212.04,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593284141,0.17359574,212.03,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593284341,0.17359574,212.02,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593284541,0.17359574,212.01,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593284735,0.17359574,212.0,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593284939,0.17359574,211.99,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593285238,0.17359574,211.98,211.52,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593285436,0.17359574,212.04,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593285740,0.17359574,212.03,211.52,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593285940,0.17359574,212.04,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593286136,0.17359574,212.03,211.52,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593286340,0.17359574,212.02,211.53,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593286542,0.17359574,212.04,211.5,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593286743,0.17359574,212.03,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593286944,0.17359574,212.02,211.52,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593287244,0.17359574,212.01,211.53,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593287445,0.17359574,212.0,211.54,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593287642,0.17359574,211.99,211.55,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593287842,0.17359574,212.04,211.51,0.86856454]
["bitfinex-derivatives","BNBF0:USTF0",1693593288042,0.17359574,212.03,211.52,0.8685652]
["bitfinex-derivatives","BNBF0:USTF0",1693593288241,0.17359574,212.02,211.53,0.8685652]
["bitfinex-derivatives","BNBF0:USTF0",1693593288443,0.17359574,212.01,211.54,0.8685652]
["bitfinex-derivatives","BNBF0:USTF0",1693593288746,0.17359574,212.0,211.55,0.8685652]
["bitfinex-derivatives","BNBF0:USTF0",1693593289047,0.17359574,211.99,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593289246,0.17359574,212.04,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593290848,5.13602458,212.05,211.52,1.73712816]
["bitfinex-derivatives","BNBF0:USTF0",1693593291147,0.17371303,212.03,211.52,0.86856516]
["bitfinex-derivatives","BNBF0:USTF0",1693593291541,0.17371303,212.03,211.52,0.94575059]
["bitfinex-derivatives","BNBF0:USTF0",1693593294549,5.30973761,212.03,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593295653,5.13602458,212.02,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593296153,0.17371303,212.01,211.54,0.86856516]
["bitfinex-derivatives","BNBF0:USTF0",1693593297454,0.17371303,212.01,211.54,0.94575059]
["bitfinex-derivatives","BNBF0:USTF0",1693593297656,0.17371303,212.01,211.55,0.86856516]
["bitfinex-derivatives","BNBF0:USTF0",1693593298550,5.30973761,212.01,211.55,0.94575059]
["bitfinex-derivatives","BNBF0:USTF0",1693593298752,5.30973761,212.01,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593298753,0.17371303,212.0,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593299552,5.30973761,212.0,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593299760,0.17371303,211.99,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593300659,0.17371303,211.99,209.43,8.27214873]
["bitfinex-derivatives","BNBF0:USTF0",1693593300660,5.13602458,211.98,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593300859,0.17371303,211.97,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593305767,5.30973761,211.97,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593305966,0.17371303,211.96,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593309561,5.30973761,211.96,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593309765,0.17371303,211.95,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593312871,5.30973761,211.95,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593313071,0.17371303,211.94,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593315671,0.17371303,211.94,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593317570,5.30973761,211.94,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593317766,0.17371303,211.93,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593320973,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593321379,5.30973761,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593321579,0.17371303,211.92,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593321772,0.17371303,211.91,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593321978,0.17371303,211.9,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593322179,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593322372,0.17371303,211.92,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593322578,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593322778,0.17371303,211.92,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593322978,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593323180,0.17371303,211.92,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593323374,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593323578,0.17371303,211.92,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593323780,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593323986,0.17371303,211.92,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593324279,0.17371303,211.91,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593324473,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593324674,0.17371303,211.9,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593324880,0.17371303,211.89,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593325076,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593325280,0.17371303,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593325475,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593325676,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593328483,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593328683,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593328883,0.17371303,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593329185,0.17371303,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593329379,0.17371303,211.89,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593329585,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593329779,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593329981,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593330183,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593330386,0.17371303,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593330586,0.17371303,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593330786,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593330987,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593331286,0.17371303,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593331485,0.17371303,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593331687,0.17371303,211.89,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593331887,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593332189,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593332382,0.17371303,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593332585,0.17371303,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593332784,0.17371303,211.89,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593332985,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593333182,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593333385,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593333586,0.17371303,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593333787,0.17371303,211.92,211.48,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593333788,0.17371303,211.91,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593333989,0.17371303,211.9,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593334184,0.17371303,211.95,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593334387,0.17371303,211.94,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593334590,0.17371303,211.95,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593334791,0.17371303,211.94,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593334992,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593335187,0.17371303,211.92,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593335393,0.17371303,211.95,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593335593,0.17371303,211.94,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593335795,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593336094,0.17371303,211.92,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593336287,0.17371303,211.91,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593336490,0.17371303,211.95,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593336690,0.17371303,211.94,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593336992,0.17371303,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593337193,0.17371303,211.92,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593337492,0.17371303,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593337688,0.17371303,211.9,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593337891,0.17371303,211.89,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593338086,0.17371303,211.95,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593338294,0.17371303,211.94,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593338494,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593339595,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593345000,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593346796,5.13602458,211.95,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593346797,0.17371303,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593347097,0.17371303,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593347302,0.17371303,211.9,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593347603,0.17371303,211.89,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593347902,0.17371303,211.88,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593348102,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593348302,0.17371303,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593348504,0.17371303,211.94,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593348804,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593349104,5.13602458,211.95,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593349105,0.17371303,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593349403,0.17371303,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593349597,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593349801,0.17371303,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593350096,0.17371303,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593350306,0.17371303,211.9,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593350504,0.17371303,211.89,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593350699,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593350902,0.17371303,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593351103,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593351304,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593351501,0.17371303,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593351700,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593351903,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593352205,0.17371303,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593352406,0.17371303,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593352606,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593352807,0.17371303,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593353000,0.17371303,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593353201,0.17371303,211.89,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593353406,0.17371303,211.88,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593353607,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593353802,0.17371303,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593354004,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593354207,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593354407,0.17371303,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593354610,0.17371303,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593354908,0.17371303,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593355105,0.17371303,211.9,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593355309,0.17371303,211.89,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593355509,0.17371303,211.88,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593355711,0.17371303,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593356011,0.17371303,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593356309,0.17371303,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593356505,5.13602458,211.94,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593359212,0.1737258,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593363616,0.1737258,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593363814,0.1737258,211.94,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593364010,0.1737258,211.93,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593364215,0.1737258,211.92,211.59,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593364415,0.1737258,211.98,211.6,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593364711,0.1737258,211.97,211.58,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593364916,0.1737258,211.96,211.59,0.86835909]
["bitfinex-derivatives","BNBF0:USTF0",1693593365216,0.1737258,211.95,211.59,0.86835909]
["bitfinex-derivatives","BNBF0:USTF0",1693593365416,0.1737258,211.94,211.59,0.86835909]
["bitfinex-derivatives","BNBF0:USTF0",1693593365614,0.1737258,211.93,211.59,0.86835909]
["bitfinex-derivatives","BNBF0:USTF0",1693593365813,0.1737258,212.02,211.58,0.86835909]
["bitfinex-derivatives","BNBF0:USTF0",1693593366016,0.1737258,212.01,211.59,0.86835796]
["bitfinex-derivatives","BNBF0:USTF0",1693593366212,0.1737258,212.01,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593366213,0.1737258,212.0,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593366415,0.1737258,211.99,211.58,0.8683576]
["bitfinex-derivatives","BNBF0:USTF0",1693593366617,0.1737258,211.98,211.58,0.8683576]
["bitfinex-derivatives","BNBF0:USTF0",1693593366916,0.1737258,211.97,211.59,0.8683576]
["bitfinex-derivatives","BNBF0:USTF0",1693593367117,0.1737258,212.03,211.57,0.8683576]
["bitfinex-derivatives","BNBF0:USTF0",1693593367318,0.1737258,212.02,211.58,0.86838563]
["bitfinex-derivatives","BNBF0:USTF0",1693593367517,0.1737258,212.01,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593367717,0.1737258,212.0,211.56,0.94557079]
["bitfinex-derivatives","BNBF0:USTF0",1693593368013,0.1737258,211.99,211.57,0.86838536]
["bitfinex-derivatives","BNBF0:USTF0",1693593368213,0.1737258,212.03,211.57,0.86838536]
["bitfinex-derivatives","BNBF0:USTF0",1693593368411,0.1737258,212.02,211.57,0.86838536]
["bitfinex-derivatives","BNBF0:USTF0",1693593368613,0.1737258,212.03,211.57,0.86838536]
["bitfinex-derivatives","BNBF0:USTF0",1693593368815,0.1737258,212.02,211.56,0.86838536]
["bitfinex-derivatives","BNBF0:USTF0",1693593369015,0.1737258,212.01,211.57,0.86838536]
["bitfinex-derivatives","BNBF0:USTF0",1693593369219,0.1737258,212.0,211.58,0.86838536]
["bitfinex-derivatives","BNBF0:USTF0",1693593369418,0.1737258,211.99,211.59,0.86838536]
["bitfinex-derivatives","BNBF0:USTF0",1693593369612,0.1737258,211.99,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593369613,0.1737258,212.03,211.57,0.86838536]
["bitfinex-derivatives","BNBF0:USTF0",1693593369817,0.1737258,212.02,211.58,0.86837383]
["bitfinex-derivatives","BNBF0:USTF0",1693593370016,0.1737258,212.03,211.56,0.86837383]
["bitfinex-derivatives","BNBF0:USTF0",1693593370317,0.1737258,212.02,211.57,0.86837383]
["bitfinex-derivatives","BNBF0:USTF0",1693593370517,0.1737258,212.01,211.58,0.86837383]
["bitfinex-derivatives","BNBF0:USTF0",1693593370816,0.1737258,212.0,211.59,0.86837383]
["bitfinex-derivatives","BNBF0:USTF0",1693593371013,0.1737258,212.04,211.56,0.86837383]
["bitfinex-derivatives","BNBF0:USTF0",1693593371216,0.1737258,212.03,211.57,0.86835377]
["bitfinex-derivatives","BNBF0:USTF0",1693593371416,0.1737258,212.02,211.58,0.86835377]
["bitfinex-derivatives","BNBF0:USTF0",1693593371718,0.1737258,212.01,211.59,0.86835377]
["bitfinex-derivatives","BNBF0:USTF0",1693593371921,0.1737258,212.05,211.56,0.86835377]
["bitfinex-derivatives","BNBF0:USTF0",1693593372214,0.1737258,212.04,211.57,0.86835516]
["bitfinex-derivatives","BNBF0:USTF0",1693593372417,0.1737258,212.03,211.56,0.86835516]
["bitfinex-derivatives","BNBF0:USTF0",1693593372618,0.1737258,212.02,211.57,0.86835516]
["bitfinex-derivatives","BNBF0:USTF0",1693593372818,0.1737258,212.06,211.55,0.86835516]
["bitfinex-derivatives","BNBF0:USTF0",1693593373019,0.1737258,212.05,211.56,0.86835516]
["bitfinex-derivatives","BNBF0:USTF0",1693593373314,0.1737258,212.04,211.57,0.86835516]
["bitfinex-derivatives","BNBF0:USTF0",1693593373518,0.1737258,212.03,211.58,0.86835516]
["bitfinex-derivatives","BNBF0:USTF0",1693593373717,0.1737258,212.02,211.59,0.86835516]
["bitfinex-derivatives","BNBF0:USTF0",1693593373922,0.1737258,212.01,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593374120,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593374419,0.1737258,212.05,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593374617,0.1737258,212.04,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593374812,0.1737258,212.03,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593375118,0.1737258,212.02,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593375426,0.1737258,212.01,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593375618,0.1737258,212.07,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593375817,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593376014,0.1737258,212.05,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593376215,0.1737258,212.04,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593376421,0.1737258,212.03,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593376615,0.1737258,212.02,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593376819,0.1737258,212.01,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593377018,0.1737258,212.07,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593377218,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593377416,0.1737258,212.07,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593377616,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593377820,0.1737258,212.07,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593378122,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593378321,0.1737258,212.05,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593378516,0.1737258,212.04,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593378715,0.1737258,212.03,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593378921,0.1737258,212.02,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593379120,0.1737258,212.01,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593379320,0.1737258,212.07,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593379524,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593379719,0.1737258,212.07,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593379922,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593380119,0.1737258,212.07,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593380321,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593380519,0.1737258,212.07,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593380724,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593380925,0.1737258,212.05,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593381219,0.1737258,212.04,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593381419,0.1737258,212.07,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593381625,0.1737258,212.06,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593381826,0.1737258,212.05,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593382025,0.1737258,212.08,211.55,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593382223,0.1737258,212.07,211.55,0.94553066]
["bitfinex-derivatives","BNBF0:USTF0",1693593382419,0.1737258,212.06,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593382624,0.1737258,212.05,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593382825,0.1737258,212.04,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593383026,0.1737258,212.08,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593383222,5.13602458,212.09,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593383223,0.1737258,212.07,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593383427,0.1737258,212.06,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593383627,0.1737258,212.05,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593383928,0.1737258,212.04,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593384125,0.1737258,212.08,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593384327,0.1737258,212.07,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593384525,0.1737258,212.08,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593384724,0.1737258,212.07,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593385032,0.1737258,212.06,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593385326,0.1737258,212.05,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593385529,0.1737258,212.04,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593385730,0.1737258,212.08,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593386031,0.1737258,212.07,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593386331,0.1737258,212.06,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593386630,0.1737258,212.05,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593386825,0.1737258,212.04,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593387025,0.1737258,212.03,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593387230,0.1737258,212.08,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593387428,0.1737258,212.07,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593387625,0.1737258,212.06,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593387825,0.1737258,212.08,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593388132,0.1737258,212.07,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593388431,0.1737258,212.06,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593388627,0.1737258,212.05,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593388829,0.1737258,212.08,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593389023,7.19043441,212.1,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593389024,5.30975038,212.07,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593389230,0.1737258,212.06,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593390333,5.30975038,212.06,211.56,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593390533,0.1737258,212.05,211.56,0.94553066]
["bitfinex-derivatives","BNBF0:USTF0",1693593390733,0.1737258,212.05,211.57,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593392238,0.1737258,212.05,211.58,0.86834523]
["bitfinex-derivatives","BNBF0:USTF0",1693593392540,5.30975038,212.05,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593392841,7.19043441,212.03,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593393041,0.1737258,212.02,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593394036,5.13602458,212.01,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593394242,0.1737258,212.0,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593395235,5.30975038,212.0,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593395440,0.1737258,211.99,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593395841,0.1737258,212.0,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593396042,0.1737258,211.99,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593396344,0.1737258,211.98,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593396642,0.1737258,211.97,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593396843,0.1737258,212.0,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593397038,0.1737258,211.99,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593397245,0.1737258,211.98,211.53,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593397437,0.1737258,212.0,211.52,0.86864537]
["bitfinex-derivatives","BNBF0:USTF0",1693593397643,0.1737258,211.99,211.53,0.86865741]
["bitfinex-derivatives","BNBF0:USTF0",1693593397843,0.1737258,212.0,211.51,0.86865741]
["bitfinex-derivatives","BNBF0:USTF0",1693593398745,0.1737258,212.0,211.51,0.94584284]
["bitfinex-derivatives","BNBF0:USTF0",1693593398949,0.1737258,212.0,211.52,0.86865741]
["bitfinex-derivatives","BNBF0:USTF0",1693593399148,0.1737258,212.0,211.51,0.94584284]
["bitfinex-derivatives","BNBF0:USTF0",1693593399349,0.1737258,212.0,211.52,0.86865741]
["bitfinex-derivatives","BNBF0:USTF0",1693593399845,0.1737258,212.0,211.48,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593400146,0.1737258,212.0,211.49,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593400349,5.13602458,211.99,211.49,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593400550,0.1737258,211.98,211.49,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593400848,0.1737258,211.97,211.5,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593401049,0.1737258,211.99,211.48,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593401247,0.1737258,211.98,211.49,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593401448,0.1737258,211.99,211.48,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593401643,0.1737258,211.99,211.32,0.51456959]
["bitfinex-derivatives","BNBF0:USTF0",1693593401644,0.1737258,211.98,211.49,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593401845,0.1737258,211.99,211.47,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593402151,0.1737258,211.99,211.46,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593402152,0.1737258,211.98,211.48,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593402348,0.1737258,211.99,211.47,0.86871723]
["bitfinex-derivatives","BNBF0:USTF0",1693593402549,0.1737258,211.98,211.45,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593402746,0.1737258,211.97,211.46,0.86894381]
["bitfinex-derivatives","BNBF0:USTF0",1693593402954,0.1737258,211.96,211.41,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593403251,0.1737258,211.95,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593403450,0.1737258,211.94,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593403752,0.1737258,211.93,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593403953,0.1737258,211.95,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593404250,0.1737258,211.94,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593404445,0.1737258,211.95,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593404751,0.1737258,211.94,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593404951,0.1737258,211.97,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593405154,0.1737258,211.96,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593405353,0.1737258,211.97,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593405647,0.1737258,211.96,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593405852,0.1737258,211.95,211.43,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593406051,0.1737258,211.97,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593406253,0.1737258,211.96,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593406453,0.1737258,211.97,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593406748,0.1737258,211.96,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593406948,0.1737258,211.99,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593407148,0.1737258,211.98,211.43,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593407346,0.1737258,211.97,211.44,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593407550,0.1737258,211.97,211.39,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593407551,0.1737258,211.96,211.45,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593407751,0.1737258,211.99,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593407954,0.1737258,211.98,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593408150,0.1737258,212.0,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593408354,0.1737258,211.99,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593408550,0.1737258,211.98,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593408858,0.1737258,211.97,211.43,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593409055,0.1737258,212.01,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593409257,0.1737258,212.0,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593409556,0.1737258,211.99,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593409756,0.1737258,212.01,211.39,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593410059,0.1737258,212.0,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593410354,0.1737258,211.99,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593410558,0.1737258,212.02,211.39,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593410756,0.1737258,212.01,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593410955,0.1737258,212.02,211.39,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593412056,0.1737258,212.02,211.39,0.94612778]
["bitfinex-derivatives","BNBF0:USTF0",1693593412257,0.1737258,212.02,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593412652,0.1737258,212.03,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593412854,0.1737258,212.02,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593413055,0.1737258,212.03,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593416059,0.1737258,212.04,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593416360,0.1737258,212.03,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593416660,0.1737258,212.02,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593416959,0.1737258,212.01,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593417159,0.1737258,212.04,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593417460,0.1737258,212.03,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593417661,0.1737258,212.02,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593417858,0.1737258,212.04,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593418056,0.1737258,212.03,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593418253,0.1737258,212.04,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593418454,0.1737258,212.03,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593418659,0.1737258,212.04,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593419858,5.30975038,212.04,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593420055,0.1737258,212.03,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593420762,5.30975038,212.03,211.4,0.94612778]
["bitfinex-derivatives","BNBF0:USTF0",1693593420958,0.1737258,212.02,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593421559,0.1737258,212.02,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593421756,0.1737258,212.02,211.41,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593421961,0.1737258,212.02,211.4,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593422464,0.1737258,212.02,211.4,0.94612778]
["bitfinex-derivatives","BNBF0:USTF0",1693593422664,0.1737258,212.02,211.41,0.94612778]
["bitfinex-derivatives","BNBF0:USTF0",1693593422858,0.1737258,212.02,211.42,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593424767,5.30975038,212.02,211.42,0.94612778]
["bitfinex-derivatives","BNBF0:USTF0",1693593424965,0.1737258,212.01,211.43,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593425364,0.1737258,212.0,211.43,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593425564,0.1737258,212.02,211.43,0.94612778]
["bitfinex-derivatives","BNBF0:USTF0",1693593425867,0.1737258,212.01,211.44,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593426063,0.1737258,212.0,211.44,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593426267,0.1737258,212.02,211.44,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593426566,0.1737258,212.01,211.44,0.94612778]
["bitfinex-derivatives","BNBF0:USTF0",1693593426771,5.13602458,212.01,211.45,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593427066,0.1737258,212.0,211.45,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593428662,0.1737258,212.0,211.45,0.94612778]
["bitfinex-derivatives","BNBF0:USTF0",1693593428868,0.1737258,212.0,211.46,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593429771,5.30975038,212.0,211.46,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593430063,0.1737258,211.99,211.46,0.86894235]
["bitfinex-derivatives","BNBF0:USTF0",1693593430464,0.1737258,211.99,211.46,0.94612778]
["bitfinex-derivatives","BNBF0:USTF0",1693593430665,0.1737258,211.99,211.46,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593430866,5.30975038,211.99,211.46,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593431079,10.27204916,212.05,211.46,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593431080,0.1737258,211.98,211.46,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593431267,0.1737258,211.99,211.46,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593432270,5.30975038,211.99,211.46,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593432472,0.1737258,211.98,211.46,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593432771,5.30975038,211.98,211.47,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593432970,0.1737258,211.97,211.47,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593433665,0.1737258,211.97,211.48,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593434069,5.30975038,211.97,211.48,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593434267,0.1737258,211.96,211.48,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593434770,0.1737258,211.96,211.5,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593435571,0.1737258,211.96,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593435771,5.30975038,211.96,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593435965,0.1737258,211.95,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593436165,0.1737258,211.95,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593436571,0.1737258,211.95,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593436772,5.30975038,211.95,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593437071,0.1737258,211.94,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593437272,0.1737258,211.98,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593437570,0.1737258,211.97,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593437770,0.1737258,211.99,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593437969,0.1737258,211.98,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593438270,0.1737258,211.97,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593438468,0.1737258,211.99,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593438666,0.1737258,211.98,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593438971,0.1737258,211.97,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593439172,0.1737258,211.99,211.56,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593439564,0.1737258,211.99,211.5,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593439565,0.1737258,211.99,211.55,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593440473,0.1737258,211.99,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593440673,0.1737258,211.98,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593440973,0.1737258,211.97,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593441173,0.1737258,211.96,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593441373,0.1737258,212.0,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593441673,0.1737258,211.99,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593441869,0.1737258,212.0,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593442072,0.1737258,211.99,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593442268,0.1737258,212.0,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593442574,0.1737258,211.99,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593442770,0.1737258,212.0,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593443372,0.1737258,211.99,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593443572,0.1737258,211.98,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593443767,0.1737258,212.02,211.53,0.94590328]
["bitfinex-derivatives","BNBF0:USTF0",1693593444075,0.1737258,212.01,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593444376,0.1737258,212.0,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593444571,0.1737258,212.02,211.5,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593444768,0.1737258,212.01,211.51,0.9459263]
["bitfinex-derivatives","BNBF0:USTF0",1693593444970,0.1737258,212.02,211.52,0.86874087]
["bitfinex-derivatives","BNBF0:USTF0",1693593445172,0.1737258,212.01,211.52,0.86874087]
["bitfinex-derivatives","BNBF0:USTF0",1693593445874,0.1737258,212.01,211.5,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593446074,0.1737258,212.01,211.51,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593447771,0.1737258,212.01,211.5,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593447975,0.1737258,212.01,211.51,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593448177,0.1737258,212.01,211.5,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593449774,0.1737258,212.01,211.48,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593449775,0.1737258,212.01,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593449979,0.1737258,212.01,211.5,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593450181,0.1737258,212.01,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593450377,0.1737258,212.01,211.5,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593450577,5.30975038,212.01,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593450777,0.1737258,212.0,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593451878,0.1737258,212.0,211.5,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593452074,0.1737258,212.0,211.51,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593452274,0.1737258,212.0,211.48,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593452477,0.1737258,212.0,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593452677,0.1737258,212.0,211.48,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593452877,0.1737258,212.0,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593453074,0.1737258,212.0,211.5,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593453378,0.1737258,212.0,211.51,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593453577,0.1737258,212.0,211.48,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593453879,0.1737258,212.0,211.47,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593453880,0.1737258,211.99,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593454076,0.1737258,212.01,211.48,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593454481,0.1737258,212.01,211.48,0.94592888]
["bitfinex-derivatives","BNBF0:USTF0",1693593454684,0.1737258,212.01,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593456782,0.1737258,212.01,211.48,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593456982,0.1737258,212.01,211.48,0.94592888]
["bitfinex-derivatives","BNBF0:USTF0",1693593457183,0.1737258,212.01,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593457780,0.1737258,212.01,211.47,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593457781,0.1737258,212.01,211.48,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593457981,0.1737258,212.01,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593458177,0.1737258,212.01,211.48,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593458378,5.30975038,212.01,211.49,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593458582,5.30975038,212.01,211.5,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593458583,0.1737258,212.0,211.5,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593458884,0.1737258,212.0,211.47,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593458885,0.1737258,212.0,211.51,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593459180,0.1737258,212.0,211.52,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593459384,0.1737258,212.0,211.48,0.86874345]
["bitfinex-derivatives","BNBF0:USTF0",1693593459586,0.1737258,212.0,211.49,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593459783,0.1737258,212.0,211.47,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593459784,0.1737258,212.0,211.48,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593459984,0.1737258,212.0,211.49,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593460186,0.1737258,212.0,211.48,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593460484,0.1737258,212.0,211.48,0.9458751]
["bitfinex-derivatives","BNBF0:USTF0",1693593460685,0.1737258,212.0,211.49,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593462686,5.30975038,212.0,211.49,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593462881,0.1737258,211.99,211.49,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593463486,0.1737258,211.99,211.49,0.9458751]
["bitfinex-derivatives","BNBF0:USTF0",1693593463681,0.1737258,211.99,211.5,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593464584,5.30975038,211.99,211.5,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593464879,0.1737258,211.98,211.5,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593465085,0.1737258,211.98,211.5,0.9458751]
["bitfinex-derivatives","BNBF0:USTF0",1693593465287,0.1737258,211.98,211.51,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593467586,5.30975038,211.98,211.51,0.9458751]
["bitfinex-derivatives","BNBF0:USTF0",1693593467787,0.1737258,211.97,211.52,0.86868967]
["bitfinex-derivatives","BNBF0:USTF0",1693593468588,5.30975038,211.97,211.52,0.9458751]
["bitfinex-derivatives","BNBF0:USTF0",1693593468787,0.1737258,211.96,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593469688,5.30975038,211.96,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593469883,0.1737258,211.95,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593470792,0.1737258,211.95,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593470990,5.30975038,211.95,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593471189,0.1737258,211.94,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593471689,5.30975038,211.94,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593471889,0.1737258,211.93,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593474291,0.1737258,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593475084,5.13602458,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593475292,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593477494,0.1737258,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593477694,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593477896,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593478094,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593478291,0.1737258,211.89,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593478594,0.1737258,211.88,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593478793,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593478992,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593479193,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593479394,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593479594,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593479892,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593480087,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593482493,5.30975038,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593482793,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593486293,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593487292,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593487497,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593487697,0.1737258,211.89,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593487894,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593488095,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593488291,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593488601,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593488898,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593489101,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593489300,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593489600,0.1737258,211.9,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593489799,0.1737258,211.89,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593490001,0.1737258,211.88,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593490200,0.1737258,211.87,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593490500,0.1737258,211.86,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593490692,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593490897,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593491600,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593493202,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593493401,0.1737258,211.89,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593493602,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593493802,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593493998,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593494203,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593494404,5.30975038,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593494704,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593498899,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593499101,0.1737258,211.89,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593499306,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593499504,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593499704,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593499908,5.30975038,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593500105,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593504811,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593505011,0.1737258,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593505208,0.1737258,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593505405,0.1737258,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593505609,0.1737258,211.9,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593505807,0.1737258,211.89,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593506006,0.1737258,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593506206,0.1737258,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593506403,0.1737258,211.9,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593506611,0.1737258,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593506811,0.1737258,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593507011,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593507208,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593507404,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593507606,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593507813,0.1737258,211.89,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593508111,0.1737258,211.88,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593508307,0.1737258,211.87,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593508508,5.13602458,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593508509,0.1737258,211.86,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593508709,0.1737258,211.92,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593508913,0.1737258,211.91,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593509115,0.1737258,211.9,211.54,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593509313,0.1737258,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593509514,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593509715,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593509916,0.1737258,211.93,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593510116,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593510307,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593510613,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593510816,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593511015,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593511214,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593511416,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593511615,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593511815,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593512016,0.1737258,211.89,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593512221,0.1737258,211.88,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593512517,0.1737258,211.87,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593512817,0.1737258,211.86,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593513016,0.1737258,211.85,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593513217,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593513417,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593516919,0.1737258,211.91,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593520122,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593520724,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593521025,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593521225,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593521424,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593521620,0.1737258,211.9,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593521822,0.1737258,211.89,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593522019,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593522221,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593522423,0.1737258,211.9,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593522725,0.1737258,211.89,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593522922,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593523128,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593523328,0.1737258,211.9,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593523627,0.1737258,211.89,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593523827,0.1737258,211.88,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593524023,0.1737258,211.87,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593524223,0.1737258,211.86,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593524424,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593524624,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593524824,0.1737258,211.9,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593525026,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593525227,0.1737258,211.91,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593525429,0.1737258,211.92,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593525628,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593525823,0.1737258,211.9,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593526026,0.1737258,211.89,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593526322,0.1737258,211.88,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593526623,0.1737258,211.87,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593526827,0.1737258,211.86,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593527028,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593527229,0.1737258,211.9,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593527431,0.1737258,211.89,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593527629,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593527825,0.1737258,211.9,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593528136,0.1737258,211.89,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593528324,0.1737258,211.88,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593528528,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593528729,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593528930,0.1737258,211.9,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593529232,0.1737258,211.89,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593529429,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593529628,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593529826,0.1737258,211.9,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593530028,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593530229,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593530430,0.1737258,211.92,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593530731,0.1737258,211.91,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593531231,0.1737258,211.91,211.51,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593533128,0.1737258,211.91,211.5,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593533331,5.30975038,211.91,211.5,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593533533,0.1737258,211.9,211.5,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593537234,0.1737258,211.89,211.5,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593537438,0.1737258,211.91,211.5,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593537640,0.1737258,211.9,211.49,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593537940,0.1737258,211.89,211.44,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593538141,0.1737258,211.89,211.42,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593538346,0.1737258,211.89,211.43,0.86904559]
["bitfinex-derivatives","BNBF0:USTF0",1693593538542,5.13602458,211.88,211.43,0.86904559]
["bitfinex-derivatives","BNBF0:USTF0",1693593538745,0.1737258,211.87,211.43,0.86904559]
["bitfinex-derivatives","BNBF0:USTF0",1693593539243,0.1737258,211.88,211.42,0.86904559]
["bitfinex-derivatives","BNBF0:USTF0",1693593539441,0.1737258,211.87,211.43,0.86904559]
["bitfinex-derivatives","BNBF0:USTF0",1693593539646,0.1737258,211.88,211.42,0.86904559]
["bitfinex-derivatives","BNBF0:USTF0",1693593539842,0.1737258,211.87,211.43,0.86904559]
["bitfinex-derivatives","BNBF0:USTF0",1693593540038,0.1737258,211.86,211.44,0.86904559]
["bitfinex-derivatives","BNBF0:USTF0",1693593540246,0.1737258,211.85,211.4,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593540440,0.1737258,211.84,211.41,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593540641,0.1737258,211.89,211.41,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593540842,0.1737258,211.88,211.41,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593541046,0.1737258,211.89,211.41,0.94621616]
["bitfinex-derivatives","BNBF0:USTF0",1693593541241,0.1737258,211.88,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593541440,0.1737258,211.89,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593541645,0.1737258,211.88,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593541947,0.1737258,211.87,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593542148,0.1737258,211.89,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593542342,0.1737258,211.88,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593542541,0.1737258,211.89,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593542841,0.1737258,211.88,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593543046,0.1737258,211.89,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593543241,0.1737258,211.88,211.41,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593543444,0.1737258,211.9,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593543646,0.1737258,211.89,211.41,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593543846,0.1737258,211.9,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593544043,0.1737258,211.89,211.41,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593544247,0.1737258,211.9,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593544443,0.1737258,211.89,211.41,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593544647,0.1737258,211.9,211.42,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593544948,0.1737258,211.89,211.43,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593545149,0.1737258,211.88,211.44,0.86903073]
["bitfinex-derivatives","BNBF0:USTF0",1693593545344,0.1737258,211.9,211.39,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593545547,0.1737258,211.89,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593545750,0.1737258,211.9,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593545950,0.1737258,211.89,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593546250,0.1737258,211.88,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593546450,0.1737258,211.87,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593546650,0.1737258,211.86,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593546949,0.1737258,211.85,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593547149,0.1737258,211.91,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593547350,0.1737258,211.9,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593547548,0.1737258,211.91,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593547750,0.1737258,211.9,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593548052,0.1737258,211.89,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593548247,0.1737258,211.91,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593548451,0.1737258,211.9,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593548647,0.1737258,211.91,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593548856,0.1737258,211.9,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593549152,0.1737258,211.89,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593549352,0.1737258,211.91,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593549552,0.1737258,211.9,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593549853,0.1737258,211.89,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593550053,0.1737258,211.92,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593550255,0.1737258,211.91,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593550553,0.1737258,211.9,211.41,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593550745,0.1737258,211.89,211.39,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593550950,0.1737258,211.92,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593551151,0.1737258,211.91,211.4,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593551453,0.1737258,211.9,211.44,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593551651,0.1737258,211.98,211.45,0.94621925]
["bitfinex-derivatives","BNBF0:USTF0",1693593551852,0.1737258,211.97,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593552052,0.1737258,211.96,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593552348,0.1737258,211.95,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593552544,0.1737258,211.94,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593552749,0.1737258,211.98,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593552950,0.1737258,211.97,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593553150,0.1737258,211.98,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593553351,0.1737258,211.97,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593553649,0.1737258,211.96,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593553847,0.1737258,211.95,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593554055,5.13602458,211.99,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593554056,0.1737258,211.94,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593554353,0.1737258,211.93,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593554554,0.1737258,211.98,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593554752,0.1737258,211.97,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593554951,0.1737258,211.98,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593555152,0.1737258,211.97,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593555356,0.1737258,211.98,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593555553,0.1737258,211.97,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593555753,0.1737258,211.98,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593556048,5.13602458,211.99,211.46,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593556049,0.1737258,211.97,211.46,0.94621925]
["bitfinex-derivatives","BNBF0:USTF0",1693593556253,0.1737258,211.99,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593556454,0.1737258,211.98,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593556647,0.1737258,211.99,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593556846,0.1737258,211.98,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593557052,0.1737258,211.99,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593557352,0.1737258,211.98,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593557548,0.1737258,211.97,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593557747,0.1737258,211.96,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593557946,0.1737258,211.95,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593558147,0.1737258,211.94,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593558449,0.1737258,211.93,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593558752,0.1737258,211.92,211.47,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593559053,0.1737258,211.91,211.47,0.94621925]
["bitfinex-derivatives","BNBF0:USTF0",1693593559247,0.1737258,211.9,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593559451,0.1737258,211.89,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593559651,0.1737258,211.88,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593559851,0.1737258,211.87,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593560047,0.1737258,211.86,211.48,0.94621925]
["bitfinex-derivatives","BNBF0:USTF0",1693593560248,0.1737258,212.0,211.49,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593560454,0.1737258,211.99,211.49,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593560653,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593560953,0.1737258,211.99,211.49,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593561152,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593561353,0.1737258,211.99,211.49,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593561554,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593561752,0.1737258,211.99,211.49,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593561956,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593562153,0.1737258,211.99,211.49,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593562355,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593562655,0.1737258,211.99,211.49,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593562957,0.1737258,211.98,211.5,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593563154,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593563454,0.1737258,211.99,211.49,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593563652,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593564157,0.1737258,211.99,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593564357,0.1737258,211.98,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593564552,0.1737258,211.97,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593564758,0.1737258,211.96,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593564955,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593565155,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593565359,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593565558,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593565759,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593565960,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593566162,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593566461,0.1737258,212.0,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593566655,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593569656,0.1737258,212.02,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593569864,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593570061,0.1737258,212.02,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593570257,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593570463,0.1737258,212.02,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593570759,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593570960,0.1737258,212.02,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593571160,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593571361,0.1737258,212.02,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593571556,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593571761,0.1737258,212.02,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593571959,0.1737258,212.01,211.48,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593572163,0.1737258,212.02,211.49,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593572463,0.1737258,212.01,211.5,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593572665,0.1737258,212.0,211.51,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593572866,0.1737258,211.99,211.52,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593573067,0.1737258,211.98,211.53,0.86903382]
["bitfinex-derivatives","BNBF0:USTF0",1693593573264,0.1737258,211.97,211.47,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593573463,0.1737258,212.02,211.48,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593573667,0.1737258,212.01,211.48,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593573967,0.1737258,212.0,211.48,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593574163,0.1737258,211.99,211.48,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593574362,0.1737258,211.98,211.48,0.9458437]
["bitfinex-derivatives","BNBF0:USTF0",1693593574560,0.1737258,212.03,211.52,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593574765,0.1737258,212.02,211.53,0.9458437]
["bitfinex-derivatives","BNBF0:USTF0",1693593574965,0.1737258,212.01,211.54,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593575160,0.1737258,212.09,211.54,0.9458437]
["bitfinex-derivatives","BNBF0:USTF0",1693593575367,0.1737258,212.08,211.55,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593575567,0.1737258,212.07,211.55,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593575867,0.1737258,212.06,211.55,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593576068,5.13602458,212.11,211.56,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593576069,0.1737258,212.05,211.56,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593576269,0.1737258,212.04,211.57,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593576470,0.1737258,212.1,211.54,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593576768,0.1737258,212.09,211.55,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593576969,0.1737258,212.1,211.54,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593577164,0.1737258,212.09,211.55,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593577361,0.1737258,212.08,211.56,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593577569,0.1737258,212.07,211.57,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593577869,0.1737258,212.06,211.58,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593578072,0.1737258,212.11,211.54,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593578370,0.1737258,212.1,211.55,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593578667,0.1737258,212.09,211.56,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593578971,0.1737258,212.08,211.57,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593579168,0.1737258,212.07,211.58,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593579364,0.1737258,212.06,211.59,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593579569,0.1737258,212.05,211.6,0.86865827]
["bitfinex-derivatives","BNBF0:USTF0",1693593579768,0.1737258,212.04,211.53,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593579969,0.1737258,212.03,211.54,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593580169,0.1737258,212.02,211.54,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593580370,0.1737258,212.01,211.54,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593580672,0.1737258,212.0,211.54,0.94556435]
["bitfinex-derivatives","BNBF0:USTF0",1693593580872,0.1737258,212.13,211.55,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593581072,0.1737258,212.12,211.55,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593581267,0.1737258,212.14,211.55,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593581472,0.1737258,212.13,211.55,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593581675,0.1737258,212.12,211.55,0.94556435]
["bitfinex-derivatives","BNBF0:USTF0",1693593581873,0.1737258,212.11,211.56,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593582175,0.1737258,212.1,211.56,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593582473,0.1737258,212.09,211.56,0.94556435]
["bitfinex-derivatives","BNBF0:USTF0",1693593582669,0.1737258,212.14,211.57,0.94556435]
["bitfinex-derivatives","BNBF0:USTF0",1693593582872,0.1737258,212.13,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593583070,0.1737258,212.12,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593583273,0.1737258,212.11,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593583471,0.1737258,212.15,211.57,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593583675,0.1737258,212.14,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593583875,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593584077,0.1737258,212.14,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593584374,0.1737258,212.13,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593584576,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593584875,0.1737258,212.14,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593585079,0.1737258,212.15,211.58,0.94556435]
["bitfinex-derivatives","BNBF0:USTF0",1693593585272,0.1737258,212.14,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593585473,5.30975038,212.15,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593585670,0.1737258,212.14,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593586475,0.1737258,212.13,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593586774,0.1737258,212.12,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593586976,0.1737258,212.15,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593587174,0.1737258,212.14,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593587371,0.1737258,212.15,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593587572,0.1737258,212.14,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593587772,0.1737258,212.16,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593587973,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593588174,0.1737258,212.16,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593588373,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593588574,0.1737258,212.16,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593588775,0.1737258,212.16,211.57,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593588776,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593588976,5.30975038,212.16,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593589174,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593589373,0.1737258,212.15,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593589577,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593589772,0.1737258,212.15,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593589974,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593590173,0.1737258,212.15,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593590376,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593590575,0.1737258,212.15,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593590777,0.1737258,212.15,211.58,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593590977,0.1737258,212.15,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593591174,0.1737258,212.16,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593591376,0.1737258,212.15,211.59,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593591676,0.1737258,212.14,211.59,0.94556435]
["bitfinex-derivatives","BNBF0:USTF0",1693593591877,0.1737258,212.16,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593592080,0.1737258,212.15,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593592377,0.1737258,212.14,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593592575,0.1737258,212.16,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593592770,0.1737258,212.15,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593592974,0.1737258,212.16,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593593176,0.1737258,212.15,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593593476,0.1737258,212.14,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593593671,0.1737258,212.16,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593593874,0.1737258,212.15,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593594072,5.13602458,212.17,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593594073,0.1737258,212.16,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593594277,0.1737258,212.15,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593594477,0.1737258,212.16,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593594677,0.1737258,212.15,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593594877,0.1737258,212.14,211.6,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593595075,0.1737258,212.13,211.6,0.94556435]
["bitfinex-derivatives","BNBF0:USTF0",1693593595273,0.1737258,212.12,211.61,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593595478,0.1737258,212.11,211.61,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593595673,0.1737258,212.16,211.62,0.86837892]
["bitfinex-derivatives","BNBF0:USTF0",1693593595879,0.1737258,212.15,211.6,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593596081,0.1737258,212.14,211.61,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593596285,0.1737258,212.13,211.61,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593596478,0.1737258,212.12,211.61,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593596775,0.1737258,212.11,211.62,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593596985,0.1737258,212.1,211.63,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593597174,0.1737258,212.09,211.63,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593597378,0.1737258,212.08,211.63,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593597574,0.1737258,212.07,211.63,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593597778,0.1737258,212.18,211.66,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593597977,0.1737258,212.17,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593598178,0.1737258,212.16,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593598378,0.1737258,212.15,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593598581,0.1737258,212.14,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593598776,0.1737258,212.13,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593598984,0.1737258,212.12,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593599185,0.1737258,212.11,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593599376,0.1737258,212.1,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593599683,0.1737258,212.09,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593599885,0.1737258,212.08,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593600083,0.1737258,212.07,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593600285,0.1737258,212.06,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593600482,0.1737258,212.05,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593600681,0.1737258,212.04,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593600985,0.1737258,212.03,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593601185,0.1737258,212.02,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593601485,0.1737258,212.01,211.67,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593601686,0.1737258,212.23,211.67,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593601888,5.13602458,212.25,211.68,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593602077,0.17360685,212.22,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593602285,0.17360685,212.21,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593602487,0.17360685,212.2,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593602686,0.17360685,212.19,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593602982,0.17360685,212.18,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593603187,5.13602458,212.26,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593603188,0.17360685,212.17,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593603387,0.17360685,212.16,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593603588,0.17360685,212.15,211.68,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593603788,0.17360685,212.26,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593604085,0.17360685,212.25,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593604289,0.17360685,212.28,211.69,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593604490,0.17360685,212.27,211.7,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593604692,0.17360685,212.28,211.7,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593604888,0.17360685,212.27,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593605086,0.17360685,212.28,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593605290,0.17360685,212.27,211.72,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593605589,0.17360685,212.26,211.73,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593605893,0.17360685,212.25,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593606090,0.17360685,212.3,211.76,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593606292,5.13602458,212.36,211.76,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593606293,0.17360685,212.24,211.77,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593606492,0.17360685,212.29,211.77,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593606698,0.17360685,212.23,211.77,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593606891,0.17360685,212.28,211.77,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593607192,0.17360685,212.22,211.77,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593607394,0.17360685,212.27,211.78,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593607593,0.17360685,212.27,211.75,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593607594,0.17360685,212.21,211.76,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593607795,0.17360685,212.26,211.76,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593607992,0.17360685,212.25,211.76,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593608194,0.17360685,212.41,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593608494,5.13602458,212.42,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593608495,0.17360685,212.4,211.74,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593608793,0.17360685,212.39,211.75,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593608990,0.17360685,212.41,211.75,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593609194,0.17360685,212.4,211.75,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593609390,0.17360685,212.41,211.73,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593609597,0.17360685,212.4,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593609793,0.17360685,212.41,211.73,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593609995,0.17360685,212.4,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593610197,0.17360685,212.41,211.73,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593610395,0.17360685,212.4,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593610596,0.17360685,212.39,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593610892,0.17360685,212.38,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593611095,0.17360685,212.42,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593611295,0.17360685,212.41,211.75,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593611494,0.17360685,212.4,211.76,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593611695,0.17360685,212.39,211.77,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593611891,0.17360685,212.42,211.72,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593612095,0.17360685,212.41,211.73,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593612393,0.17360685,212.4,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593612599,0.17360685,212.43,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593612795,0.17360685,212.42,211.72,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593613100,0.17360685,212.41,211.73,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593613397,0.17360685,212.4,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593613593,0.17360685,212.44,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593613798,0.17360685,212.43,211.72,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593613994,0.17360685,212.42,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593614196,0.17360685,212.41,211.72,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593614392,0.17360685,212.44,211.7,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593614596,0.17360685,212.43,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593614796,0.17360685,212.42,211.72,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593614999,0.17360685,212.41,211.73,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593615199,0.17360685,212.4,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593615396,0.17360685,212.44,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593615594,0.17360685,212.43,211.7,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593615794,0.17360685,212.42,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593616100,0.17360685,212.41,211.72,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593616301,0.17360685,212.4,211.73,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593616500,0.17360685,212.39,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593616700,0.17360685,212.45,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593616900,0.17360685,212.44,211.68,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593617096,0.17360685,212.43,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593617298,0.17360685,212.45,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593617498,0.17360685,212.44,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593617695,0.17360685,212.43,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593617899,0.17360685,212.45,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593618100,0.17360685,212.44,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593618300,0.17360685,212.43,211.7,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593618501,0.17360685,212.43,211.68,3.77121591]
["bitfinex-derivatives","BNBF0:USTF0",1693593618502,0.17360685,212.46,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593618696,0.17360685,212.45,211.67,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593618900,0.17360685,212.44,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593619100,0.17360685,212.46,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593619296,0.17360685,212.45,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593619500,0.17360685,212.44,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593619803,0.17360685,212.43,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593620103,0.17360685,212.42,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593620303,0.17360685,212.45,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593620603,0.17360685,212.44,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593620802,0.17360685,212.45,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593621002,0.17360685,212.44,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593621199,5.13602458,212.46,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593621200,0.17360685,212.43,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593621397,0.17360685,212.42,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593621600,0.17360685,212.41,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593621801,0.17360685,212.45,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593622303,5.30963143,212.45,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593622503,0.17360685,212.44,211.68,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593623505,0.17360685,212.44,211.68,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593623805,0.17360685,212.44,211.69,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593624607,0.17360685,212.44,211.69,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593624802,0.17360685,212.44,211.7,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593625008,5.13602458,212.43,211.7,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593625207,0.17360685,212.42,211.7,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593625611,0.17360685,212.42,211.7,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593625909,0.17360685,212.42,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593626409,5.30963143,212.42,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593626605,0.17360685,212.41,211.71,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593626806,5.30963143,212.41,211.71,0.94553316]
["bitfinex-derivatives","BNBF0:USTF0",1693593627006,0.17360685,212.4,211.72,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593628210,5.30963143,212.4,211.72,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593628506,0.17360685,212.39,211.73,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593628706,0.17360685,212.38,211.74,0.86834773]
["bitfinex-derivatives","BNBF0:USTF0",1693593628905,10.27204916,212.4,211.69,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593628906,0.17360685,212.37,211.69,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593629107,0.17360685,212.36,211.7,0.86787851]
["bitfinex-derivatives","BNBF0:USTF0",1693593629309,0.17360685,212.35,211.7,0.86787851]
["bitfinex-derivatives","BNBF0:USTF0",1693593629510,0.17360685,212.34,211.7,0.86787851]
["bitfinex-derivatives","BNBF0:USTF0",1693593629710,0.17360685,212.36,211.7,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593630007,5.13602458,212.33,211.71,0.86787851]
["bitfinex-derivatives","BNBF0:USTF0",1693593630207,0.17360685,212.32,211.71,0.86787851]
["bitfinex-derivatives","BNBF0:USTF0",1693593631607,5.13602458,212.31,211.72,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593632009,0.17360685,212.3,211.73,0.86787851]
["bitfinex-derivatives","BNBF0:USTF0",1693593632608,0.17360685,212.3,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593633111,5.13602458,212.28,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593633312,0.17360685,212.27,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593634513,0.17360685,212.27,211.75,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593634708,0.17360685,212.27,211.68,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593634709,0.17360685,212.27,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593634912,0.17360685,212.27,211.75,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593635107,0.17360685,212.27,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593635715,5.30963143,212.27,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593635914,0.17360685,212.26,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593638319,5.30963143,212.26,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593638520,0.17360685,212.25,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593639022,0.17360685,212.25,211.73,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593639922,0.17360685,212.25,211.74,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593640118,0.17360685,212.25,211.78,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593640417,0.17360685,212.25,211.79,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593640817,0.17360685,212.29,211.86,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593641315,0.17360685,212.29,211.79,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593641316,0.17360685,212.29,211.89,0.07718543]
["bitfinex-derivatives","BNBF0:USTF0",1693593641512,0.17360685,212.29,211.9,0.0741711]
["bitfinex-derivatives","BNBF0:USTF0",1693593641719,0.17360685,212.24,211.91,0.0741711]
["bitfinex-derivatives","BNBF0:USTF0",1693593641916,0.17360685,212.24,211.9,0.0741711]
["bitfinex-derivatives","BNBF0:USTF0",1693593642619,0.17360685,212.24,211.84,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593642820,0.17360685,212.24,211.85,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593643321,0.17360685,212.24,211.83,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593644921,0.17360685,212.24,211.81,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593646222,0.17360685,212.24,211.79,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593646423,0.17360685,212.52,211.8,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593646624,5.13602458,212.6,211.85,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593646823,5.13602458,212.6,211.86,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593647016,7.19043441,212.61,211.86,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593647218,5.13602458,212.64,211.84,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593647623,5.13602458,212.64,211.83,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593648324,5.13602458,212.64,211.84,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593649025,12.32645899,212.67,211.81,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593650028,5.13602458,212.67,211.8,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593650230,12.32645899,212.69,211.8,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593651127,12.32645899,212.69,211.8,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593651327,5.13602458,212.69,211.8,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593651525,0.17336635,212.68,211.8,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593652322,0.17336635,212.68,211.79,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593652624,0.17336635,212.68,211.76,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593652824,0.17336635,212.68,211.77,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593653529,0.17336635,212.68,211.82,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593653729,0.17336635,212.68,211.86,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593653931,0.17336635,212.76,211.85,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593654128,0.17336635,212.67,211.89,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593654329,0.17336635,212.75,211.94,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593654533,0.17336635,212.66,211.95,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593654733,0.17336635,212.74,211.95,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593654934,0.17336635,212.74,211.96,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593655127,0.17336635,212.73,211.96,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593655330,0.17336635,212.91,211.96,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593655633,0.17336635,212.9,211.97,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593655827,0.17336635,212.9,211.98,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593656035,0.17336635,212.89,211.98,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593656235,0.17336635,212.95,211.99,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593656528,0.17336635,212.88,211.99,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593656733,0.17336635,212.94,212.0,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593656933,0.17336635,212.87,212.0,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593657133,0.17336635,212.93,212.0,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593657433,0.17336635,213.05,212.01,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593657733,0.17336635,213.05,212.02,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593657928,0.17336635,213.05,211.88,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593658133,0.17336635,213.05,212.03,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593658328,0.17336635,213.09,212.04,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593658736,0.17336635,213.08,212.05,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593659030,0.17336635,213.07,212.06,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593659237,0.17336635,213.12,211.84,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593659430,0.17336635,213.12,211.83,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593659632,0.17336635,213.12,211.85,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593659831,0.17336635,213.12,211.82,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593660031,0.17336635,213.12,211.86,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593660338,5.30939093,213.12,211.83,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593660536,5.30939093,213.12,211.82,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593660537,0.17336635,213.11,211.87,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593660730,0.17336635,213.11,211.88,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593660929,0.17336635,213.11,211.89,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593661130,0.17336635,213.11,211.9,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593661333,0.17336635,213.12,211.82,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593661636,0.17336635,213.11,211.83,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593661839,0.17336635,213.1,211.83,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593662037,0.17336635,213.17,211.84,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593662237,0.17336635,213.16,211.83,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593662437,0.17336635,213.17,211.82,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593662736,0.17336635,213.16,211.83,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593662938,0.17336635,213.22,211.83,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593663139,0.17336635,213.21,211.83,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593663340,0.17336635,213.22,211.83,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593663539,0.17336635,213.2,211.79,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593663738,0.17336635,213.19,211.84,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593664039,0.17336635,213.25,211.85,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593664235,0.17336635,213.24,211.85,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593664435,0.17336635,213.24,211.86,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593664633,0.17336635,213.23,211.79,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593664941,0.17336635,213.26,211.8,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593665137,5.13602458,213.27,211.77,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593665138,0.17336635,213.25,211.77,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593665333,0.17336635,213.25,211.72,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593665536,0.17336635,213.26,211.78,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593665733,7.36380076,213.25,211.72,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593666039,0.17336635,213.24,211.73,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593666237,5.13602458,213.22,211.71,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593666439,0.17336635,213.21,211.72,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593666638,0.17336635,213.21,211.7,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593666940,0.17336635,213.21,211.71,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593667241,0.17336635,213.21,211.72,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593667434,0.17336635,213.21,211.69,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593668842,5.30939093,213.21,211.69,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593669142,0.17336635,213.2,211.7,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593669334,0.17336635,213.2,211.71,3.77360629]
["bitfinex-derivatives","BNBF0:USTF0",1693593669534,0.17336635,213.2,211.69,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593669739,0.17336635,213.2,211.7,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593669939,0.17336635,213.2,211.71,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593670141,5.13602458,213.18,211.69,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593670342,0.17336635,213.17,211.69,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593670544,0.17336635,213.17,211.7,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593670842,0.17336635,213.16,211.7,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593671039,0.17336635,213.18,211.7,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593671243,0.17336635,213.17,211.71,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593671538,0.17336635,213.16,211.72,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593671735,0.17336635,213.18,211.72,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593671934,0.17336635,213.17,211.73,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593672136,5.13602458,213.15,211.72,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593672340,0.17336635,213.14,211.73,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593672545,0.17336635,213.14,211.74,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593672841,0.17336635,213.14,211.75,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593673043,0.17336635,213.14,211.75,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593673243,0.17336635,213.14,211.76,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593673443,0.17336635,213.14,211.77,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593673642,0.17336635,213.14,211.67,0.51456959]
["bitfinex-derivatives","BNBF0:USTF0",1693593673643,5.13602458,213.11,211.76,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593673843,5.13602458,213.07,211.79,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593674044,0.17336635,213.06,211.8,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593674245,0.17336635,213.06,211.8,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593674446,0.17336635,213.06,211.81,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593674642,0.17336635,213.06,211.75,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593674946,0.17336635,213.06,211.76,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593675144,7.19043441,213.0,211.8,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593675347,5.13602458,212.96,211.81,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593675644,0.17336635,212.95,211.82,4.79564073]
["bitfinex-derivatives","BNBF0:USTF0",1693593675842,0.17336635,212.96,211.86,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593676038,0.17336635,212.95,211.87,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593676244,0.17336635,212.94,211.88,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593676442,0.17336635,213.01,211.88,3.92797716]
["bitfinex-derivatives","BNBF0:USTF0",1693593676739,0.17336635,213.01,211.89,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593676943,0.17336635,213.01,211.9,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593677140,0.17336635,213.01,211.91,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593677347,0.17336635,213.01,211.88,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593677348,5.13602458,212.99,211.92,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593677546,0.17336635,212.98,211.89,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593677944,0.17336635,212.98,211.89,1.02203444]
["bitfinex-derivatives","BNBF0:USTF0",1693593678146,0.17336635,212.99,211.9,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593678449,0.17336635,212.98,211.91,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593678650,0.17336635,212.99,211.91,0.15437087]
["bitfinex-derivatives","BNBF0:USTF0",1693593678948,0.17336635,212.98,211.92,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593679144,5.06665864,212.98,211.92,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593679346,0.17336635,212.97,211.92,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593679846,0.17336635,212.97,211.92,1.01939293]
["bitfinex-derivatives","BNBF0:USTF0",1693593680049,0.17336635,212.97,60.8,7.06912745]
["bitfinex-derivatives","BNBF0:USTF0",1693593680050,5.24002499,212.97,211.94,0.15172936]
["bitfinex-derivatives","BNBF0:USTF0",1693593680251,0.17336635,212.96,211.95,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593680547,0.17336635,212.96,211.95,1.01939293]
["bitfinex-derivatives","BNBF0:USTF0",1693593680742,0.17336635,212.96,211.96,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593680948,5.06665864,212.95,211.97,0.15172936]
["bitfinex-derivatives","BNBF0:USTF0",1693593681248,5.24002499,212.94,211.98,1.01939293]
["bitfinex-derivatives","BNBF0:USTF0",1693593681447,0.17336635,212.93,211.99,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593682047,0.17336635,212.93,212.02,0.15172936]
["bitfinex-derivatives","BNBF0:USTF0",1693593682242,5.24002499,212.97,212.03,1.01939293]
["bitfinex-derivatives","BNBF0:USTF0",1693593682442,0.17336635,212.96,212.04,1.01939293]
["bitfinex-derivatives","BNBF0:USTF0",1693593682742,0.17336635,212.96,212.05,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593683048,0.17336635,212.96,212.06,4.64126986]
["bitfinex-derivatives","BNBF0:USTF0",1693593683249,0.17336635,212.96,212.04,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593683449,0.17336635,212.96,212.05,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593683645,0.17336635,212.96,212.06,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593683843,0.17336635,212.96,212.07,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593684346,0.17336635,212.96,212.06,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593684543,0.17336635,212.96,212.05,0.15172936]
["bitfinex-derivatives","BNBF0:USTF0",1693593684746,0.17336635,212.96,212.06,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593684948,5.06665864,212.95,212.06,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593685244,5.06665864,212.93,212.09,0.15172936]
["bitfinex-derivatives","BNBF0:USTF0",1693593685449,0.17336635,212.92,212.1,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593685949,5.09740208,212.93,212.09,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593686150,0.17336635,212.92,212.09,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593686349,0.17336635,212.92,212.1,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593687050,0.17336635,212.92,212.12,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593687249,7.30972926,212.92,212.13,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593687446,0.17336635,212.91,212.13,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593687645,0.17336635,212.91,212.13,1.02012719]
["bitfinex-derivatives","BNBF0:USTF0",1693593687846,0.17336635,212.91,212.14,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593688054,0.17336635,212.91,212.19,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593688352,5.09740208,212.82,212.2,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593688651,0.17336635,212.81,212.2,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593689452,0.17336635,212.81,212.17,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593689953,7.30972926,212.81,212.18,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593690149,0.17336635,212.8,212.16,1.02012719]
["bitfinex-derivatives","BNBF0:USTF0",1693593690350,5.09740208,212.79,212.17,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593690550,0.17336635,212.78,212.17,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593691954,5.27076843,212.78,212.17,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593692156,0.17336635,212.77,212.17,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593692454,0.17336635,212.77,212.21,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593692647,0.17336635,212.82,212.22,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593692853,0.17336635,212.83,212.24,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593693155,0.17336635,212.82,212.25,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593693455,0.17336635,212.81,212.25,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593693646,5.09740208,212.87,212.25,1.02012719]
["bitfinex-derivatives","BNBF0:USTF0",1693593693647,0.17336635,212.86,212.25,1.02012719]
["bitfinex-derivatives","BNBF0:USTF0",1693593693850,0.17336635,212.86,212.26,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593694049,0.17336635,212.87,212.26,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593694652,0.17336635,212.9,212.35,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593694855,0.17336635,212.86,212.38,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593695056,0.17336635,212.86,212.39,1.02012719]
["bitfinex-derivatives","BNBF0:USTF0",1693593695254,0.17336635,213.01,212.4,1.02012719]
["bitfinex-derivatives","BNBF0:USTF0",1693593695456,0.17336635,212.85,212.41,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593695658,0.17336635,213.0,212.41,1.02012719]
["bitfinex-derivatives","BNBF0:USTF0",1693593695956,0.17336635,212.84,212.42,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593696151,0.17336635,212.99,212.42,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593696351,0.17336635,212.83,212.35,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593696653,0.17336635,212.82,212.36,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593696857,0.17336635,213.06,212.37,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593697052,0.17336635,212.81,212.37,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593697358,0.17336635,212.8,212.38,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593697551,0.17336635,213.07,212.38,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593697753,0.17336635,213.06,212.25,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593697954,0.17336635,213.06,212.39,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593698157,0.17336635,213.07,212.4,0.86766357]
["bitfinex-derivatives","BNBF0:USTF0",1693593698657,0.17336635,213.07,212.2,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593698858,0.17336635,213.07,212.21,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593699157,5.09740208,213.03,212.21,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593699357,0.17336635,213.02,212.16,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593699559,0.17336635,213.02,212.14,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593699857,0.17336635,213.02,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593701558,0.17336635,213.02,212.15,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593701759,0.17336635,213.02,212.16,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593701956,5.09740208,213.04,212.14,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593701957,0.17336635,213.03,212.14,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593702154,0.17336635,213.02,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593702453,0.17336635,213.01,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593702653,0.17336635,213.03,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593702853,0.17336635,213.02,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593703059,5.27076843,213.03,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593703359,0.17336635,213.02,212.19,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593703561,0.17336635,213.08,212.2,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593703759,0.17336635,213.07,212.21,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593703956,0.17336635,213.08,212.2,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593704160,0.17336635,213.07,212.22,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593704355,0.17336635,213.07,212.23,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593704562,0.17336635,213.06,212.22,3.75264749]
["bitfinex-derivatives","BNBF0:USTF0",1693593704756,5.09740208,213.09,212.24,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593704757,7.13636291,213.07,212.24,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593704957,0.17336635,213.06,212.24,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593705154,0.17336635,213.06,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593705364,5.09740208,213.03,212.25,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593705661,0.17336635,213.02,212.26,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593706059,0.17336635,213.02,212.27,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593706254,0.17336635,213.02,212.28,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593706455,0.17336635,213.02,212.13,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593706657,0.17336635,213.02,212.14,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593706856,5.27076843,213.02,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593707059,0.17336635,213.01,212.16,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593707259,0.17336635,213.01,212.17,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593707461,0.17336635,213.01,212.18,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593707658,0.17336635,213.01,212.19,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593707862,0.17336635,213.01,212.2,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593708062,0.17336635,213.01,212.21,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593708263,5.27076843,213.01,212.21,3.75642427]
["bitfinex-derivatives","BNBF0:USTF0",1693593708563,0.17336635,213.0,212.22,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593708759,0.17336635,213.0,212.12,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593708963,0.17336635,213.0,212.13,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593709362,0.17336635,213.0,212.13,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593709560,0.17336635,213.0,212.14,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593709764,0.17336635,213.0,212.14,3.75722342]
["bitfinex-derivatives","BNBF0:USTF0",1693593709965,0.17336635,213.0,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593710166,5.09740208,212.99,212.15,4.6226121]
["bitfinex-derivatives","BNBF0:USTF0",1693593710360,5.09740208,212.99,212.16,4.6226121]
["bitfinex-derivatives","BNBF0:USTF0",1693593710361,0.17336635,212.98,212.16,4.6226121]
["bitfinex-derivatives","BNBF0:USTF0",1693593710566,0.17336635,212.98,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593710762,0.17336635,212.98,212.16,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593710962,0.17336635,212.98,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593711165,0.17336635,212.98,212.16,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593711467,5.27076843,212.98,212.16,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593711660,0.17336635,212.97,212.17,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593712165,0.17336635,212.97,212.15,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593712365,0.17336635,212.97,212.16,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593712566,0.17336635,212.97,212.17,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593712762,0.17336635,212.97,212.18,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593712961,5.27076843,212.97,212.19,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593713167,0.17336635,212.96,212.2,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593713367,0.17336635,212.96,212.21,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593713570,0.17336635,212.96,212.22,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593713762,0.17336635,212.96,212.16,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593713965,0.17336635,212.96,212.17,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593714163,5.27076843,212.96,212.18,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593714366,0.17336635,212.95,212.19,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593714868,0.17336635,212.95,212.16,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593715262,5.27076843,212.95,212.16,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593715562,0.17336635,212.94,212.17,4.62530635]
["bitfinex-derivatives","BNBF0:USTF0",1693593715767,0.17336635,212.94,212.17,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593715967,0.17336635,212.94,212.18,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593716172,0.17336635,212.94,212.19,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593716770,5.27076843,212.94,212.2,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593716974,0.17336635,212.93,212.21,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593717163,0.17336635,212.93,212.22,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593717370,0.17336635,212.93,212.23,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593717570,0.17336635,212.93,212.24,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593717770,0.17336635,212.93,212.18,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593717966,0.17336635,212.93,212.18,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593718168,5.09740208,212.96,212.18,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593718169,0.17336635,212.95,212.19,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593718365,0.17336635,212.94,212.18,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593718571,0.17336635,212.95,212.19,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593718771,0.17336635,212.93,212.19,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593718971,0.17336635,212.94,212.19,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593719268,0.17336635,212.93,212.19,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593719570,0.17336635,212.95,212.19,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593719773,0.17336635,212.92,212.2,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593719971,0.17336635,212.94,212.2,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593720175,0.17336635,212.94,212.21,4.62530635]
["bitfinex-derivatives","BNBF0:USTF0",1693593720367,0.17336635,212.95,212.21,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593720571,0.17336635,212.94,212.22,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593720767,0.17336635,212.96,212.23,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593720971,0.17336635,212.96,212.24,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593721171,0.17336635,212.96,212.21,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593721372,0.17336635,212.96,212.22,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593721568,0.17336635,212.96,212.23,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593721768,0.17336635,212.96,212.24,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593721971,0.17336635,212.96,212.25,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593722171,0.17336635,212.96,212.21,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593722471,0.17336635,212.96,212.22,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593722772,0.17336635,212.96,212.22,4.62158855]
["bitfinex-derivatives","BNBF0:USTF0",1693593722968,0.17336635,212.95,212.23,4.62158855]
["bitfinex-derivatives","BNBF0:USTF0",1693593723165,0.17336635,212.94,212.24,4.62158855]
["bitfinex-derivatives","BNBF0:USTF0",1693593723369,5.09740208,212.98,212.25,4.62158855]
["bitfinex-derivatives","BNBF0:USTF0",1693593723370,0.17336635,212.93,212.25,4.62158855]
["bitfinex-derivatives","BNBF0:USTF0",1693593723671,0.17336635,212.92,212.26,4.62158855]
["bitfinex-derivatives","BNBF0:USTF0",1693593723870,5.27076843,212.97,212.22,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593724071,0.17336635,212.96,212.23,4.62158855]
["bitfinex-derivatives","BNBF0:USTF0",1693593724372,5.27076843,212.96,212.24,4.62158855]
["bitfinex-derivatives","BNBF0:USTF0",1693593724572,0.17336635,212.95,212.23,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593724771,0.17336635,212.95,212.23,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593725071,0.17336635,212.95,212.24,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593725865,0.17336635,212.95,212.27,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593726069,0.17336635,212.99,212.28,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593726265,0.17336635,212.98,212.28,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593726472,0.17336635,212.98,212.29,4.62158855]
["bitfinex-derivatives","BNBF0:USTF0",1693593726668,0.17336635,212.98,212.29,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593726869,0.17336635,212.98,212.29,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593727071,0.17336635,212.99,212.28,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593727272,0.17336635,212.98,212.3,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593727474,0.17336635,212.99,212.31,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593727674,5.09740208,212.98,212.31,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593728374,0.17336635,212.97,212.31,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593728874,0.17336635,212.97,212.31,1.0178523]
["bitfinex-derivatives","BNBF0:USTF0",1693593729079,0.17336635,212.98,212.32,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593729271,0.17336635,212.97,212.32,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593729473,0.17336635,212.98,212.31,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593730673,5.09740208,212.93,212.31,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593731270,5.09740208,212.9,212.31,0.86538868]
["bitfinex-derivatives","BNBF0:USTF0",1693593731675,5.09740208,212.9,212.27,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593732275,5.09740208,212.89,212.29,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593733277,5.09740208,212.89,212.3,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593733479,5.09740208,212.89,212.29,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593734377,5.09740208,212.87,212.29,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593735380,5.09740208,212.87,212.28,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593736580,0.17308487,212.86,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593737182,5.27048695,212.86,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593738580,5.09740208,212.83,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593740182,5.09740208,212.81,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593741888,0.17308487,212.8,212.21,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593742287,0.17308487,212.8,212.3,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593742487,0.17308487,212.8,212.26,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593742787,0.17308487,212.82,212.31,1.01788798]
["bitfinex-derivatives","BNBF0:USTF0",1693593742988,7.13636291,212.92,212.32,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593742989,0.17308487,212.79,212.32,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593743188,0.17308487,212.81,212.32,1.01788798]
["bitfinex-derivatives","BNBF0:USTF0",1693593743388,0.17308487,212.81,212.32,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593743688,0.17308487,212.89,212.33,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593743890,0.17308487,212.88,212.32,1.01788798]
["bitfinex-derivatives","BNBF0:USTF0",1693593744091,0.17308487,212.88,212.33,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593744390,0.17308487,212.87,212.32,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593744595,0.17308487,212.91,212.33,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593744787,0.17308487,212.86,212.33,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593744989,0.17308487,212.9,212.32,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593745284,0.17308487,212.89,212.33,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593745589,0.17308487,212.88,212.34,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593745888,0.17308487,212.87,212.35,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593746089,0.17308487,212.91,212.32,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593746289,0.17308487,212.9,212.33,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593746590,0.17308487,212.89,212.34,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593746787,0.17308487,212.89,212.32,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593746991,0.17308487,212.88,212.33,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593747187,0.17308487,212.92,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593747890,7.13636291,212.88,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593748190,5.09740208,212.86,212.27,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593748389,0.17308487,212.85,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593748585,0.17308487,212.85,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593748889,0.17308487,212.85,212.27,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593749190,0.17308487,212.85,212.28,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593749390,0.17308487,212.85,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593749591,5.09740208,212.84,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593749791,0.17308487,212.83,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593749991,0.17308487,212.83,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593750191,0.17308487,212.83,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593750385,0.17308487,212.83,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593750584,0.17308487,212.83,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593750892,0.17308487,212.83,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593751093,0.17308487,212.83,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593751288,0.17308487,212.83,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593751492,5.27048695,212.83,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593751791,7.13636291,212.87,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593751792,0.17308487,212.82,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593751992,0.17308487,212.81,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593752196,5.27048695,212.83,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593752392,0.17308487,212.82,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593752591,0.17308487,212.82,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593752789,0.17308487,212.82,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593752990,0.17308487,212.82,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593753292,0.17308487,212.82,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593753484,5.27048695,212.82,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593753691,0.17308487,212.81,212.27,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593753886,0.17308487,212.81,212.28,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593754084,0.17308487,212.81,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593754290,0.17308487,212.81,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593754488,0.17308487,212.81,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593754691,0.17308487,212.81,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593754896,0.17308487,212.81,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593755086,0.17308487,212.81,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593755389,0.17308487,212.81,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593755591,0.17308487,212.81,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593755792,0.17308487,212.81,212.27,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593756092,0.17308487,212.81,212.28,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593756292,0.17308487,212.81,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593756591,0.17308487,212.81,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593756792,0.17308487,212.81,212.22,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593756991,5.09740208,212.8,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593757193,0.17308487,212.79,212.22,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593757491,0.17308487,212.79,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593757691,0.17308487,212.79,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593757892,0.17308487,212.79,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593758093,0.17308487,212.79,212.21,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593758394,5.27048695,212.79,212.22,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593758694,0.17308487,212.78,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593758887,0.17308487,212.78,212.21,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593759086,0.17308487,212.78,212.22,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593759290,0.17308487,212.78,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593759490,0.17308487,212.78,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593759691,0.17308487,212.78,212.25,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593759992,0.17308487,212.77,212.26,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593760189,0.17308487,212.79,212.21,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593760394,0.17308487,212.78,212.22,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593760592,0.17308487,212.77,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593760792,0.17308487,212.76,212.24,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593760994,0.17308487,212.79,212.21,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593761196,0.17308487,212.78,212.22,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593761495,0.17308487,212.78,212.23,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593761691,0.17308487,212.78,212.26,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593761893,0.17308487,212.78,212.27,0.94207531]
["bitfinex-derivatives","BNBF0:USTF0",1693593762091,0.17308487,212.78,212.28,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593763895,5.27048695,212.78,212.28,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593764197,5.27048695,212.77,212.28,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593764396,0.17308487,212.76,212.28,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593768397,0.17308487,212.76,212.28,0.94207531]
["bitfinex-derivatives","BNBF0:USTF0",1693593768597,0.17308487,212.76,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593768795,0.17308487,212.75,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593768999,0.17308487,212.77,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593769196,0.17308487,212.74,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593769498,0.17308487,212.73,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593769698,0.17308487,212.77,212.27,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593769901,0.17308487,212.76,212.28,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593770096,12.23376499,212.78,212.26,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593770097,0.17308487,212.77,212.27,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593770298,5.09740208,212.75,212.28,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593770498,0.17308487,212.74,212.29,0.86542436]
["bitfinex-derivatives","BNBF0:USTF0",1693593770696,0.17308487,212.74,212.24,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593770896,0.17308487,212.74,212.25,0.86554508]
["bitfinex-derivatives","BNBF0:USTF0",1693593771293,0.17308487,212.74,212.24,0.86554508]
["bitfinex-derivatives","BNBF0:USTF0",1693593771501,0.17308487,212.74,212.25,0.86554508]
["bitfinex-derivatives","BNBF0:USTF0",1693593771797,5.09740208,212.73,212.26,0.86554508]
["bitfinex-derivatives","BNBF0:USTF0",1693593772004,5.09740208,212.73,212.18,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593772005,0.17308487,212.72,212.18,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593772203,0.17308487,212.72,212.19,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593772698,7.30944778,212.72,212.2,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593772904,0.17308487,212.71,212.18,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593773100,0.17308487,212.71,212.19,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593773303,0.17308487,212.71,212.18,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593773496,0.17308487,212.71,212.17,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593773497,0.17308487,212.71,212.19,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593773701,0.17308487,212.71,212.18,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593773896,0.17308487,212.71,212.19,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593774101,0.17308487,212.71,212.18,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593774404,0.17308487,212.7,212.19,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593774605,0.17308487,212.72,212.18,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593774802,0.17308487,212.71,212.19,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593775004,0.17308487,212.72,212.18,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593775201,0.17308487,212.71,212.2,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593775402,0.17308487,212.73,212.21,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593775702,0.17308487,212.72,212.22,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593775903,0.17308487,212.73,212.18,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593776104,0.17308487,212.72,212.19,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593776306,0.17308487,212.76,212.18,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593776506,0.17308487,212.75,212.19,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593776804,0.17308487,212.74,212.2,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593776999,0.17308487,212.74,212.17,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593777000,0.17308487,212.76,212.21,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593777305,0.17308487,212.75,212.22,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593777601,0.17308487,212.75,212.23,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593777805,0.17308487,212.75,212.19,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593778008,0.17308487,212.75,212.2,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593778208,0.17308487,212.76,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593778405,0.17308487,212.75,212.23,0.94244035]
["bitfinex-derivatives","BNBF0:USTF0",1693593778600,0.17308487,212.82,212.24,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593779006,5.27048695,212.82,212.24,0.94244035]
["bitfinex-derivatives","BNBF0:USTF0",1693593779204,0.17308487,212.81,212.25,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593780007,0.17308487,212.81,212.25,0.94244035]
["bitfinex-derivatives","BNBF0:USTF0",1693593780206,5.27048695,212.81,212.26,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593780401,0.17308487,212.8,212.26,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593780908,0.17308487,212.8,212.26,0.94244035]
["bitfinex-derivatives","BNBF0:USTF0",1693593781109,0.17308487,212.8,212.27,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593781411,0.17308487,212.8,212.28,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593781608,0.17308487,212.8,212.27,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593781808,0.17308487,212.8,212.28,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593782006,0.17308487,212.8,212.26,0.8657894]
["bitfinex-derivatives","BNBF0:USTF0",1693593782209,0.17308487,212.8,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593782405,0.17308487,212.8,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593782610,7.13636291,212.79,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593782811,0.17308487,212.78,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593783004,0.17308487,212.78,212.21,0.94241444]
["bitfinex-derivatives","BNBF0:USTF0",1693593783205,0.17308487,212.78,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593783408,5.09740208,212.77,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593783608,0.17308487,212.76,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593784312,0.17308487,212.76,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593785313,5.27048695,212.76,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593785508,0.17308487,212.75,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593786214,0.17308487,212.75,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593786513,0.17308487,212.75,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593786713,0.17308487,212.76,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593787113,5.27048695,212.76,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593787312,0.17308487,212.75,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593787809,0.17308487,212.76,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593789915,0.17308487,212.76,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593790115,0.17308487,212.76,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593790316,0.17308487,212.76,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593790514,0.17308487,212.76,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593790715,0.17308487,212.76,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593791015,0.17308487,212.76,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593791216,0.17308487,212.76,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593791516,0.17308487,212.75,212.24,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593791716,0.17308487,212.77,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593791916,0.17308487,212.76,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593792111,0.17308487,212.77,212.24,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593792318,0.17308487,212.76,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593792616,0.17308487,212.75,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593792810,0.17308487,212.74,212.24,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593793013,5.27048695,212.77,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593793313,0.17308487,212.76,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593793513,0.17308487,212.76,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593794817,0.17308487,212.76,212.21,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593795020,0.17308487,212.76,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593797020,5.27048695,212.76,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593797217,0.17308487,212.75,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593798020,0.17308487,212.75,212.22,0.94241444]
["bitfinex-derivatives","BNBF0:USTF0",1693593798220,0.17308487,212.75,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593798923,0.17308487,212.75,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593799125,0.17308487,212.75,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593799321,0.17308487,212.75,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593799520,0.17308487,212.75,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593799716,0.17308487,212.75,212.22,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593799921,5.09740208,212.74,212.23,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593800122,0.17308487,212.73,212.24,0.86576349]
["bitfinex-derivatives","BNBF0:USTF0",1693593800422,0.17308487,212.73,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593800722,0.17308487,212.73,212.22,0.86576867]
["bitfinex-derivatives","BNBF0:USTF0",1693593801117,0.17308487,212.73,212.22,0.94241962]
["bitfinex-derivatives","BNBF0:USTF0",1693593801321,5.27048695,212.73,212.23,0.86576867]
["bitfinex-derivatives","BNBF0:USTF0",1693593801515,0.17308487,212.72,212.24,0.86576867]
["bitfinex-derivatives","BNBF0:USTF0",1693593801719,0.17308487,212.72,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593801920,0.17308487,212.72,212.22,0.86577027]
["bitfinex-derivatives","BNBF0:USTF0",1693593802824,0.17308487,212.72,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593803027,0.17308487,212.72,212.24,0.86577027]
["bitfinex-derivatives","BNBF0:USTF0",1693593803724,0.17308487,212.71,212.24,0.86577027]
["bitfinex-derivatives","BNBF0:USTF0",1693593803924,0.17308487,212.7,212.24,0.86577027]
["bitfinex-derivatives","BNBF0:USTF0",1693593804126,0.17308487,212.69,212.24,0.94242122]
["bitfinex-derivatives","BNBF0:USTF0",1693593804325,0.17308487,212.73,212.25,0.86577027]
["bitfinex-derivatives","BNBF0:USTF0",1693593804525,5.27048695,212.72,212.25,0.86577027]
["bitfinex-derivatives","BNBF0:USTF0",1693593804728,0.17308487,212.71,212.25,0.86577027]
["bitfinex-derivatives","BNBF0:USTF0",1693593804926,0.17308487,212.71,212.24,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593806226,5.09740208,212.7,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593806427,0.17308487,212.69,212.24,0.86578131]
["bitfinex-derivatives","BNBF0:USTF0",1693593806923,0.17308487,212.69,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593807226,0.17308487,212.69,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593807826,5.27048695,212.69,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593808021,0.17308487,212.68,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593808424,0.17308487,212.68,212.23,0.86579932]
["bitfinex-derivatives","BNBF0:USTF0",1693593808626,0.17308487,212.68,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593813140,0.17308487,212.68,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593813329,0.17308487,212.68,212.22,0.86581678]
["bitfinex-derivatives","BNBF0:USTF0",1693593813927,0.17308487,212.68,212.22,0.94246773]
["bitfinex-derivatives","BNBF0:USTF0",1693593814130,0.17308487,212.68,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593814529,5.27048695,212.68,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593814726,0.17308487,212.67,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593815131,5.09740208,212.66,212.24,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593815329,0.17308487,212.65,212.24,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593815729,0.17308487,212.65,212.16,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593815930,0.17308487,212.65,212.14,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593816327,0.17308487,212.65,212.15,0.86613076]
["bitfinex-derivatives","BNBF0:USTF0",1693593816832,5.09740208,212.63,212.15,0.86613076]
["bitfinex-derivatives","BNBF0:USTF0",1693593817027,0.17308487,212.62,212.15,0.86613076]
["bitfinex-derivatives","BNBF0:USTF0",1693593818027,0.17308487,212.62,212.13,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593818226,0.17308487,212.62,212.14,0.86613697]
["bitfinex-derivatives","BNBF0:USTF0",1693593818430,0.17308487,212.63,212.14,0.86613697]
["bitfinex-derivatives","BNBF0:USTF0",1693593818628,0.17308487,212.62,212.14,0.86613697]
["bitfinex-derivatives","BNBF0:USTF0",1693593818832,0.17308487,212.63,212.14,0.86613697]
["bitfinex-derivatives","BNBF0:USTF0",1693593819036,0.17308487,212.63,212.15,0.86613697]
["bitfinex-derivatives","BNBF0:USTF0",1693593819334,0.17308487,212.63,212.12,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593819532,0.17308487,212.63,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593819734,0.17308487,212.65,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593820127,0.17308487,212.67,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593820325,0.17308487,212.66,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593820529,0.17308487,212.65,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593820730,0.17308487,212.64,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593820928,0.17308487,212.67,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593821132,0.17308487,212.66,212.12,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593821330,0.17308487,212.68,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593822133,0.17308487,212.68,212.12,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593822340,0.17308487,212.68,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593822533,5.27048695,212.68,212.12,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593822734,0.17308487,212.67,212.12,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593824234,0.17308487,212.68,212.11,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593824432,0.17308487,212.67,212.12,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593824633,0.17308487,212.66,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593824938,0.17308487,212.65,212.14,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593825134,0.17308487,212.68,212.11,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593826335,0.17308487,212.68,212.1,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593826532,0.17308487,212.68,212.11,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593826836,0.17308487,212.68,212.12,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593827034,0.17308487,212.68,212.13,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593827238,0.17308487,212.68,212.14,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593827436,0.17308487,212.68,212.1,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593827635,0.17308487,212.68,212.11,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593827833,0.17308487,212.68,212.1,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593828036,0.17308487,212.68,212.11,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593828234,0.17308487,212.69,212.1,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593829235,0.17308487,212.69,212.14,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593829441,0.17308487,212.73,212.16,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593829640,0.17308487,212.72,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593829839,0.17308487,212.71,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593830038,0.17308487,212.75,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593830237,5.09740208,212.76,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593830238,0.17308487,212.74,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593830539,0.17308487,212.73,212.17,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593830736,0.17308487,212.72,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593830935,0.17308487,212.76,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593831135,0.17308487,212.75,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593831337,0.17308487,212.74,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593831538,0.17308487,212.76,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593831838,0.17308487,212.75,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593832241,0.17308487,212.74,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593832438,0.17308487,212.76,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593832639,0.17308487,212.75,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593832940,0.17308487,212.74,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593833142,0.17308487,212.75,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593833343,0.17308487,212.74,212.18,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593833641,0.17308487,212.75,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593833841,0.17308487,212.74,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593834040,0.17308487,212.82,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593834241,0.17308487,212.81,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593834441,0.17308487,212.8,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593834638,0.17308487,212.82,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593834843,0.17308487,212.81,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593835044,0.17308487,212.82,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593835447,0.17308487,212.83,212.23,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593835647,0.17308487,212.82,212.24,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593835847,0.17308487,212.84,212.24,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593837042,0.17308487,212.85,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593837241,0.17308487,212.84,212.24,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593837445,0.17308487,212.85,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593838151,0.17308487,212.86,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593838349,0.17308487,212.85,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593838549,0.17308487,212.86,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593839049,0.17308487,212.86,212.22,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593839245,0.17308487,212.86,212.23,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593839452,0.17308487,212.86,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593839751,5.09740208,212.81,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593839953,0.17308487,212.8,212.16,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593840148,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593840451,0.17308487,212.8,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593840646,0.17308487,212.8,212.19,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593840848,0.17308487,212.8,212.2,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593841049,0.17308487,212.8,212.16,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593841252,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593841452,0.17308487,212.8,212.16,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593845154,0.17308487,212.8,212.15,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593845454,0.17308487,212.8,212.16,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593845654,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593845954,0.17308487,212.8,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593846149,5.27048695,212.8,212.15,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593846350,0.17308487,212.79,212.16,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593846655,0.17308487,212.79,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593846855,0.17308487,212.79,212.15,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593847053,0.17308487,212.79,212.16,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593847252,0.17308487,212.79,212.15,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593848260,0.17308487,212.79,212.15,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593848558,0.17308487,212.79,212.16,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593848758,0.17308487,212.79,212.16,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593848958,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593849158,0.17308487,212.79,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593849360,0.17308487,212.81,212.16,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593849561,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593849760,0.17308487,212.81,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593850461,5.27048695,212.81,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593850656,5.27048695,212.81,212.09,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593850657,0.17308487,212.8,212.16,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593850859,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593851362,0.17308487,212.8,212.09,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593851363,0.17308487,212.8,212.16,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593851563,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593851758,0.17308487,212.8,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593851956,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593852160,0.17308487,212.8,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593852362,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593852663,0.17308487,212.8,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593853263,0.17308487,212.8,212.19,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593853465,0.17308487,212.8,212.17,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593853665,0.17308487,212.8,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593853859,5.27048695,212.8,212.17,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593854059,0.17308487,212.79,212.18,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593855867,0.17308487,212.79,212.18,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593856061,0.17308487,212.79,212.19,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593857468,5.27048695,212.79,212.19,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593857663,0.17308487,212.78,212.2,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593858670,0.17308487,212.78,212.2,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593858868,0.17308487,212.78,212.21,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593859065,0.17308487,212.78,212.22,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593859267,0.17308487,212.78,212.2,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593859462,0.17308487,212.78,212.21,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593859661,0.17308487,212.78,212.19,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593859866,5.09740208,212.76,212.2,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593860170,0.17308487,212.75,212.21,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593860361,0.17308487,212.75,212.19,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593860562,0.17308487,212.75,212.2,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593860767,5.27048695,212.75,212.19,0.94278988]
["bitfinex-derivatives","BNBF0:USTF0",1693593861069,0.17308487,212.74,212.2,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593861865,0.17308487,212.74,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593862065,0.17308487,212.74,212.22,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593862264,5.27048695,212.74,212.22,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593862570,0.17308487,212.73,212.22,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593862967,0.17308487,212.73,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593862968,5.09740208,212.72,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593863169,0.17308487,212.71,212.24,0.86613893]
["bitfinex-derivatives","BNBF0:USTF0",1693593863367,0.17308487,212.71,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593864568,5.27048695,212.71,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593864768,0.17308487,212.7,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593865566,0.17308487,212.7,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593865872,0.17308487,212.7,212.23,0.86581823]
["bitfinex-derivatives","BNBF0:USTF0",1693593866471,0.17308487,212.7,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593867371,5.27048695,212.7,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593867570,0.17308487,212.69,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593868666,0.17308487,212.69,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593868976,0.17308487,212.69,212.22,0.9424733]
["bitfinex-derivatives","BNBF0:USTF0",1693593869172,0.17308487,212.69,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593869373,0.17308487,212.69,212.22,0.86582673]
["bitfinex-derivatives","BNBF0:USTF0",1693593869667,0.17308487,212.69,212.22,0.94247768]
["bitfinex-derivatives","BNBF0:USTF0",1693593869877,0.17308487,212.69,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593870072,0.17308487,212.69,212.23,0.94245847]
["bitfinex-derivatives","BNBF0:USTF0",1693593870373,0.17308487,212.69,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593870970,0.17308487,212.69,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593871172,0.17308487,212.69,212.23,0.86581027]
["bitfinex-derivatives","BNBF0:USTF0",1693593871677,0.17308487,212.69,212.23,0.94246122]
["bitfinex-derivatives","BNBF0:USTF0",1693593871976,5.27048695,212.69,212.24,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593872175,0.17308487,212.68,212.24,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593872874,5.09740208,212.67,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593873068,0.17308487,212.66,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593874270,0.17308487,212.67,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593874473,0.17308487,212.66,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593874673,0.17308487,212.65,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593874874,0.17308487,212.64,212.26,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593875072,0.17308487,212.63,212.26,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593875376,0.17308487,212.62,212.26,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593875577,0.17308487,212.61,212.26,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593875778,0.17308487,212.67,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593876079,0.17308487,212.66,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593876376,0.17308487,212.65,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593876572,0.17308487,212.67,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593876775,0.17308487,212.66,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593876976,0.17308487,212.67,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593877175,0.17308487,212.66,212.25,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593877577,0.17308487,212.66,212.24,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593878472,5.27048695,212.66,212.24,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593878675,0.17308487,212.65,212.24,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593879178,0.17308487,212.65,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593880676,0.17308487,212.65,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593880874,0.17308487,212.65,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593881575,0.17308487,212.65,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593883882,0.17308487,212.65,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593884082,5.27048695,212.65,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593884281,0.17308487,212.64,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593886878,0.17308487,212.64,212.2,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593887184,5.27048695,212.64,212.21,0.86585643]
["bitfinex-derivatives","BNBF0:USTF0",1693593887383,0.17308487,212.63,212.21,0.86585643]
["bitfinex-derivatives","BNBF0:USTF0",1693593887683,0.17308487,212.63,212.2,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593888784,5.27048695,212.63,212.19,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593888984,0.17308487,212.62,212.2,0.86588618]
["bitfinex-derivatives","BNBF0:USTF0",1693593890680,0.17308487,212.62,212.2,0.94253713]
["bitfinex-derivatives","BNBF0:USTF0",1693593890880,0.17308487,212.62,212.2,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593891285,0.17308487,212.63,212.21,0.9425058]
["bitfinex-derivatives","BNBF0:USTF0",1693593891584,0.17308487,212.63,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593892189,5.27048695,212.63,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593892388,0.17308487,212.62,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593894685,5.27048695,212.62,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593894892,0.17308487,212.61,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593903288,0.17308487,212.61,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593903492,0.17308487,212.62,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593903793,0.17308487,212.61,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593903991,0.17308487,212.6,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593904185,0.17308487,212.62,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593904389,0.17308487,212.61,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593904590,0.17308487,212.62,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593904787,0.17308487,212.61,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593904988,0.17308487,212.62,212.23,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593905693,0.17308487,212.62,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593906594,0.17308487,212.62,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593906893,0.17308487,212.62,212.15,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593906894,5.09740208,212.55,212.15,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593907094,0.17308487,212.54,212.13,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593907295,0.17308487,212.54,212.14,0.86617097]
["bitfinex-derivatives","BNBF0:USTF0",1693593908296,0.17308487,212.54,212.12,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593908494,0.17308487,212.54,212.06,3.90766915]
["bitfinex-derivatives","BNBF0:USTF0",1693593908495,0.17308487,212.54,212.13,0.86616577]
["bitfinex-derivatives","BNBF0:USTF0",1693593908794,0.17308487,212.54,212.14,0.86616577]
["bitfinex-derivatives","BNBF0:USTF0",1693593908995,0.17308487,212.53,212.11,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593909195,0.17308487,212.52,212.12,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593909396,0.17308487,212.51,212.12,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593909595,0.17308487,212.5,212.12,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593909789,0.17308487,212.49,212.12,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593909992,0.17308487,212.58,212.12,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593910197,0.17308487,212.57,212.1,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593910497,0.17308487,212.56,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593910697,0.17308487,212.58,212.1,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593910899,0.17308487,212.57,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593911101,0.17308487,212.58,212.1,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593911299,0.17308487,212.57,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593911500,0.17308487,212.6,212.1,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593911798,0.17308487,212.59,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593911999,0.17308487,212.61,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593912199,0.17308487,212.6,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593912399,0.17308487,212.61,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593913302,0.17308487,212.6,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593913504,0.17308487,212.59,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593913697,0.17308487,212.58,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593913902,0.17308487,212.57,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593914302,0.17308487,212.56,212.12,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593914503,0.17308487,212.62,212.1,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593914705,0.17308487,212.61,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593914903,0.17308487,212.62,212.1,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593915107,0.17308487,212.61,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593915301,0.17308487,212.62,212.1,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593915505,0.17308487,212.61,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593915706,0.17308487,212.62,212.1,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593915907,0.17308487,212.61,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593916107,0.17308487,212.64,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593916407,0.17308487,212.63,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593916604,0.17308487,212.64,212.11,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593917202,0.17308487,212.64,212.12,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593917403,0.17308487,212.64,212.13,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593917603,0.17308487,212.64,212.14,0.86615311]
["bitfinex-derivatives","BNBF0:USTF0",1693593917804,0.17308487,212.64,212.08,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593918003,0.17308487,212.64,212.09,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593918607,5.27048695,212.64,212.09,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593918807,0.17308487,212.63,212.09,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593920110,0.17308487,212.64,212.09,0.94282657]
["bitfinex-derivatives","BNBF0:USTF0",1693593920308,0.17308487,212.63,212.1,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593920507,0.17308487,212.64,212.1,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593920708,0.17308487,212.63,212.1,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593920905,0.17308487,212.64,212.1,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593921106,0.17308487,212.63,212.1,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593921311,0.17308487,212.64,212.1,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593921610,0.17308487,212.63,212.1,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593921807,0.17308487,212.64,212.1,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593922011,0.17308487,212.63,212.14,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593922213,0.17308487,212.69,212.15,0.94282657]
["bitfinex-derivatives","BNBF0:USTF0",1693593922413,0.17308487,212.68,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593922609,0.17308487,212.7,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593922809,0.17308487,212.69,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593923009,0.17308487,212.7,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593923212,0.17308487,212.69,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593923410,0.17308487,212.7,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593923611,0.17308487,212.69,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593923918,0.17308487,212.68,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593924217,0.17308487,212.67,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593924418,0.17308487,212.7,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593924615,0.17308487,212.69,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593924815,0.17308487,212.7,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593925018,0.17308487,212.69,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593925316,0.17308487,212.68,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593925510,0.17308487,212.7,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593925714,0.17308487,212.69,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593926011,0.17308487,212.68,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593926217,0.17308487,212.67,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593926416,0.17308487,212.7,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593926616,0.17308487,212.69,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593926815,0.17308487,212.68,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593927115,5.09740208,212.71,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593927116,0.17308487,212.67,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593927315,0.17308487,212.7,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593927514,0.17308487,212.69,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593927715,0.17308487,212.68,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593927915,0.17308487,212.67,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593928110,0.17308487,212.66,212.16,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593928312,0.17308487,212.7,212.16,0.94282657]
["bitfinex-derivatives","BNBF0:USTF0",1693593928617,0.17308487,212.69,212.17,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593928816,0.17308487,212.68,212.17,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593929018,0.17308487,212.67,212.18,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593929318,0.17308487,212.66,212.19,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593929521,0.17308487,212.7,212.17,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593929818,0.17308487,212.69,212.18,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593930014,0.17308487,212.68,212.19,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593930218,0.17308487,212.67,212.2,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593930415,0.17308487,212.71,212.17,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593930613,0.17308487,212.7,212.18,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593930819,0.17308487,212.69,212.19,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593931017,0.17308487,212.68,212.2,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593931215,0.17308487,212.71,212.17,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593931416,0.17308487,212.7,212.18,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593931611,0.17308487,212.69,212.19,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593931814,0.17308487,212.68,212.2,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593932016,0.17308487,212.71,212.17,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593932213,0.17308487,212.7,212.18,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593932416,0.17308487,212.69,212.19,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593932617,0.17308487,212.71,212.17,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593932917,5.09740208,212.72,212.18,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593932918,0.17308487,212.7,212.18,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593933118,0.17308487,212.69,212.19,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593933315,0.17308487,212.68,212.2,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593933518,0.17308487,212.67,212.21,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593933819,0.17308487,212.67,212.16,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593933820,0.17308487,212.66,212.22,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593934020,0.17308487,212.72,212.17,0.86617562]
["bitfinex-derivatives","BNBF0:USTF0",1693593934219,0.17308487,212.71,212.18,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593934418,0.17308487,212.72,212.17,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593934618,0.17308487,212.71,212.18,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593934821,0.17308487,212.7,212.19,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593935017,0.17308487,212.72,212.17,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593935323,0.17308487,212.71,212.18,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593935523,0.17308487,212.7,212.19,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593935722,0.17308487,212.72,212.17,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593935925,0.17308487,212.72,212.18,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593936119,0.17308487,212.72,212.19,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593936317,0.17308487,212.72,212.2,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593936516,0.17308487,212.72,212.17,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593936719,0.17308487,212.72,212.18,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593936915,0.17308487,212.72,212.19,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593937119,0.17308487,212.72,212.17,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593937422,0.17308487,212.72,212.18,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593937622,0.17308487,212.72,212.19,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593937823,0.17308487,212.72,212.17,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593938016,0.17308487,212.72,212.18,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593938220,0.17308487,212.72,212.16,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593938221,0.17308487,212.72,212.19,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593938417,0.17308487,212.72,212.2,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593938618,0.17308487,212.72,212.21,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593938819,0.17308487,212.72,212.22,0.8658305]
["bitfinex-derivatives","BNBF0:USTF0",1693593939017,0.17308487,212.72,212.16,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593939218,0.17308487,212.72,212.17,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593939917,0.17308487,212.72,212.17,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593940124,0.17308487,212.71,212.18,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593940323,0.17308487,212.73,212.18,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593940522,0.17308487,212.72,212.22,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593940724,0.17308487,212.78,212.23,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593940923,0.17308487,212.77,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593941118,0.17308487,212.79,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593941317,0.17308487,212.78,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593941518,0.17308487,212.79,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593941817,0.17308487,212.78,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593942022,0.17308487,212.77,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593942324,0.17308487,212.76,212.25,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593942524,5.09740208,212.81,212.26,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593942525,0.17308487,212.75,212.26,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593942819,0.17308487,212.74,212.27,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593943024,0.17308487,212.8,212.22,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593943224,0.17308487,212.79,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593943420,0.17308487,212.8,212.22,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593943724,0.17308487,212.79,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593943925,0.17308487,212.82,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593944125,0.17308487,212.81,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593944328,0.17308487,212.8,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593944626,0.17308487,212.79,212.23,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593944826,0.17308487,212.78,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593945026,0.17308487,212.83,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593945225,0.17308487,212.82,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593945421,0.17308487,212.85,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593945623,0.17308487,212.84,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593945822,0.17308487,212.85,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593946024,0.17308487,212.84,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593946221,0.17308487,212.85,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593946424,0.17308487,212.84,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593946627,0.17308487,212.85,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593946830,0.17308487,212.84,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593947129,0.17308487,212.83,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593947321,0.17308487,212.83,212.21,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593947322,0.17308487,212.85,212.22,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593947522,0.17308487,212.84,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593947727,0.17308487,212.83,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593947928,0.17308487,212.82,212.25,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593948129,0.17308487,212.81,212.26,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593948329,0.17308487,212.8,212.27,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593948529,0.17308487,212.79,212.28,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593948729,0.17308487,212.78,212.22,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593948926,0.17308487,212.86,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593949126,0.17308487,212.85,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593949328,0.17308487,212.84,212.22,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593949524,0.17308487,212.87,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593949830,0.17308487,212.86,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593950030,0.17308487,212.87,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593950230,0.17308487,212.86,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593950424,0.17308487,212.87,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593950629,0.17308487,212.86,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593950831,0.17308487,212.87,212.23,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593951031,0.17308487,212.85,212.23,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593951234,0.17308487,212.84,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593951430,0.17308487,212.87,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593951731,0.17308487,212.86,212.24,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593951932,0.17308487,212.87,212.24,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593952125,0.17308487,212.86,212.25,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593952329,0.17308487,212.87,212.25,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593952530,0.17308487,212.86,212.25,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593952725,0.17308487,212.88,212.25,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593952928,0.17308487,212.87,212.25,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593953129,0.17308487,212.88,212.26,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593953329,0.17308487,212.87,212.26,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593953525,0.17308487,212.88,212.26,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593953834,0.17308487,212.87,212.26,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593954027,0.17308487,212.88,212.26,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593954231,0.17308487,212.88,212.26,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593954232,0.17308487,212.87,212.26,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593954427,0.17308487,212.87,212.27,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593954834,0.17308487,212.86,212.27,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593955031,0.17308487,212.85,212.27,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593955232,7.13636291,212.91,212.27,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593955233,0.17308487,212.84,212.27,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593955528,5.09740208,212.9,212.28,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593955529,0.17308487,212.83,212.28,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593955733,0.17308487,212.82,212.28,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593956033,0.17308487,212.81,212.28,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593956333,0.17308487,212.8,212.29,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593956536,0.17308487,212.89,212.29,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593956736,0.17308487,212.88,212.29,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593956931,0.17308487,212.89,212.28,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593957133,5.27048695,212.88,212.29,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593957332,0.17308487,212.87,212.29,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593960039,5.27048695,212.87,212.29,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593960337,0.17308487,212.86,212.29,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593960537,0.17308487,212.86,212.29,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593960737,0.17308487,212.87,212.3,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593960937,0.17308487,212.86,212.3,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593961138,0.17308487,212.85,212.3,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593961331,0.17308487,212.87,212.3,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593961535,0.17308487,212.86,212.3,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593961736,0.17308487,212.85,212.3,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593961936,0.17308487,212.84,212.3,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593962137,0.17308487,212.87,212.3,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593962339,0.17308487,212.86,212.3,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593964637,0.17308487,212.86,212.3,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593964936,0.17308487,212.86,212.31,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593967842,5.27048695,212.86,212.31,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593968042,0.17308487,212.85,212.31,0.86581535]
["bitfinex-derivatives","BNBF0:USTF0",1693593968245,0.17308487,212.85,212.31,0.9424663]
["bitfinex-derivatives","BNBF0:USTF0",1693593968439,0.17308487,212.85,212.31,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593968644,5.27048695,212.85,212.31,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593968838,0.17308487,212.84,212.31,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593970644,5.27048695,212.84,212.31,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593970839,0.17308487,212.83,212.31,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593971038,5.27048695,212.83,212.32,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593971242,5.27048695,212.83,212.17,0.50821207]
["bitfinex-derivatives","BNBF0:USTF0",1693593971243,0.17308487,212.82,212.33,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593971442,0.17308487,212.84,212.33,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593971743,0.17308487,212.83,212.33,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593971939,5.27048695,212.84,212.34,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593972137,0.17308487,212.83,212.34,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593972846,0.17308487,212.82,212.35,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593974045,0.17308487,212.82,212.36,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593974546,5.27048695,212.82,212.36,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593974748,0.17308487,212.81,212.36,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593975139,0.17308487,212.81,212.38,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593975346,0.17308487,212.81,212.43,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593975645,0.17308487,212.8,212.41,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593975840,0.17308487,212.79,212.42,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593976046,0.17308487,212.78,212.42,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593976345,0.17308487,212.77,212.42,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593976542,5.09740208,212.9,212.42,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593976747,5.09740208,212.99,212.47,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593976947,0.17294148,212.98,212.47,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593977148,0.17294148,212.98,212.52,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593977349,0.17294148,212.98,212.53,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593977547,0.17294148,212.98,212.52,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593977747,0.17294148,212.97,212.53,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593977947,0.17294148,212.97,212.3,1.01642414]
["bitfinex-derivatives","BNBF0:USTF0",1693593977948,0.17294148,213.03,212.57,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593978247,0.17294148,213.02,212.53,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593978448,0.17294148,213.05,212.54,0.9412599]
["bitfinex-derivatives","BNBF0:USTF0",1693593978648,0.17294148,213.04,212.5,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593978848,0.17294148,213.07,212.51,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593979247,0.17294148,213.07,212.5,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593979450,0.17294148,213.1,212.52,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593979749,0.17294148,213.09,212.53,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593979950,0.17294148,213.13,212.53,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593980141,0.17294148,213.13,212.48,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593980343,13.25324541,213.27,212.48,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593980344,0.17294148,213.08,212.48,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593980543,0.17294148,213.07,212.54,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593980750,0.17294148,213.22,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593980949,0.17294148,213.24,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593981143,0.17294148,213.21,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593981345,0.17294148,213.23,212.47,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593981542,0.17294148,213.22,212.5,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593981746,0.17294148,213.24,212.51,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593981949,0.17294148,213.23,212.48,0.9412496]
["bitfinex-derivatives","BNBF0:USTF0",1693593982150,0.17294148,213.27,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593982344,0.17294148,213.27,212.48,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593982545,0.17294148,213.27,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593982749,0.17294148,213.27,212.48,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593982952,0.17294148,213.27,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593983250,0.17294148,213.27,212.5,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593983450,0.17294148,213.3,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593983751,0.17294148,213.29,212.41,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593984055,0.17294148,213.28,212.42,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593984246,5.09740208,213.31,212.37,0.07665095]
["bitfinex-derivatives","BNBF0:USTF0",1693593984247,0.17294148,213.3,212.43,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593984445,7.30930439,213.29,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593984651,5.09740208,213.27,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593984844,0.17294148,213.26,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593985047,0.17294148,213.26,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593985245,0.17294148,213.26,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593985443,0.17294148,213.26,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593985650,0.17294148,213.26,212.3,0.15246362]
["bitfinex-derivatives","BNBF0:USTF0",1693593985651,0.17294148,213.26,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593985850,0.17294148,213.26,212.37,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593986050,0.17294148,213.26,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593986246,0.17294148,213.26,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593986446,0.17294148,213.26,212.37,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593986649,0.17294148,213.26,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593986848,0.17294148,213.26,212.14,3.74496666]
["bitfinex-derivatives","BNBF0:USTF0",1693593986849,0.17294148,213.26,212.37,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593987050,5.06966197,213.28,212.34,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693593987346,0.17294148,213.27,212.35,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593987851,0.17294148,213.27,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593988047,0.17294148,213.27,212.35,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693593988251,0.17294148,213.28,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593988451,0.17294148,213.27,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593988646,0.17294148,213.28,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593988848,0.17294148,213.27,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593989048,0.17294148,213.26,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593989251,0.17294148,213.25,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593989449,0.17294148,213.29,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593989647,0.17294148,213.28,212.35,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593989848,0.17294148,213.29,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593990056,0.17294148,213.28,212.34,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593990354,0.17294148,213.27,212.35,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593990552,0.17294148,213.27,212.33,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693593990553,0.17294148,213.29,212.34,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593990753,0.17294148,213.28,212.35,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593991054,0.17294148,213.27,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593991247,0.17294148,213.26,212.37,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593991446,0.17294148,213.29,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593991750,0.17294148,213.28,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593991948,0.17294148,213.29,212.34,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593992151,0.17294148,213.28,212.35,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593992351,0.17294148,213.3,212.34,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593992552,0.17294148,213.29,212.35,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593992753,0.17294148,213.3,212.33,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593992948,0.17294148,213.28,212.36,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593993151,0.17294148,213.27,212.37,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593993348,0.17294148,213.26,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593993552,0.17294148,213.3,212.34,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593993749,0.17294148,213.29,212.35,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593993950,0.17294148,213.3,212.34,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593994156,0.17294148,213.29,212.35,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593994349,0.17294148,213.3,212.34,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693593994555,0.17294148,213.29,212.38,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693593994750,0.17294148,213.28,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593994953,0.17294148,213.35,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593995156,0.17294148,213.34,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593995457,0.17294148,213.33,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593995657,0.17294148,213.35,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593995858,0.17294148,213.34,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593996051,0.17294148,213.35,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593996250,0.17294148,213.35,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593996462,0.17294148,213.35,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593996653,0.17294148,213.35,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593996856,0.17294148,213.35,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593997056,0.17294148,213.35,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593997260,0.17294148,213.35,212.37,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693593997261,0.17294148,213.35,212.38,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593997459,5.06966197,213.37,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593997460,0.17294148,213.36,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593997957,0.17294148,213.37,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593998164,0.17294148,213.36,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593998463,0.17294148,213.35,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593998653,0.17294148,213.37,212.39,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593998962,0.17294148,213.36,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593999256,0.17294148,213.35,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593999462,0.17294148,213.38,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693593999664,0.17294148,213.37,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594001265,5.24260345,213.37,212.4,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594001463,0.17294148,213.36,212.4,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594001665,0.17294148,213.37,212.41,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594001865,0.17294148,213.36,212.42,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594002065,0.17294148,213.38,212.42,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594002267,0.17294148,213.37,212.46,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594002465,0.17294148,213.41,212.47,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594002768,0.17294148,213.4,212.48,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594002960,5.06966197,213.44,212.48,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594002961,0.17294148,213.43,212.48,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594003161,0.17294148,213.39,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594003362,0.17294148,213.42,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594003563,0.17294148,213.38,212.48,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594003763,0.17294148,213.41,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594003959,0.17294148,213.4,212.49,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594004160,0.17294148,213.43,212.48,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594004363,0.17294148,213.42,212.49,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594004560,0.17294148,213.41,212.5,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594004865,0.17294148,213.4,212.5,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594005060,0.17294148,213.45,212.51,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594005262,0.17294148,213.44,212.51,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594005467,0.17294148,213.45,212.51,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594005663,5.24260345,213.44,212.51,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594008267,0.17294148,213.39,212.57,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594008866,5.06966197,213.38,212.59,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594009066,0.17294148,213.37,212.6,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594009266,0.17294148,213.37,212.61,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594009867,0.17294148,213.38,212.6,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594010064,0.17294148,213.36,212.61,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594010268,0.17294148,213.37,212.59,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594010465,0.17294148,213.36,212.62,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594010667,0.17294148,213.38,212.61,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594010964,0.17294148,213.37,212.62,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594011173,5.06966197,213.37,212.62,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594011369,0.17294148,213.36,212.66,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594011573,0.17294148,213.41,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594011769,5.24260345,213.4,212.68,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594011969,0.17294148,213.39,212.69,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594012871,0.17294148,213.39,212.7,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594013067,0.17294148,213.39,212.71,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594013265,0.17294148,213.39,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594013467,0.17294148,213.39,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594013672,0.17294148,213.4,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594013873,0.17294148,213.39,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594014173,0.17294148,213.4,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594014366,0.17294148,213.39,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594014575,0.17294148,213.4,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594014769,0.17294148,213.39,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594015070,0.17294148,213.41,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594015266,0.17294148,213.4,212.62,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594015468,0.17294148,213.41,212.63,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594015768,5.06966197,213.39,212.64,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594015968,0.17294148,213.38,212.61,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594016170,0.17294148,213.38,212.62,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594016370,0.17294148,213.38,212.61,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594016567,0.17294148,213.38,212.62,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594016772,0.17294148,213.38,212.61,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594016972,0.17294148,213.38,212.62,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594017177,0.17294148,213.38,212.63,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594017370,0.17294148,213.37,212.66,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594017570,0.17294148,213.36,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594017774,0.17294148,213.45,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594017974,0.17294148,213.44,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594018176,0.17294148,213.45,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594018475,0.17294148,213.44,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594018669,0.17294148,213.43,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594018871,0.17294148,213.47,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594019068,0.17294148,213.46,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594019269,0.17294148,213.45,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594019471,0.17294148,213.47,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594019672,0.17294148,213.46,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594019871,0.17294148,213.47,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594020079,0.17294148,213.46,212.69,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594020276,0.17294148,213.46,212.64,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594020277,0.17294148,213.47,212.7,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594020474,0.17294148,213.46,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594020672,0.17294148,213.45,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594020875,0.17294148,213.44,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594021072,0.17294148,213.47,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594021272,0.17294148,213.46,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594021477,0.17294148,213.47,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594021674,0.17294148,213.46,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594021872,0.17294148,213.47,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594022078,0.17294148,213.46,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594022278,0.17294148,213.47,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594022480,0.17294148,213.46,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594022677,0.17294148,213.47,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594022979,0.17294148,213.46,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594023173,0.17294148,213.47,212.65,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594023374,0.17294148,213.46,212.65,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594023575,0.17294148,213.48,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594023778,0.17294148,213.47,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594024077,0.17294148,213.46,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594024277,0.17294148,213.45,212.66,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594024581,0.17294148,213.44,212.67,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594024778,0.17294148,213.48,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594024977,5.06966197,213.49,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594024978,0.17294148,213.47,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594025178,0.17294148,213.48,212.67,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594025379,0.17294148,213.47,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594025676,0.17294148,213.46,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594025881,5.06966197,213.5,212.67,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594025882,0.17294148,213.49,212.67,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594026077,0.17294148,213.48,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594026379,5.06966197,213.5,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594026380,0.17294148,213.47,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594026577,0.17294148,213.49,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594026777,0.17294148,213.48,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594027077,0.17294148,213.47,212.69,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594027283,0.17294148,213.47,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594027583,0.17294148,213.47,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594027775,0.17294148,213.47,212.67,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594027980,5.24260345,213.47,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594028181,0.17294148,213.46,212.68,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594028377,0.17294148,213.45,212.69,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594028577,0.17294148,213.47,212.69,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594028778,0.17294148,213.46,212.69,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594028979,0.17294148,213.48,212.7,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594029183,0.17294148,213.47,212.71,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594029384,0.17294148,213.46,212.71,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594029678,0.17294148,213.45,212.75,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594029878,0.17294148,213.51,212.75,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594030078,0.17294148,213.44,212.77,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594030281,0.17294148,213.43,212.78,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594030477,0.17294148,213.42,212.78,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594030779,5.06966197,213.54,212.78,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594030780,0.17294148,213.41,212.78,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594030984,0.17294148,213.53,212.79,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594031185,0.17294148,213.52,212.78,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594031386,0.17294148,213.53,212.79,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594031582,0.17294148,213.52,212.79,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594031887,5.24260345,213.54,212.77,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594032086,0.17294148,213.53,212.77,3.79453829]
["bitfinex-derivatives","BNBF0:USTF0",1693594032289,0.17294148,213.53,212.81,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594032486,0.17294148,213.53,212.78,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594032487,0.17294148,213.57,212.9,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594032689,0.17294148,213.56,212.91,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594032886,0.17294148,213.55,212.91,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594033083,0.17294148,213.79,212.91,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594033285,0.17294148,213.78,212.91,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594033485,0.17294148,213.79,212.91,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594033688,0.17294148,213.78,212.87,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594033889,0.17294148,213.79,212.86,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594034091,5.06966197,213.74,212.86,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594034293,5.06966197,213.74,212.87,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594034496,5.06966197,213.74,212.86,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594034690,0.17294148,213.73,212.88,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594034996,0.17294148,213.73,212.89,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594035197,0.17294148,213.73,212.83,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594035494,0.17294148,213.73,212.83,3.71888929]
["bitfinex-derivatives","BNBF0:USTF0",1693594035697,0.17294148,213.77,212.84,4.58348794]
["bitfinex-derivatives","BNBF0:USTF0",1693594035993,0.17294148,213.76,212.82,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594036187,0.17294148,213.77,212.83,4.58348794]
["bitfinex-derivatives","BNBF0:USTF0",1693594036388,0.17294148,213.76,212.77,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594036590,0.17294148,213.77,212.78,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594036787,7.09752676,213.73,212.75,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594036992,0.17294148,213.72,212.76,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594037192,5.06966197,213.7,212.74,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594037395,0.17294148,213.69,212.75,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594037594,0.17294148,213.69,212.76,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594037795,0.17294148,213.69,212.77,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594037995,0.17294148,213.69,212.78,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594038293,0.17294148,213.69,212.78,4.57821262]
["bitfinex-derivatives","BNBF0:USTF0",1693594038596,5.24260345,213.69,212.79,4.57821262]
["bitfinex-derivatives","BNBF0:USTF0",1693594038796,5.24260345,213.69,212.72,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594038797,0.17294148,213.68,212.8,4.57821262]
["bitfinex-derivatives","BNBF0:USTF0",1693594038997,0.17294148,213.68,212.81,4.57821262]
["bitfinex-derivatives","BNBF0:USTF0",1693594039299,0.17294148,213.68,212.82,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594039496,0.17294148,213.68,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594039697,0.17294148,213.68,212.72,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594039890,0.17294148,213.68,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594040096,5.06966197,213.63,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594040295,0.17294148,213.62,212.67,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594040496,0.17294148,213.62,212.74,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594040693,5.24260345,213.62,212.68,3.71486807]
["bitfinex-derivatives","BNBF0:USTF0",1693594040895,5.24260345,213.62,212.45,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594040896,0.17294148,213.61,212.72,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594041091,0.17294148,213.67,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594041296,0.17294148,213.66,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594041497,0.17294148,213.65,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594041697,0.17294148,213.64,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594041894,0.17294148,213.67,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594042699,5.06966197,213.66,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594042895,0.17294148,213.65,212.73,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594043294,0.17294148,213.65,212.68,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594043497,0.17294148,213.65,212.69,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594043693,7.27046824,213.65,212.7,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594043899,0.17294148,213.64,212.73,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594044095,0.17294148,213.63,212.74,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594044299,0.17294148,213.64,212.74,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594044500,0.17294148,213.63,212.74,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594044697,0.17294148,213.64,212.74,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594045002,7.09752676,213.68,212.74,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594045003,0.17294148,213.63,212.75,4.57946672]
["bitfinex-derivatives","BNBF0:USTF0",1693594045197,0.17294148,213.62,212.75,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594045399,0.17294148,213.61,212.76,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594045603,0.17294148,213.6,212.77,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594045796,0.17294148,213.59,212.77,4.57946672]
["bitfinex-derivatives","BNBF0:USTF0",1693594046003,0.17294148,213.58,212.78,4.57946672]
["bitfinex-derivatives","BNBF0:USTF0",1693594046204,0.17294148,213.64,212.76,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594048806,5.24260345,213.64,212.76,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594049104,0.17294148,213.63,212.77,4.57946672]
["bitfinex-derivatives","BNBF0:USTF0",1693594049305,0.17294148,213.63,212.78,4.57946672]
["bitfinex-derivatives","BNBF0:USTF0",1693594049506,0.17294148,213.63,212.76,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594049708,0.17294148,213.63,212.79,3.71486807]
["bitfinex-derivatives","BNBF0:USTF0",1693594049899,0.17294148,213.63,212.8,4.57946672]
["bitfinex-derivatives","BNBF0:USTF0",1693594050100,0.17294148,213.63,212.81,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594050300,0.17294148,213.63,212.82,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594050505,0.17294148,213.63,212.83,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594050706,5.06966197,213.62,212.84,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594050901,0.17294148,213.61,212.85,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594051102,0.17294148,213.61,212.86,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594051301,0.17294148,213.61,212.78,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594051504,0.17294148,213.61,212.77,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594051705,5.06966197,213.6,212.79,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594051906,0.17294148,213.59,212.8,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594052203,0.17294148,213.59,212.81,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594052400,0.17294148,213.59,212.82,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594052601,0.17294148,213.59,212.8,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594052804,0.17294148,213.59,212.8,3.79326918]
["bitfinex-derivatives","BNBF0:USTF0",1693594053004,0.17294148,213.59,212.81,4.58221883]
["bitfinex-derivatives","BNBF0:USTF0",1693594053205,0.17294148,213.59,212.81,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594053409,0.17294148,213.59,212.82,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594053608,0.17294148,213.59,212.81,3.71730957]
["bitfinex-derivatives","BNBF0:USTF0",1693594053609,0.17294148,213.59,212.83,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594053809,0.17294148,213.59,212.82,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594054109,0.17294148,213.59,212.83,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594054409,0.17294148,213.59,212.84,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594054609,0.17294148,213.59,212.85,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594054805,5.24260345,213.59,212.82,4.65748467]
["bitfinex-derivatives","BNBF0:USTF0",1693594055009,0.17294148,213.58,212.83,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594055603,0.17294148,213.58,212.82,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594055806,0.17294148,213.58,212.82,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594056004,0.17294148,213.58,212.83,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594056608,5.24260345,213.58,212.83,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594056811,0.17294148,213.57,212.87,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594057007,0.17294148,213.62,212.88,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594057211,0.17294148,213.62,212.66,1.00865344]
["bitfinex-derivatives","BNBF0:USTF0",1693594057212,0.17294148,213.64,212.9,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594057513,0.17294148,213.63,212.91,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594057707,0.17294148,213.64,212.91,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594057910,0.17294148,213.63,212.91,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594058211,0.17294148,213.62,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594058506,0.17294148,213.62,212.9,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594058507,0.17294148,213.61,212.93,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594058713,0.17294148,213.65,212.91,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594059011,0.17294148,213.64,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594059311,0.17294148,213.63,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594059513,0.17294148,213.62,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594059713,0.17294148,213.61,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594060013,0.17294148,213.6,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594060207,0.17294148,213.59,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594060412,0.17294148,213.58,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594060613,0.17294148,213.65,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594060811,0.17294148,213.64,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594061009,0.17294148,213.63,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594061211,0.17294148,213.62,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594061412,0.17294148,213.61,212.92,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594061612,0.17294148,213.6,212.92,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594061812,0.17294148,213.63,212.93,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594062810,5.06966197,213.62,212.93,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594063116,0.17294148,213.61,212.93,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594063710,5.24260345,213.61,212.93,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594063910,0.17294148,213.6,212.94,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594064511,0.17294148,213.6,212.93,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594064713,0.17294148,213.6,212.94,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594064917,0.17294148,213.6,212.95,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594065118,5.06966197,213.59,212.95,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594065318,0.17294148,213.58,212.95,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594066518,5.24260345,213.58,212.95,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594066715,0.17294148,213.57,212.96,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594067317,0.17294148,213.57,212.96,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594067620,0.17294148,213.56,212.97,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594067820,0.17294148,213.59,212.98,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594068019,0.17294148,213.58,212.98,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594068320,0.17294148,213.57,212.98,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594068516,0.17294148,213.56,212.98,0.86459865]
["bitfinex-derivatives","BNBF0:USTF0",1693594068716,0.17294148,213.59,212.98,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594068915,0.17294148,213.59,212.84,0.50432672]
["bitfinex-derivatives","BNBF0:USTF0",1693594068916,0.17294148,213.58,212.99,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594069118,0.17294148,213.59,212.99,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594069422,0.17294148,213.59,213.0,0.94024765]
["bitfinex-derivatives","BNBF0:USTF0",1693594069617,0.17294148,213.6,213.08,0.15129801]
["bitfinex-derivatives","BNBF0:USTF0",1693594069818,0.17294148,213.6,213.14,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594070019,0.17294148,213.75,213.14,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594070220,0.17294148,213.59,213.14,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594070415,0.17294148,213.58,213.14,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594070616,0.17294148,213.58,212.88,1.00865344]
["bitfinex-derivatives","BNBF0:USTF0",1693594070617,0.17294148,213.75,213.07,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594070820,0.17294148,213.75,213.08,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594071221,0.17294148,213.75,213.07,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594071424,0.17294148,213.75,213.08,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594071723,0.17294148,213.74,213.12,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594072022,0.17294148,213.73,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594072223,0.17294148,213.8,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594073018,0.17294148,213.84,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594073220,0.17294148,213.83,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594073423,0.17294148,213.84,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594073619,0.17294148,213.83,213.1,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594073819,0.17294148,213.85,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594074023,0.17294148,213.82,213.1,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594074215,0.17294148,213.84,213.09,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594074417,0.17294148,213.81,213.1,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594074620,0.17294148,213.8,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594074923,0.17294148,213.8,213.05,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594074924,0.17294148,213.79,213.1,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594075223,0.17294148,213.78,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594075419,0.17294148,213.78,213.05,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594075420,0.17294148,213.88,213.06,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594075625,0.17294148,213.87,213.07,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594075829,0.17294148,213.88,213.06,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594076120,0.17294148,213.87,213.07,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594076318,0.17294148,213.88,213.11,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594076523,0.17294148,213.87,213.12,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594076819,0.17294148,213.97,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594077020,0.17294148,213.96,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594077218,0.17294148,213.97,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594077519,0.17294148,213.96,213.1,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594077719,0.17294148,213.97,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594077923,0.17294148,213.96,213.1,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594078121,0.17294148,213.96,213.05,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594078324,0.17294148,213.95,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594078522,0.17294148,214.05,213.12,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594078723,0.17294148,213.94,213.11,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594078924,0.17294148,214.04,213.17,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594079129,0.17294148,213.93,213.21,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594079524,0.17294148,214.03,213.22,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594079733,0.17294148,214.03,213.23,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594080225,0.17294148,214.2,213.23,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594080428,0.17294148,214.2,213.22,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594080429,0.17294148,214.2,213.24,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594080628,0.17294148,214.2,213.17,0.15129801]
["bitfinex-derivatives","BNBF0:USTF0",1693594080629,0.17294148,214.2,213.25,3.70627738]
["bitfinex-derivatives","BNBF0:USTF0",1693594080824,0.17294148,214.02,213.25,3.70627738]
["bitfinex-derivatives","BNBF0:USTF0",1693594081024,0.17294148,214.01,213.25,4.56853791]
["bitfinex-derivatives","BNBF0:USTF0",1693594081229,0.17294148,214.01,213.26,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594081529,0.17294148,214.01,213.12,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594081530,0.17294148,214.23,213.13,4.56853791]
["bitfinex-derivatives","BNBF0:USTF0",1693594081731,0.17294148,214.0,213.27,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594081930,0.17294148,213.99,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594082131,0.17294148,214.23,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594082324,5.06966197,214.24,213.15,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594082325,0.17294148,213.98,213.15,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594082530,0.17294148,213.97,213.14,3.70627738]
["bitfinex-derivatives","BNBF0:USTF0",1693594082733,0.17294148,213.96,213.15,4.56853791]
["bitfinex-derivatives","BNBF0:USTF0",1693594082929,0.17294148,214.23,213.16,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594083235,0.17294148,214.22,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594083435,0.17294148,214.23,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594083637,0.17294148,214.23,213.15,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594083830,0.17294148,214.23,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594084031,0.17294148,214.23,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594084234,0.17294148,214.23,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594084433,0.17294148,214.23,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594084634,0.17294148,214.23,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594084834,0.17294148,214.23,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594085039,0.17294148,214.23,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594085231,0.17294148,214.23,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594085433,0.17294148,214.23,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594085636,0.17294148,214.23,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594085938,0.17294148,214.23,213.15,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594086134,0.17294148,214.23,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594086535,0.17294148,214.23,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594086738,0.17294148,214.23,213.05,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594086938,0.17294148,214.25,213.03,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594087242,0.17294148,214.25,213.04,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594087539,0.17294148,214.25,213.05,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594087733,0.17294148,214.29,213.06,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594087931,0.17294148,214.29,213.0,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594087932,0.17294148,214.29,213.01,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594088137,0.17294148,214.29,213.02,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594088339,0.17294148,214.29,213.01,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594088537,0.17294148,214.29,213.02,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594088732,0.17294148,214.29,213.01,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594088936,0.17294148,214.29,213.02,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594089140,0.17294148,214.29,213.0,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594089736,0.17294148,214.29,212.99,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594089938,0.17294148,214.29,213.0,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594091645,0.17294148,214.29,213.0,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594091841,0.17294148,214.29,213.01,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594092243,0.17294148,214.29,213.0,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594092444,0.17294148,214.29,213.01,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594092744,5.24260345,214.29,213.02,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594092946,0.17294148,214.28,213.01,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594093246,0.17294148,214.28,213.02,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594093545,0.17294148,214.28,213.03,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594093740,0.17294148,214.28,213.0,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594093939,5.06966197,214.27,213.01,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594094140,0.17294148,214.26,213.0,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594094347,7.09752676,214.25,213.01,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594094543,0.17294148,214.24,212.95,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594094746,0.17294148,214.24,212.96,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594094965,0.17294148,214.24,212.95,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594095143,0.17294148,214.24,212.94,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594095343,5.06966197,214.14,212.96,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594095545,0.17294148,214.13,212.97,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594095743,0.17294148,214.13,212.89,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594095947,0.17294148,214.13,212.9,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594096747,5.06966197,214.12,212.9,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594096948,0.17294148,214.11,212.9,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594097645,5.06966197,214.1,212.91,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594097843,0.17294148,214.09,212.92,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594098243,0.17294148,214.09,212.91,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594098448,0.17294148,214.09,212.93,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594098647,0.17294148,214.09,212.9,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594098648,0.17294148,214.09,212.94,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594099047,5.06966197,214.05,212.95,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594099249,0.17294148,214.04,212.93,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594099443,0.17294148,214.04,212.94,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594099643,0.17294148,214.04,212.95,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594099947,0.17294148,214.03,212.96,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594100142,0.17294148,214.02,212.97,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594100348,0.17294148,214.01,212.98,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594100645,5.06966197,214.06,212.99,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594100646,0.17294148,214.0,212.99,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594100847,0.17294148,213.99,212.95,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594101046,0.17294148,214.01,212.96,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594101352,0.17294148,214.0,212.96,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594101547,0.17294148,214.01,212.98,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594101748,0.17294148,214.0,212.99,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594101949,0.17294148,214.01,212.99,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594102250,5.06966197,213.97,212.99,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594102444,5.06966197,213.98,212.99,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594102645,5.06966197,213.95,213.02,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594102951,0.17294148,213.94,213.03,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594103251,0.17294148,213.94,213.03,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594103454,0.17294148,213.95,213.04,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594103653,5.06966197,213.91,213.08,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594103852,0.17294148,213.9,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594105052,5.24260345,213.9,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594105247,0.17294148,213.89,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594105651,0.17294148,213.89,213.1,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594105652,5.24260345,213.89,213.1,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594105847,0.17294148,213.88,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594106650,0.17294148,213.88,213.1,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594106855,0.17294148,213.88,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594107054,0.17294148,213.88,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594107651,5.06966197,213.87,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594107854,0.17294148,213.86,213.09,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594108157,0.17294148,213.86,213.1,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594108458,0.17294148,213.86,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594108651,0.17294148,213.86,213.09,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594108858,0.17294148,213.87,213.1,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594109053,0.17294148,213.86,213.11,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594109257,0.17294148,213.89,213.12,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594109458,0.17294148,213.88,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594109659,0.17294148,213.89,213.12,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594109858,0.17294148,213.89,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594110059,0.17294148,213.89,213.12,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594110261,5.24260345,213.89,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594110561,0.17294148,213.88,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594112658,0.17294148,213.88,213.1,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594112859,0.17294148,213.88,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594113159,0.17294148,213.87,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594113360,0.17294148,213.89,213.11,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594114661,0.17294148,213.89,213.11,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594114860,0.17294148,213.89,213.12,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594115356,5.24260345,213.89,213.12,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594115560,0.17294148,213.88,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594116257,0.17294148,213.88,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594116460,0.17294148,213.88,213.12,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594116654,0.17294148,213.88,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594116855,5.24260345,213.88,213.12,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594117057,0.17294148,213.87,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594117256,0.17294148,213.87,213.12,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594117562,0.17294148,213.87,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594117761,0.17294148,213.87,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594117957,0.17294148,213.87,213.12,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594118161,5.24260345,213.87,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594118458,0.17294148,213.86,213.13,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594121865,0.17294148,213.86,213.13,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594122065,5.06966197,213.85,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594122258,0.17294148,213.84,213.14,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594122863,0.17294148,213.84,213.15,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594122864,5.06966197,213.84,213.15,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594123065,0.17294148,213.83,213.16,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594123457,0.17294148,213.84,213.16,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594123662,0.17294148,213.83,213.17,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594123863,0.17294148,213.84,213.16,0.93790953]
["bitfinex-derivatives","BNBF0:USTF0",1693594124064,0.17294148,213.84,213.17,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594124263,0.17294148,213.84,213.18,0.86226053]
["bitfinex-derivatives","BNBF0:USTF0",1693594124467,0.17294148,213.84,213.1,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594124667,0.17294148,213.84,213.11,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594124864,5.06966197,213.75,213.11,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594125063,0.17294148,213.74,213.1,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594125368,0.17294148,213.74,213.11,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594125563,0.17294148,213.74,213.1,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594125768,0.17294148,213.74,213.11,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594125961,0.17294148,213.74,213.15,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594126167,0.17294148,213.77,213.16,0.93783306]
["bitfinex-derivatives","BNBF0:USTF0",1693594126468,0.17294148,213.76,213.17,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594126665,0.17294148,213.75,213.18,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594126864,0.17294148,213.74,213.19,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594127064,0.17294148,213.73,213.19,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594127267,0.17294148,213.72,213.19,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594127468,0.17294148,213.71,213.19,0.86218406]
["bitfinex-derivatives","BNBF0:USTF0",1693594127768,0.17294148,213.7,213.14,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594127968,0.17294148,213.69,213.14,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594128169,0.17294148,213.68,213.14,0.075649]
["bitfinex-derivatives","BNBF0:USTF0",1693594128471,0.17294148,213.67,213.15,0.93767837]
["bitfinex-derivatives","BNBF0:USTF0",1693594128767,5.10527744,213.7,213.19,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594128967,0.17294148,213.66,213.18,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594129170,0.17294148,213.65,213.18,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594129360,0.17294148,213.69,213.18,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594129565,0.17294148,213.68,213.18,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594129764,0.17294148,213.67,213.2,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594129965,0.17294148,213.66,213.2,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594130170,5.10527744,213.68,213.19,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594130469,0.17294148,213.67,213.18,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594130863,0.17294148,213.67,213.17,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594131369,5.27821892,213.67,213.17,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594131570,0.17294148,213.66,213.17,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594131864,0.17294148,213.66,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594132069,0.17294148,213.65,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594132269,0.17294148,213.64,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594132563,0.17294148,213.63,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594132764,0.17294148,213.67,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594132969,0.17294148,213.66,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594133169,5.10527744,213.68,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594133170,0.17294148,213.67,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594133367,0.17294148,213.66,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594133566,0.17294148,213.67,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594133767,0.17294148,213.66,213.16,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594134070,0.17294148,213.65,213.15,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594134270,0.17294148,213.67,213.15,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594136564,0.17294148,213.66,213.14,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594136770,0.17294148,213.68,213.14,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594136970,0.17294148,213.67,213.14,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594137171,0.17294148,213.68,213.14,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594137667,0.17294148,213.68,213.13,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594138071,5.27821892,213.68,213.12,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594138265,0.17294148,213.67,213.12,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594138874,0.17294148,213.66,213.12,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594139076,0.17294148,213.68,213.13,0.8622331]
["bitfinex-derivatives","BNBF0:USTF0",1693594139375,0.17294148,213.67,213.13,0.93772892]
["bitfinex-derivatives","BNBF0:USTF0",1693594139573,0.17294148,213.69,213.13,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594139772,0.17294148,213.68,213.13,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594140076,0.17294148,213.67,213.12,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594140274,0.17294148,213.69,213.13,0.86222864]
["bitfinex-derivatives","BNBF0:USTF0",1693594140472,0.17294148,213.68,213.13,0.86222864]
["bitfinex-derivatives","BNBF0:USTF0",1693594140674,0.17294148,213.69,213.12,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594140871,0.17294148,213.68,213.12,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594141070,5.27821892,213.69,213.12,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594141271,0.17294148,213.68,213.12,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594142067,0.17294148,213.68,213.05,0.15099165]
["bitfinex-derivatives","BNBF0:USTF0",1693594142068,0.17294148,213.68,213.11,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594142267,0.17294148,213.68,213.12,0.86225096]
["bitfinex-derivatives","BNBF0:USTF0",1693594142973,0.17294148,213.68,213.1,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594143174,0.17294148,213.68,213.05,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594143475,7.14738841,213.65,213.03,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594143675,5.10527744,213.62,213.04,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594143975,0.17294148,213.64,213.04,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594143976,0.17294148,213.61,213.04,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594144171,0.17294148,213.63,213.02,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594144367,0.17294148,213.62,213.03,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594144673,0.17294148,213.61,213.04,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594144875,0.17294148,213.63,213.02,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594145170,0.17294148,213.62,213.03,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594145474,0.17294148,213.61,213.04,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594145675,0.17294148,213.64,213.03,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594146375,0.17294148,213.63,213.04,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594146577,0.17294148,213.62,213.01,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594146771,0.17294148,213.61,213.02,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594147076,0.17294148,213.6,213.03,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594147274,0.17294148,213.59,213.04,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594147475,0.17294148,213.58,213.05,0.86256585]
["bitfinex-derivatives","BNBF0:USTF0",1693594147676,0.17294148,213.57,213.0,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594147871,0.17294148,213.56,213.01,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594148079,0.17294148,213.55,213.01,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594148277,0.17294148,213.54,213.01,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594148478,0.17294148,213.53,213.02,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594148672,0.17294148,213.66,213.0,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594148873,0.17294148,213.65,213.01,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594149072,0.17294148,213.64,213.02,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594149379,0.17294148,213.63,213.03,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594149580,0.17294148,213.62,213.04,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594149777,0.17294148,213.61,213.05,0.86254668]
["bitfinex-derivatives","BNBF0:USTF0",1693594150080,0.17294148,213.6,213.06,0.8625302]
["bitfinex-derivatives","BNBF0:USTF0",1693594150276,0.17294148,213.59,213.0,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594150475,0.17294148,213.58,213.01,0.86253741]
["bitfinex-derivatives","BNBF0:USTF0",1693594150674,0.17294148,213.68,213.01,0.86253741]
["bitfinex-derivatives","BNBF0:USTF0",1693594150879,0.17294148,213.67,213.01,0.86253741]
["bitfinex-derivatives","BNBF0:USTF0",1693594151182,0.17294148,213.66,213.02,0.86253741]
["bitfinex-derivatives","BNBF0:USTF0",1693594151376,0.17294148,213.66,212.98,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594151377,0.17294148,213.68,212.99,0.86253741]
["bitfinex-derivatives","BNBF0:USTF0",1693594151577,0.17294148,213.67,213.0,0.86253741]
["bitfinex-derivatives","BNBF0:USTF0",1693594151773,0.17294148,213.66,213.01,0.86253741]
["bitfinex-derivatives","BNBF0:USTF0",1693594151979,5.27821892,213.65,213.02,0.86253741]
["bitfinex-derivatives","BNBF0:USTF0",1693594152178,0.17294148,213.64,213.03,0.86253741]
["bitfinex-derivatives","BNBF0:USTF0",1693594152379,0.17294148,213.64,212.95,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594152580,0.17294148,213.64,212.96,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594153279,5.10527744,213.66,212.96,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594153280,0.17294148,213.65,212.96,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594153575,0.17294148,213.64,212.96,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594153779,0.17294148,213.65,212.96,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594153979,0.17294148,213.64,212.96,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594155181,0.17294148,213.64,212.96,0.93813545]
["bitfinex-derivatives","BNBF0:USTF0",1693594155383,0.17294148,213.63,212.97,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594155583,0.17294148,213.62,212.97,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594155783,0.17294148,213.61,212.97,0.93813545]
["bitfinex-derivatives","BNBF0:USTF0",1693594155982,0.17294148,213.6,212.98,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594156183,0.17294148,213.59,212.98,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594156385,0.17294148,213.66,212.98,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594156584,0.17294148,213.65,212.97,0.93813545]
["bitfinex-derivatives","BNBF0:USTF0",1693594156788,0.17294148,213.64,213.04,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594157083,5.10527744,213.72,213.05,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594157084,0.17294148,213.63,213.05,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594157288,0.17294148,213.62,213.05,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594157587,0.17294148,213.61,213.05,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594157788,0.17294148,213.71,213.05,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594157988,0.17294148,213.7,213.05,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594158184,0.17294148,213.69,213.06,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594158389,0.17294148,213.68,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594158688,0.17294148,213.67,213.08,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594158889,5.10527744,213.7,213.05,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594159090,0.17294148,213.69,213.06,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594159488,0.17294148,213.7,213.06,0.93813545]
["bitfinex-derivatives","BNBF0:USTF0",1693594159685,0.17294148,213.69,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594159887,0.17294148,213.68,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594160087,5.10527744,213.71,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594160088,0.17294148,213.67,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594160284,0.17294148,213.7,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594160489,0.17294148,213.69,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594160690,0.17294148,213.71,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594160884,5.10527744,213.72,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594160885,0.17294148,213.7,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594161083,0.17294148,213.69,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594161288,0.17294148,213.68,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594161590,0.17294148,213.67,213.07,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594161790,5.27821892,213.71,213.07,0.93813545]
["bitfinex-derivatives","BNBF0:USTF0",1693594161990,0.17294148,213.7,213.08,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594162585,0.17294148,213.7,213.08,0.93813545]
["bitfinex-derivatives","BNBF0:USTF0",1693594162789,0.17294148,213.7,213.09,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594163189,5.27821892,213.7,213.09,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594163393,0.17294148,213.69,213.09,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594163986,0.17294148,213.69,213.08,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594164191,0.17294148,213.69,213.09,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594164387,0.17294148,213.69,213.1,0.86263963]
["bitfinex-derivatives","BNBF0:USTF0",1693594164593,0.17294148,213.69,213.06,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594164794,5.10527744,213.67,213.07,0.86229712]
["bitfinex-derivatives","BNBF0:USTF0",1693594164994,0.17294148,213.66,213.07,0.86229712]
["bitfinex-derivatives","BNBF0:USTF0",1693594165697,0.17294148,213.66,213.02,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594165895,0.17294148,213.66,213.03,0.86254739]
["bitfinex-derivatives","BNBF0:USTF0",1693594166088,0.17294148,213.66,213.02,0.86254739]
["bitfinex-derivatives","BNBF0:USTF0",1693594166289,7.14738841,213.64,213.03,0.86254739]
["bitfinex-derivatives","BNBF0:USTF0",1693594166489,0.17294148,213.63,213.04,0.86254739]
["bitfinex-derivatives","BNBF0:USTF0",1693594166694,5.10527744,213.62,213.02,0.93804321]
["bitfinex-derivatives","BNBF0:USTF0",1693594166895,0.17294148,213.61,213.03,0.86254739]
["bitfinex-derivatives","BNBF0:USTF0",1693594167296,0.17294148,213.61,213.0,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594167497,0.17294148,213.61,213.01,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594168197,5.27821892,213.61,213.01,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594168392,0.17294148,213.6,213.01,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594168696,5.27821892,213.6,213.01,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594168896,0.17294148,213.59,213.01,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594169692,0.17294148,213.59,213.01,0.93806719]
["bitfinex-derivatives","BNBF0:USTF0",1693594169894,0.17294148,213.58,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594170094,0.17294148,213.6,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594170293,5.10527744,213.61,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594170294,0.17294148,213.59,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594170496,0.17294148,213.58,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594170792,0.17294148,213.57,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594170998,0.17294148,213.6,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594171196,0.17294148,213.59,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594171391,0.17294148,213.6,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594171594,0.17294148,213.59,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594171797,0.17294148,213.58,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594171997,0.17294148,213.6,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594172299,0.17294148,213.59,213.02,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594172692,0.17294148,213.59,213.02,0.93806719]
["bitfinex-derivatives","BNBF0:USTF0",1693594172892,0.17294148,213.59,213.03,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594174101,5.27821892,213.59,213.03,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594174395,0.17294148,213.58,213.03,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594174592,0.17294148,213.57,213.03,0.93806719]
["bitfinex-derivatives","BNBF0:USTF0",1693594174798,0.17294148,213.56,213.04,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594174992,5.10527744,213.59,213.02,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594174993,0.17294148,213.58,213.03,0.86257137]
["bitfinex-derivatives","BNBF0:USTF0",1693594175195,0.17294148,213.57,213.04,0.86255411]
["bitfinex-derivatives","BNBF0:USTF0",1693594175396,0.17294148,213.56,213.02,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594175596,5.10527744,213.59,213.03,0.86255513]
["bitfinex-derivatives","BNBF0:USTF0",1693594175597,0.17294148,213.55,213.03,0.86255513]
["bitfinex-derivatives","BNBF0:USTF0",1693594175794,0.17294148,213.54,213.03,0.86255513]
["bitfinex-derivatives","BNBF0:USTF0",1693594175995,0.17294148,213.58,213.03,0.86255513]
["bitfinex-derivatives","BNBF0:USTF0",1693594176192,0.17294148,213.57,213.03,0.86255513]
["bitfinex-derivatives","BNBF0:USTF0",1693594176392,0.17294148,213.56,213.03,0.93805095]
["bitfinex-derivatives","BNBF0:USTF0",1693594176594,0.17294148,213.55,213.04,0.86255513]
["bitfinex-derivatives","BNBF0:USTF0",1693594176793,0.17294148,213.59,213.04,0.86255513]
["bitfinex-derivatives","BNBF0:USTF0",1693594177098,0.17294148,213.58,213.04,0.86255513]
["bitfinex-derivatives","BNBF0:USTF0",1693594177297,0.17294148,213.59,213.03,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594177497,0.17294148,213.57,213.03,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594177697,0.17294148,213.56,213.04,0.86254402]
["bitfinex-derivatives","BNBF0:USTF0",1693594177897,0.17294148,213.59,213.03,0.86254402]
["bitfinex-derivatives","BNBF0:USTF0",1693594178097,0.17294148,213.58,213.03,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594178300,0.17294148,213.57,213.02,0.07549582]
["bitfinex-derivatives","BNBF0:USTF0",1693594178494,0.17294148,213.56,213.03,0.86255053]
["bitfinex-derivatives","BNBF0:USTF0",1693594178697,0.17294148,213.57,213.03,0.86255053]
["bitfinex-derivatives","BNBF0:USTF0",1693594178992,0.17294148,213.56,213.03,0.86255053]
["bitfinex-derivatives","BNBF0:USTF0",1693594179196,0.17294148,213.57,213.02,0.86255053]
["bitfinex-derivatives","BNBF0:USTF0",1693594179392,0.17294148,213.56,213.03,0.86255261]
["bitfinex-derivatives","BNBF0:USTF0",1693594179597,0.17294148,213.55,213.03,0.86255261]
["bitfinex-derivatives","BNBF0:USTF0",1693594179794,5.27821892,213.57,213.03,0.86255261]
["bitfinex-derivatives","BNBF0:USTF0",1693594179999,0.17294148,213.56,213.03,0.86255261]
["bitfinex-derivatives","BNBF0:USTF0",1693594181398,5.11071051,213.57,213.01,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594181599,0.17294148,213.56,213.02,0.86259222]
["bitfinex-derivatives","BNBF0:USTF0",1693594181800,0.17294148,213.56,213.0,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594181997,0.17294148,213.56,213.01,0.86259853]
["bitfinex-derivatives","BNBF0:USTF0",1693594182702,5.28365199,213.56,213.01,0.86259853]
["bitfinex-derivatives","BNBF0:USTF0",1693594182901,0.17294148,213.55,213.01,0.86259853]
["bitfinex-derivatives","BNBF0:USTF0",1693594183703,5.28365199,213.55,213.01,0.86259853]
["bitfinex-derivatives","BNBF0:USTF0",1693594183903,0.17294148,213.54,213.02,0.86259853]
["bitfinex-derivatives","BNBF0:USTF0",1693594184103,0.17294148,213.54,213.0,0.86259853]
["bitfinex-derivatives","BNBF0:USTF0",1693594184304,0.17294148,213.54,213.01,0.86258998]
["bitfinex-derivatives","BNBF0:USTF0",1693594184602,0.17294148,213.54,213.02,0.86258998]
["bitfinex-derivatives","BNBF0:USTF0",1693594184799,0.17294148,213.54,213.0,0.86258998]
["bitfinex-derivatives","BNBF0:USTF0",1693594185004,0.17294148,213.54,213.01,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594185205,0.17294148,213.55,213.01,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594185403,5.11071051,213.56,213.01,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594185404,0.17294148,213.54,213.01,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594185602,0.17294148,213.55,213.01,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594185801,0.17294148,213.54,213.01,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594186002,0.17294148,213.55,213.01,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594186306,0.17294148,213.54,213.01,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594186502,0.17294148,213.53,213.02,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594186699,0.17294148,213.55,213.0,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594187100,5.28365199,213.55,213.0,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594187299,0.17294148,213.54,213.0,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594187996,0.17294148,213.54,213.01,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594188202,0.17294148,213.54,212.99,0.86258311]
["bitfinex-derivatives","BNBF0:USTF0",1693594188403,5.28365199,213.54,213.0,0.86259266]
["bitfinex-derivatives","BNBF0:USTF0",1693594188599,0.17294148,213.53,213.01,0.86259266]
["bitfinex-derivatives","BNBF0:USTF0",1693594188902,0.17294148,213.53,212.98,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594189101,0.17294148,213.53,212.99,0.8626037]
["bitfinex-derivatives","BNBF0:USTF0",1693594189704,0.17294148,213.53,213.0,0.8626037]
["bitfinex-derivatives","BNBF0:USTF0",1693594189902,0.17294148,213.53,213.01,0.8626037]
["bitfinex-derivatives","BNBF0:USTF0",1693594190105,0.17294148,213.53,212.99,0.8626037]
["bitfinex-derivatives","BNBF0:USTF0",1693594190305,0.17294148,213.53,213.0,0.86260155]
["bitfinex-derivatives","BNBF0:USTF0",1693594190500,0.17294148,213.53,213.01,0.86260155]
["bitfinex-derivatives","BNBF0:USTF0",1693594190702,0.17294148,213.53,212.97,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594190901,0.17294148,213.53,212.98,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594191607,5.28365199,213.53,212.98,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594191808,0.17294148,213.52,212.98,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594192108,0.17294148,213.52,212.99,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594192302,0.17294148,213.52,212.97,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594192507,0.17294148,213.52,212.96,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594192508,0.17294148,213.52,212.98,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594192711,0.17294148,213.52,212.97,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594193008,0.17294148,213.52,212.98,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594193304,5.11071051,213.51,212.99,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594193510,0.17294148,213.5,212.97,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594193808,0.17294148,213.5,212.98,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594194010,0.17294148,213.5,212.99,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594194210,0.17294148,213.5,212.97,0.86259967]
["bitfinex-derivatives","BNBF0:USTF0",1693594194411,0.17294148,213.5,212.98,0.86287223]
["bitfinex-derivatives","BNBF0:USTF0",1693594194710,0.17294148,213.5,212.91,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594194904,0.17294148,213.5,212.92,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594195110,7.15499472,213.48,212.92,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594195307,5.28365199,213.47,212.91,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594195509,0.17294148,213.46,212.92,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594195710,0.17294148,213.46,212.91,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594196005,0.17294148,213.46,212.92,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594196212,5.28365199,213.46,212.92,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594196510,0.17294148,213.45,212.92,0.93851575]
["bitfinex-derivatives","BNBF0:USTF0",1693594196704,0.17294148,213.45,212.92,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594196909,0.17294148,213.45,212.93,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594197411,0.17294148,213.46,212.93,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594197605,0.17294148,213.45,212.93,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594197805,0.17294148,213.44,212.93,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594198005,5.11071051,213.45,212.93,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594198309,0.17294148,213.44,212.94,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594198711,0.17294148,213.43,212.94,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594198910,0.17294148,213.45,212.94,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594199113,0.17294148,213.44,212.93,0.93851575]
["bitfinex-derivatives","BNBF0:USTF0",1693594199306,0.17294148,213.43,212.94,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594199509,0.17294148,213.42,212.94,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594199711,0.17294148,213.45,212.94,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594199908,0.17294148,213.44,212.93,0.86287964]
["bitfinex-derivatives","BNBF0:USTF0",1693594200111,0.17294148,213.45,212.94,0.86291337]
["bitfinex-derivatives","BNBF0:USTF0",1693594200317,0.17294148,213.44,212.91,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594200517,0.17294148,213.44,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594201717,5.28365199,213.44,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594202018,0.17294148,213.43,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594202718,0.17294148,213.43,212.91,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594202919,0.17294148,213.43,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594203117,0.17294148,213.43,212.91,0.93855848]
["bitfinex-derivatives","BNBF0:USTF0",1693594203317,0.17294148,213.45,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594203518,0.17294148,213.44,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594203717,0.17294148,213.43,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594203918,0.17294148,213.42,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594204112,0.17294148,213.46,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594204313,0.17294148,213.45,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594204516,0.17294148,213.45,212.9,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594204517,0.17294148,213.46,212.91,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594204717,0.17294148,213.45,212.92,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594204918,0.17294148,213.45,212.93,0.86292237]
["bitfinex-derivatives","BNBF0:USTF0",1693594205119,0.17294148,213.45,212.9,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594205316,0.17294148,213.45,212.91,0.8629208]
["bitfinex-derivatives","BNBF0:USTF0",1693594205519,0.17294148,213.45,212.9,0.8629208]
["bitfinex-derivatives","BNBF0:USTF0",1693594205719,0.17294148,213.45,212.91,0.8629208]
["bitfinex-derivatives","BNBF0:USTF0",1693594205920,0.17294148,213.45,212.9,0.8629208]
["bitfinex-derivatives","BNBF0:USTF0",1693594206120,0.17294148,213.45,212.91,0.8629208]
["bitfinex-derivatives","BNBF0:USTF0",1693594206321,0.17294148,213.45,212.89,0.8629208]
["bitfinex-derivatives","BNBF0:USTF0",1693594206721,5.11071051,213.4,212.83,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594207023,0.17294148,213.39,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594207222,0.17294148,213.39,212.85,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594207422,0.17294148,213.39,212.86,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594207621,0.17294148,213.38,212.87,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594207817,0.17294148,213.43,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594208325,0.17294148,213.42,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594208622,0.17294148,213.41,212.85,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594208824,0.17294148,213.46,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594209022,0.17294148,213.45,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594209218,0.17294148,213.46,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594209417,0.17294148,213.45,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594209722,0.17294148,213.44,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594209924,0.17294148,213.46,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594210123,0.17294148,213.47,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594210425,0.17294148,213.46,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594210620,0.17294148,213.45,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594210818,0.17294148,213.44,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594211023,0.17294148,213.43,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594211220,0.17294148,213.48,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594211424,0.17294148,213.47,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594211624,0.17294148,213.47,212.81,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594211625,0.17294148,213.48,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594211827,0.17294148,213.47,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594212022,0.17294148,213.49,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594212226,0.17294148,213.48,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594212527,0.17294148,213.47,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594212830,0.17294148,213.46,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594213129,0.17294148,213.45,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594213328,0.17294148,213.5,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594213526,0.17294148,213.49,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594213722,0.17294148,213.48,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594213927,0.17294148,213.47,212.85,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594214228,0.17294148,213.46,212.86,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594214422,0.17294148,213.5,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594214625,0.17294148,213.49,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594214822,0.17294148,213.5,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594215025,0.17294148,213.49,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594215230,0.17294148,213.5,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594215527,7.15499472,213.55,212.82,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594215528,0.17294148,213.49,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594215728,0.17294148,213.51,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594215921,0.17294148,213.5,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594216126,0.17294148,213.51,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594216328,0.17294148,213.51,212.82,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594216329,0.17294148,213.5,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594216527,0.17294148,213.51,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594216728,0.17294148,213.5,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594216929,0.17294148,213.51,212.81,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594217130,0.17294148,213.5,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594217429,0.17294148,213.5,212.76,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594217430,0.17294148,213.49,212.81,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594217624,5.11071051,213.48,212.77,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594217822,0.17294148,213.47,212.78,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594218229,0.17294148,213.47,212.76,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594218230,0.17294148,213.48,212.77,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594218428,0.17294148,213.47,212.78,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594218628,0.17294148,213.48,212.77,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594218825,0.17294148,213.47,212.78,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594219127,0.17294148,213.46,212.78,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594219327,0.17294148,213.49,212.78,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594219531,0.17294148,213.45,212.78,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594219726,0.17294148,213.44,212.79,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594220032,0.17294148,213.49,212.79,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594220226,0.17294148,213.43,212.79,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594220531,0.17294148,213.42,212.79,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594220830,0.17294148,213.41,212.79,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594221031,0.17294148,213.49,212.79,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594221231,0.17294148,213.48,212.79,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594221424,0.17294148,213.5,212.79,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594221629,0.17294148,213.49,212.79,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594221925,0.17294148,213.48,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594222128,0.17294148,213.49,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594222326,0.17294148,213.48,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594222528,0.17294148,213.49,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594222727,0.17294148,213.48,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594222923,0.17294148,213.49,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594223133,0.17294148,213.48,212.8,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594223327,0.17294148,213.49,212.81,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594223530,5.11071051,213.5,212.81,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594223531,0.17294148,213.48,212.81,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594223728,0.17294148,213.49,212.81,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594224031,0.17294148,213.48,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594224226,0.17294148,213.49,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594224429,5.11071051,213.5,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594224430,0.17294148,213.48,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594224632,5.28365199,213.49,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594224826,0.17294148,213.48,212.79,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594225134,0.17294148,213.48,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594225335,0.17294148,213.48,212.79,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594225539,0.17294148,213.48,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594225832,5.11071051,213.47,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594226036,5.28365199,213.46,212.79,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594226236,0.17294148,213.45,212.8,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594226633,0.17294148,213.45,212.8,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594226828,0.17294148,213.45,212.81,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594227336,5.28365199,213.45,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594227529,0.17294148,213.44,212.82,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594227731,0.17294148,213.45,212.82,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594227933,0.17294148,213.44,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594228132,0.17294148,213.46,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594228333,5.11071051,213.47,212.83,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594228334,0.17294148,213.45,212.83,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594228531,0.17294148,213.46,212.84,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594228937,5.28365199,213.46,212.84,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594229133,0.17294148,213.45,212.85,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594229942,0.17294148,213.45,212.85,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594230242,0.17294148,213.45,212.86,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594231736,0.17294148,213.45,212.85,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594231936,5.11071051,213.44,212.86,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594232142,0.17294148,213.43,212.86,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594233342,5.28365199,213.43,212.86,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594233543,0.17294148,213.42,212.86,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594233842,0.17294148,213.41,212.86,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594234039,0.17294148,213.4,212.86,0.9388729]
["bitfinex-derivatives","BNBF0:USTF0",1693594234246,0.17294148,213.43,212.87,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594234444,5.28365199,213.42,212.87,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594234745,0.17294148,213.41,212.87,0.86323679]
["bitfinex-derivatives","BNBF0:USTF0",1693594235039,0.17294148,213.41,212.88,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594235444,0.17294148,213.4,212.88,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594235746,0.17294148,213.39,212.88,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594235945,0.17294148,213.38,212.88,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594236144,0.17294148,213.37,212.88,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594236444,0.17294148,213.41,212.88,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594236644,0.17294148,213.4,212.88,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594236838,0.17294148,213.41,212.88,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594237040,0.17294148,213.4,212.88,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594237244,0.17294148,213.39,212.91,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594237439,0.17294148,213.44,212.94,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594237645,0.17294148,213.43,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594237845,0.17294148,213.46,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594238048,0.17294148,213.45,212.94,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594238246,0.17294148,213.47,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594238447,0.17294148,213.46,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594238647,0.17294148,213.47,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594238849,0.17294148,213.46,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594239051,0.17294148,213.47,212.96,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594239350,0.17294148,213.46,212.96,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594239550,0.17294148,213.47,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594239751,0.17294148,213.46,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594239942,0.17294148,213.45,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594240148,5.11071051,213.46,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594240452,0.17294148,213.45,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594240950,5.28365199,213.45,212.96,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594241148,0.17294148,213.44,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594242650,0.17294148,213.43,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594242849,0.17294148,213.42,212.95,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594243045,0.17294148,213.41,212.94,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594243251,0.17294148,213.4,212.93,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594243452,0.17294148,213.45,212.93,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594243651,0.17294148,213.44,212.93,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594243851,0.17294148,213.43,212.93,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594244049,0.17294148,213.45,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594244252,0.17294148,213.44,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594244450,0.17294148,213.43,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594244651,5.11071051,213.45,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594244652,0.17294148,213.44,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594244847,0.17294148,213.43,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594245052,0.17294148,213.42,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594245253,0.17294148,213.44,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594245453,0.17294148,213.43,212.93,0.93858856]
["bitfinex-derivatives","BNBF0:USTF0",1693594245754,0.17294148,213.42,212.93,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594245949,0.17294148,213.41,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594246154,0.17294148,213.4,212.93,0.86292472]
["bitfinex-derivatives","BNBF0:USTF0",1693594246350,0.17294148,213.39,212.93,0.93856083]
["bitfinex-derivatives","BNBF0:USTF0",1693594246655,0.17294148,213.38,212.93,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594246955,0.17294148,213.37,212.92,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594247156,0.17294148,213.36,212.93,0.86292034]
["bitfinex-derivatives","BNBF0:USTF0",1693594247356,0.17294148,213.45,212.93,0.86292034]
["bitfinex-derivatives","BNBF0:USTF0",1693594247655,0.17294148,213.44,212.93,0.86292034]
["bitfinex-derivatives","BNBF0:USTF0",1693594247851,0.17294148,213.45,212.93,0.86292034]
["bitfinex-derivatives","BNBF0:USTF0",1693594248058,0.17294148,213.44,212.93,0.86292034]
["bitfinex-derivatives","BNBF0:USTF0",1693594248258,0.17294148,213.46,212.93,0.86292034]
["bitfinex-derivatives","BNBF0:USTF0",1693594248456,0.17294148,213.45,212.91,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594248651,0.17294148,213.46,212.92,0.86292756]
["bitfinex-derivatives","BNBF0:USTF0",1693594248955,0.17294148,213.45,212.92,0.86292756]
["bitfinex-derivatives","BNBF0:USTF0",1693594249150,0.17294148,213.46,212.92,0.86292756]
["bitfinex-derivatives","BNBF0:USTF0",1693594249356,0.17294148,213.45,212.92,0.86292756]
["bitfinex-derivatives","BNBF0:USTF0",1693594249959,0.17294148,213.45,212.93,0.86292756]
["bitfinex-derivatives","BNBF0:USTF0",1693594250151,0.17294148,213.45,212.9,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594250355,0.17294148,213.45,212.91,0.86291484]
["bitfinex-derivatives","BNBF0:USTF0",1693594251358,0.17294148,213.45,212.92,0.86291484]
["bitfinex-derivatives","BNBF0:USTF0",1693594251559,0.17294148,213.45,212.89,0.86291484]
["bitfinex-derivatives","BNBF0:USTF0",1693594251759,5.28365199,213.45,212.9,0.86294606]
["bitfinex-derivatives","BNBF0:USTF0",1693594251960,0.17294148,213.44,212.91,0.86294606]
["bitfinex-derivatives","BNBF0:USTF0",1693594252156,0.17294148,213.44,212.89,0.86294606]
["bitfinex-derivatives","BNBF0:USTF0",1693594252357,0.17294148,213.44,212.9,0.86294606]
["bitfinex-derivatives","BNBF0:USTF0",1693594252558,0.17294148,213.44,212.91,0.86294606]
["bitfinex-derivatives","BNBF0:USTF0",1693594252757,0.17294148,213.44,212.92,0.86294606]
["bitfinex-derivatives","BNBF0:USTF0",1693594252955,0.17294148,213.44,212.88,0.86294606]
["bitfinex-derivatives","BNBF0:USTF0",1693594253259,5.28365199,213.44,212.89,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594253560,0.17294148,213.43,212.9,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594253754,0.17294148,213.43,212.88,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594253956,0.17294148,213.43,212.89,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594254159,0.17294148,213.43,212.73,0.50424078]
["bitfinex-derivatives","BNBF0:USTF0",1693594254160,0.17294148,213.43,212.9,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594254355,0.17294148,213.43,212.87,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594254561,0.17294148,213.43,212.88,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594254955,0.17294148,213.43,212.87,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594255157,0.17294148,213.43,212.88,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594255361,0.17294148,213.43,212.87,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594255556,0.17294148,213.43,212.88,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594255861,0.17294148,213.43,212.89,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594256061,0.17294148,213.43,212.9,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594256262,0.17294148,213.43,212.91,0.86295182]
["bitfinex-derivatives","BNBF0:USTF0",1693594256562,0.17294148,213.43,212.86,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594256762,0.17294148,213.43,212.87,0.86296118]
["bitfinex-derivatives","BNBF0:USTF0",1693594257462,0.17294148,213.43,212.86,0.86296118]
["bitfinex-derivatives","BNBF0:USTF0",1693594257758,0.17294148,213.43,212.87,0.86296118]
["bitfinex-derivatives","BNBF0:USTF0",1693594257955,5.11071051,213.42,212.88,0.86296118]
["bitfinex-derivatives","BNBF0:USTF0",1693594258156,0.17294148,213.41,212.84,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594258360,0.17294148,213.41,212.77,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594258558,0.17294148,213.41,212.78,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594258960,0.17294148,213.41,212.78,0.93899352]
["bitfinex-derivatives","BNBF0:USTF0",1693594259160,5.11071051,213.34,212.79,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594259363,0.17294148,213.33,212.79,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594259763,0.17294148,213.33,212.78,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594259964,0.17294148,213.33,212.79,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594260163,0.17294148,213.33,212.8,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594260365,0.17294148,213.33,212.81,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594260660,0.17294148,213.32,212.82,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594260866,0.17294148,213.34,212.78,0.93899352]
["bitfinex-derivatives","BNBF0:USTF0",1693594261062,0.17294148,213.33,212.79,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594261261,0.17294148,213.32,212.79,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594261459,0.17294148,213.34,212.79,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594261964,0.17294148,213.34,212.79,0.93899352]
["bitfinex-derivatives","BNBF0:USTF0",1693594262165,0.17294148,213.34,212.8,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594262366,0.17294148,213.34,212.79,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594262559,0.17294148,213.34,212.83,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594262764,0.17294148,213.39,212.84,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594262964,0.17294148,213.38,212.84,0.93899352]
["bitfinex-derivatives","BNBF0:USTF0",1693594263164,0.17294148,213.39,212.85,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594263360,0.17294148,213.38,212.85,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594263561,0.17294148,213.37,212.85,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594263763,0.17294148,213.36,212.85,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594263962,0.17294148,213.4,212.85,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594264167,0.17294148,213.39,212.85,0.93899352]
["bitfinex-derivatives","BNBF0:USTF0",1693594264468,0.17294148,213.38,212.86,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594264667,0.17294148,213.37,212.86,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594264863,0.17294148,213.36,212.86,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594265061,0.17294148,213.35,212.87,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594265264,0.17294148,213.34,212.88,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594265461,5.11071051,213.41,212.85,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594265462,0.17294148,213.4,212.85,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594265666,0.17294148,213.39,212.86,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594265859,0.17294148,213.4,212.87,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594266062,0.17294148,213.39,212.88,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594266364,0.17294148,213.38,212.89,0.86335741]
["bitfinex-derivatives","BNBF0:USTF0",1693594266560,0.17294148,213.37,212.84,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594266764,13.2878473,213.59,212.84,0.07563611]
["bitfinex-derivatives","BNBF0:USTF0",1693594266765,0.17294148,213.36,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594267068,5.11380839,213.39,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594267069,0.17294148,213.35,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594267268,0.17294148,213.34,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594267469,0.17294148,213.33,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594267670,5.11380839,213.39,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594267671,0.17294148,213.32,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594267865,0.17294148,213.38,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594268064,0.17294148,213.37,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594268365,0.17294148,213.36,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594268665,0.17294148,213.35,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594268864,5.28674987,213.38,212.85,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594269064,0.17294148,213.37,212.85,0.93891283]
["bitfinex-derivatives","BNBF0:USTF0",1693594269367,0.17294148,213.37,212.86,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594271767,0.17294148,213.37,212.86,0.93891283]
["bitfinex-derivatives","BNBF0:USTF0",1693594271968,5.28674987,213.37,212.87,0.86306508]
["bitfinex-derivatives","BNBF0:USTF0",1693594272174,7.15933174,213.35,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594272369,0.17294148,213.34,212.81,0.86332507]
["bitfinex-derivatives","BNBF0:USTF0",1693594272870,0.17294148,213.34,212.8,0.86332507]
["bitfinex-derivatives","BNBF0:USTF0",1693594273066,0.17294148,213.34,212.81,0.86332507]
["bitfinex-derivatives","BNBF0:USTF0",1693594273263,5.11380839,213.33,212.8,0.86332507]
["bitfinex-derivatives","BNBF0:USTF0",1693594273466,0.17294148,213.32,212.81,0.86332507]
["bitfinex-derivatives","BNBF0:USTF0",1693594273674,0.17294148,213.32,212.82,0.86332507]
["bitfinex-derivatives","BNBF0:USTF0",1693594273972,0.17294148,213.32,212.83,0.86332507]
["bitfinex-derivatives","BNBF0:USTF0",1693594274270,0.17294148,213.32,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594274472,0.17294148,213.32,212.8,0.86332631]
["bitfinex-derivatives","BNBF0:USTF0",1693594274869,0.17294148,213.32,212.81,0.86332631]
["bitfinex-derivatives","BNBF0:USTF0",1693594275070,0.17294148,213.32,212.82,0.86332631]
["bitfinex-derivatives","BNBF0:USTF0",1693594275269,0.17294148,213.32,212.79,0.86332631]
["bitfinex-derivatives","BNBF0:USTF0",1693594275467,0.17294148,213.32,212.8,0.86336382]
["bitfinex-derivatives","BNBF0:USTF0",1693594275667,0.17294148,213.32,212.79,0.86336382]
["bitfinex-derivatives","BNBF0:USTF0",1693594275971,0.17294148,213.32,212.8,0.86336382]
["bitfinex-derivatives","BNBF0:USTF0",1693594276176,0.17294148,213.32,212.81,0.86336382]
["bitfinex-derivatives","BNBF0:USTF0",1693594276472,0.17294148,213.32,212.82,0.86336382]
["bitfinex-derivatives","BNBF0:USTF0",1693594276771,0.17294148,213.32,212.76,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594276972,0.17294148,213.32,212.78,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594277271,0.17294148,213.31,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594277471,0.17294148,213.35,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594277671,0.17294148,213.34,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594277865,0.17294148,213.33,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594278066,0.17294148,213.32,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594278267,0.17294148,213.31,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594278470,0.17294148,213.3,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594278672,0.17294148,213.29,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594278873,0.17294148,213.35,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594279071,0.17294148,213.34,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594279274,0.17294148,213.33,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594279475,0.17294148,213.32,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594279675,0.17294148,213.35,212.79,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594279876,0.17294148,213.34,212.79,0.93917753]
["bitfinex-derivatives","BNBF0:USTF0",1693594280076,0.17294148,213.36,212.8,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594280269,0.17294148,213.35,212.8,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594280474,0.17294148,213.34,212.84,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594280680,0.17294148,213.33,212.85,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594280867,0.17294148,213.41,212.85,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594281066,0.17294148,213.4,212.85,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594281274,0.17294148,213.41,212.85,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594281474,0.17294148,213.4,212.85,0.93917753]
["bitfinex-derivatives","BNBF0:USTF0",1693594281675,0.17294148,213.39,212.86,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594281875,0.17294148,213.38,212.86,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594282074,0.17294148,213.37,212.86,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594282274,0.17294148,213.42,212.86,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594282573,0.17294148,213.41,212.86,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594282776,0.17294148,213.42,212.86,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594282976,0.17294148,213.41,212.86,0.93917753]
["bitfinex-derivatives","BNBF0:USTF0",1693594283178,0.17294148,213.42,212.87,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594283379,0.17294148,213.41,212.87,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594283576,0.17294148,213.42,212.87,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594283776,0.17294148,213.41,212.87,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594284078,0.17294148,213.4,212.87,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594284279,0.17294148,213.39,212.87,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594284574,0.17294148,213.38,212.87,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594284777,0.17294148,213.37,212.88,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594284973,0.17294148,213.42,212.89,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594285180,0.17294148,213.41,212.91,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594285379,0.17294148,213.48,212.93,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594285578,0.17294148,213.47,212.94,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594285773,0.17294148,213.5,212.95,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594285973,0.17294148,213.49,212.96,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594286174,0.17294148,213.48,212.97,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594286380,0.17294148,213.47,212.98,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594286579,0.17294148,213.52,212.93,0.86332978]
["bitfinex-derivatives","BNBF0:USTF0",1693594286880,0.17294148,213.51,212.94,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594287081,0.17294148,213.52,212.92,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594287280,0.17294148,213.51,212.93,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594287580,0.17294148,213.5,212.94,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594287774,0.17294148,213.49,212.95,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594287979,0.17294148,213.48,212.91,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594288178,0.17294148,213.47,212.92,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594288381,0.17294148,213.53,212.92,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594288580,0.17294148,213.52,212.92,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594288776,0.17294148,213.53,212.91,0.93852395]
["bitfinex-derivatives","BNBF0:USTF0",1693594288981,0.17294148,213.52,212.92,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594289179,0.17294148,213.53,212.92,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594289486,0.17294148,213.52,212.92,0.8626762]
["bitfinex-derivatives","BNBF0:USTF0",1693594289680,0.17294148,213.51,212.85,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594289877,5.28674987,213.5,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594290183,5.28674987,213.5,212.87,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594290184,0.17294148,213.49,212.87,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594290382,0.17294148,213.49,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594290584,0.17294148,213.49,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594290778,0.17294148,213.49,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594290987,0.17294148,213.49,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594291179,0.17294148,213.49,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594291383,5.28674987,213.49,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594291587,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594291780,0.17294148,213.49,212.84,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594292084,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594292285,0.17294148,213.5,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594292486,0.17294148,213.49,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594292685,0.17294148,213.51,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594292878,0.17294148,213.5,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594293083,0.17294148,213.51,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594293283,0.17294148,213.5,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594293486,0.17294148,213.51,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594293687,0.17294148,213.5,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594293882,0.17294148,213.51,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594294185,5.28674987,213.5,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594294382,0.17294148,213.49,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594294585,0.17294148,213.49,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594294884,0.17294148,213.49,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594295088,0.17294148,213.49,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594295288,0.17294148,213.49,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594295493,0.17294148,213.49,212.84,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594295689,0.17294148,213.49,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594296587,5.28674987,213.49,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594296892,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594297090,0.17294148,213.48,212.84,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594297393,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594297992,0.17294148,213.48,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594298193,0.17294148,213.48,212.87,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594298387,0.17294148,213.48,212.88,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594298591,0.17294148,213.48,212.89,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594298889,0.17294148,213.48,212.9,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594299088,0.17294148,213.48,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594299292,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594299491,0.17294148,213.48,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594299694,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594300689,0.17294148,213.48,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594300892,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594301094,0.17294148,213.48,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594301294,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594301490,0.17294148,213.48,212.83,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594301695,0.17294148,213.48,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594301898,5.28674987,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594302099,0.17294148,213.47,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594302300,0.17294148,213.47,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594302500,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594302700,0.17294148,213.47,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594302895,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594303100,0.17294148,213.47,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594303298,0.17294148,213.46,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594303495,0.17294148,213.45,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594303699,0.17294148,213.44,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594303898,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594304098,0.17294148,213.47,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594304303,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594304503,0.17294148,213.47,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594304699,0.17294148,213.46,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594305005,0.17294148,213.45,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594305196,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594305400,0.17294148,213.47,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594305596,0.17294148,213.48,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594305801,0.17294148,213.47,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594306002,0.17294148,213.46,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594306202,0.17294148,213.45,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594306502,0.17294148,213.44,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594306703,0.17294148,213.43,212.87,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594306903,0.17294148,213.42,212.88,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594307201,0.17294148,213.41,212.89,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594307399,0.17294148,213.47,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594307702,0.17294148,213.46,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594307903,0.17294148,213.45,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594308203,0.17294148,213.44,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594308399,0.17294148,213.43,212.87,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594308603,5.11380839,213.48,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594308604,0.17294148,213.42,212.88,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594308804,0.17294148,213.42,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594308805,0.17294148,213.41,212.89,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594309103,0.17294148,213.4,212.9,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594309303,0.17294148,213.45,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594309699,5.28674987,213.45,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594309903,0.17294148,213.44,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594310204,0.17294148,213.43,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594310505,0.17294148,213.42,212.84,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594310705,0.17294148,213.45,212.84,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594311006,0.17294148,213.44,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594311305,0.17294148,213.43,212.85,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594311498,5.11380839,213.46,212.85,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594311499,0.17294148,213.42,212.85,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594311701,0.17294148,213.41,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594311898,5.11380839,213.43,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594312198,0.17294148,213.42,212.86,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594313607,5.28674987,213.42,212.87,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594313806,0.17294148,213.41,212.88,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594314003,0.17294148,213.41,212.88,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594314203,0.17294148,213.42,212.89,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594314401,0.17294148,213.41,212.89,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594314706,0.17294148,213.4,212.89,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594314907,0.17294148,213.39,212.9,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594315206,0.17294148,213.38,212.9,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594315407,0.17294148,213.37,212.9,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594315606,0.17294148,213.42,212.9,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594315803,0.17294148,213.41,212.9,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594316009,0.17294148,213.4,212.9,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594316309,0.17294148,213.39,212.9,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594316507,0.17294148,213.38,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594316707,0.17294148,213.37,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594316907,0.17294148,213.36,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594317207,0.17294148,213.35,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594317408,0.17294148,213.34,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594317607,5.11380839,213.43,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594317608,0.17294148,213.33,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594317807,0.17294148,213.32,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594318003,0.17294148,213.31,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594318205,0.17294148,213.3,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594318404,0.17294148,213.29,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594318604,0.17294148,213.28,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594318806,0.17294148,213.42,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594319008,0.17294148,213.41,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594319208,0.17294148,213.42,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594319513,0.17294148,213.41,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594319712,0.17294148,213.4,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594319911,0.17294148,213.39,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594320211,0.17294148,213.38,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594320412,0.17294148,213.37,212.91,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594320610,5.11380839,213.43,212.91,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594320611,0.17294148,213.36,212.91,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594320812,0.17294148,213.35,212.92,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594321108,0.17294148,213.34,212.92,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594321411,0.17294148,213.33,212.92,0.86297313]
["bitfinex-derivatives","BNBF0:USTF0",1693594321608,5.28674987,213.41,212.92,0.93882088]
["bitfinex-derivatives","BNBF0:USTF0",1693594321812,0.17294148,213.4,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594323706,0.17294148,213.4,212.93,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594324012,0.17294148,213.4,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594324511,5.11380839,213.37,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594324713,0.17294148,213.36,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594324905,0.17294148,213.36,212.95,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594326009,0.17294148,213.35,212.95,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594326213,0.17294148,213.34,212.95,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594326407,0.17294148,213.37,212.95,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594326609,0.17294148,213.36,212.95,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594326813,0.17294148,213.37,212.95,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594327009,0.17294148,213.36,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594327214,0.17294148,213.35,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594327413,0.17294148,213.36,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594327614,0.17294148,213.35,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594327807,0.17294148,213.36,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594328114,0.17294148,213.35,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594328316,0.17294148,213.34,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594328519,0.17294148,213.33,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594328715,0.17294148,213.32,212.94,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594328916,0.17294148,213.36,212.93,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594329211,0.17294148,213.35,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594329418,0.17294148,213.34,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594329611,0.17294148,213.36,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594329814,5.28674987,213.35,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594330011,0.17294148,213.34,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594331113,0.17294148,213.34,212.87,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594331314,5.11380839,213.29,212.87,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594331510,0.17294148,213.28,212.86,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594331813,0.17294148,213.28,212.85,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594332013,0.17294148,213.28,212.86,0.93893359]
["bitfinex-derivatives","BNBF0:USTF0",1693594332215,0.17294148,213.28,212.87,0.86308584]
["bitfinex-derivatives","BNBF0:USTF0",1693594332516,0.17294148,213.27,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594332716,0.17294148,213.34,212.93,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594333016,0.17294148,213.33,212.93,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594333223,0.17294148,213.35,212.93,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594333417,0.17294148,213.34,212.93,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594333618,0.17294148,213.33,212.93,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594333819,0.17294148,213.35,212.93,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594334019,0.17294148,213.34,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594335415,0.17294148,213.33,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594335718,0.17294148,213.32,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594335919,0.17294148,213.31,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594336114,0.17294148,213.3,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594336313,0.17294148,213.29,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594336515,0.17294148,213.28,212.91,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594336718,0.17294148,213.27,212.91,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594336918,0.17294148,213.26,212.91,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594337117,0.17294148,213.33,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594337321,0.17294148,213.32,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594337522,0.17294148,213.31,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594337718,0.17294148,213.34,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594337923,0.17294148,213.33,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594338124,0.17294148,213.32,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594338327,0.17294148,213.31,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594338527,0.17294148,213.34,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594338726,0.17294148,213.33,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594338918,0.17294148,213.34,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594339119,0.17294148,213.33,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594339426,5.11380839,213.35,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594339427,0.17294148,213.32,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594339622,0.17294148,213.31,212.91,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594339827,5.11380839,213.34,212.85,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594339828,0.17294148,213.3,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594340028,0.17294148,213.33,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594340228,0.17294148,213.32,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594340428,0.17294148,213.31,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594340628,0.17294148,213.34,212.92,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594340829,0.17294148,213.33,212.96,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594341029,0.17294148,213.32,212.96,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594341329,0.17294148,213.31,212.95,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594341530,0.17294148,213.4,212.96,0.86275209]
["bitfinex-derivatives","BNBF0:USTF0",1693594341728,0.17294148,213.39,212.96,0.86275209]
["bitfinex-derivatives","BNBF0:USTF0",1693594341928,0.17294148,213.38,212.96,0.86275209]
["bitfinex-derivatives","BNBF0:USTF0",1693594342127,0.17294148,213.4,212.96,0.86275209]
["bitfinex-derivatives","BNBF0:USTF0",1693594342324,0.17294148,213.39,212.96,0.86275209]
["bitfinex-derivatives","BNBF0:USTF0",1693594342525,0.17294148,213.38,212.96,0.86275209]
["bitfinex-derivatives","BNBF0:USTF0",1693594342720,0.17294148,213.37,212.96,0.86275209]
["bitfinex-derivatives","BNBF0:USTF0",1693594342924,0.17294148,213.4,212.9,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594343122,0.17294148,213.39,212.91,0.862989]
["bitfinex-derivatives","BNBF0:USTF0",1693594343321,0.17294148,213.4,212.89,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594343627,0.17294148,213.39,212.9,0.86298923]
["bitfinex-derivatives","BNBF0:USTF0",1693594344224,5.11380839,213.37,212.9,0.86298923]
["bitfinex-derivatives","BNBF0:USTF0",1693594344420,0.17294148,213.36,212.9,0.86298923]
["bitfinex-derivatives","BNBF0:USTF0",1693594346125,0.17294148,213.36,212.88,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594346431,0.17294148,213.36,212.89,0.86301751]
["bitfinex-derivatives","BNBF0:USTF0",1693594346831,5.28674987,213.36,212.89,0.86301751]
["bitfinex-derivatives","BNBF0:USTF0",1693594347027,0.17294148,213.35,212.89,0.86301751]
["bitfinex-derivatives","BNBF0:USTF0",1693594349430,5.28674987,213.35,212.89,0.86301751]
["bitfinex-derivatives","BNBF0:USTF0",1693594349634,0.17294148,213.34,212.89,0.86301751]
["bitfinex-derivatives","BNBF0:USTF0",1693594350036,0.17294148,213.34,212.88,0.86301751]
["bitfinex-derivatives","BNBF0:USTF0",1693594350231,0.17294148,213.34,212.89,0.86306026]
["bitfinex-derivatives","BNBF0:USTF0",1693594350531,0.17294148,213.34,212.87,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594350736,5.11380839,213.33,212.88,0.86309628]
["bitfinex-derivatives","BNBF0:USTF0",1693594351031,0.17294148,213.32,212.86,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594351228,0.17294148,213.32,212.87,0.86310123]
["bitfinex-derivatives","BNBF0:USTF0",1693594352431,0.17294148,213.32,212.85,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594352632,0.17294148,213.32,212.74,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594352936,7.15933174,213.23,212.71,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594353136,0.17294148,213.22,212.72,0.86371082]
["bitfinex-derivatives","BNBF0:USTF0",1693594354137,0.17294148,213.22,212.73,0.86371082]
["bitfinex-derivatives","BNBF0:USTF0",1693594354337,0.17294148,213.22,212.74,0.86371082]
["bitfinex-derivatives","BNBF0:USTF0",1693594354540,0.17294148,213.25,212.68,0.86371082]
["bitfinex-derivatives","BNBF0:USTF0",1693594354834,0.17294148,213.24,212.69,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594355031,0.17294148,213.23,212.7,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594355232,0.17294148,213.28,212.67,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594355437,0.17294148,213.27,212.68,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594355736,0.17294148,213.26,212.69,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594356038,0.17294148,213.25,212.7,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594356232,0.17294148,213.31,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594356431,0.17294148,213.3,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594356637,0.17294148,213.29,212.66,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594356833,0.17294148,213.31,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594357037,0.17294148,213.3,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594357237,0.17294148,213.32,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594357437,0.17294148,213.31,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594357634,0.17294148,213.3,212.66,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594357832,5.11380839,213.33,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594357833,0.17294148,213.32,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594358036,0.17294148,213.31,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594358233,0.17294148,213.32,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594358433,0.17294148,213.31,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594358639,0.17294148,213.3,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594358939,0.17294148,213.29,212.66,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594359140,0.17294148,213.35,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594359340,0.17294148,213.34,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594359639,0.17294148,213.33,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594359842,0.17294148,213.35,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594360041,0.17294148,213.35,212.66,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594360241,0.17294148,213.35,212.67,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594360443,0.17294148,213.34,212.68,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594360643,0.17294148,213.38,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594360844,0.17294148,213.37,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594361045,0.17294148,213.36,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594361246,0.17294148,213.35,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594361447,0.17294148,213.4,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594361745,0.17294148,213.39,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594361947,0.17294148,213.38,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594362247,0.17294148,213.37,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594362541,0.17294148,213.36,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594362745,0.17294148,213.35,212.66,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594362941,0.17294148,213.43,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594363144,0.17294148,213.42,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594363345,0.17294148,213.43,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594363540,0.17294148,213.42,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594363745,0.17294148,213.41,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594363946,0.17294148,213.4,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594364145,0.17294148,213.44,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594364342,0.17294148,213.43,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594364646,0.17294148,213.42,212.66,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594364847,0.17294148,213.45,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594365041,7.15933174,213.47,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594365042,0.17294148,213.44,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594365242,0.17294148,213.44,212.6,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594365243,0.17294148,213.43,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594365448,0.17294148,213.42,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594365647,0.17294148,213.46,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594365849,5.11380839,213.47,212.59,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594365850,0.17294148,213.45,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594366045,0.17294148,213.44,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594366343,0.17294148,213.43,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594366547,0.17294148,213.42,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594366741,0.17294148,213.41,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594366947,0.17294148,213.46,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594367247,0.17294148,213.45,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594367446,0.17294148,213.46,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594367647,0.17294148,213.45,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594367847,0.17294148,213.44,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594368048,0.17294148,213.46,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594368249,0.17294148,213.45,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594368448,0.17294148,213.44,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594368649,0.17294148,213.46,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594368847,0.17294148,213.45,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594369047,5.11380839,213.47,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594369048,0.17294148,213.44,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594369249,0.17294148,213.46,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594369445,0.17294148,213.45,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594369752,0.17294148,213.44,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594369952,5.11380839,213.47,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594369953,0.17294148,213.43,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594370252,0.17294148,213.42,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594370448,0.17294148,213.41,212.64,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594370647,0.17294148,213.4,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594370849,0.17294148,213.46,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594371050,0.17294148,213.45,212.59,3.73465286]
["bitfinex-derivatives","BNBF0:USTF0",1693594371252,0.17294148,213.44,212.6,4.5983519]
["bitfinex-derivatives","BNBF0:USTF0",1693594371445,0.17294148,213.46,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594371650,0.17294148,213.45,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594371850,0.17294148,213.44,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594372046,0.17294148,213.46,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594372248,0.17294148,213.45,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594372453,0.17294148,213.44,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594372645,0.17294148,213.43,212.58,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594372851,0.17294148,213.42,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594373050,0.17294148,213.46,212.58,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594373251,0.17294148,213.45,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594373446,5.28674987,213.46,212.58,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594373651,0.17294148,213.45,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594373955,0.17294148,213.45,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594374158,0.17294148,213.45,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594374353,0.17294148,213.45,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594374553,0.17294148,213.45,212.58,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594374855,0.17294148,213.45,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594375053,0.17294148,213.45,212.58,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594375252,0.17294148,213.45,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594375449,0.17294148,213.45,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594375654,0.17294148,213.45,212.58,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594375856,0.17294148,213.45,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594376157,5.11380839,213.43,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594376358,0.17294148,213.42,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594376557,0.17294148,213.42,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594376857,0.17294148,213.42,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594377160,0.17294148,213.42,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594377355,0.17294148,213.42,212.59,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594377558,0.17294148,213.42,212.6,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594377758,0.17294148,213.42,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594378067,0.17294148,213.42,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594378068,5.11380839,213.41,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594378254,0.17294148,213.4,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594378455,0.17294148,213.4,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594378653,0.17294148,213.4,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594378858,0.17294148,213.4,212.61,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594379058,0.17294148,213.4,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594379460,5.28674987,213.4,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594379662,0.17294148,213.39,212.62,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594380859,5.28674987,213.39,212.62,0.93954679]
["bitfinex-derivatives","BNBF0:USTF0",1693594381163,0.17294148,213.38,212.63,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594381858,0.17294148,213.38,212.64,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594382059,5.11380839,213.37,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594382265,0.17294148,213.36,212.65,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594382967,0.17294148,213.36,212.65,0.93954679]
["bitfinex-derivatives","BNBF0:USTF0",1693594383163,0.17294148,213.36,212.66,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594383465,0.17294148,213.35,212.66,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594383665,0.17294148,213.37,212.66,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594383864,0.17294148,213.36,212.68,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594384058,0.17294148,213.35,212.69,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594384260,0.17294148,213.34,212.69,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594384560,0.17294148,213.33,212.69,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594384763,0.17294148,213.37,212.68,0.93954679]
["bitfinex-derivatives","BNBF0:USTF0",1693594385064,5.11380839,213.33,212.7,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594385265,0.17294148,213.32,212.71,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594385465,0.17294148,213.32,212.71,0.93954679]
["bitfinex-derivatives","BNBF0:USTF0",1693594385660,0.17294148,213.32,212.72,0.86369904]
["bitfinex-derivatives","BNBF0:USTF0",1693594385866,5.11380839,213.3,212.74,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594386067,0.17294148,213.29,212.74,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594387465,5.11380839,213.24,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594387661,0.17294148,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594388962,5.28674987,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594389168,0.17294148,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594392071,0.17294148,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594393269,0.17294148,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594394771,0.17294148,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594395270,0.17294148,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594395566,0.17294148,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594397073,0.17294148,213.23,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594397273,0.17294148,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594397467,0.17294148,213.21,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594397672,0.17294148,213.2,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594397872,0.17294148,213.19,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594398072,0.17294148,213.23,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594398269,0.17294148,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594398470,0.17294148,213.21,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594398670,0.17294148,213.23,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594398874,0.17294148,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594399075,0.17294148,213.21,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594399371,0.17294148,213.2,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594399571,0.17294148,213.19,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594399875,0.17294148,213.18,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594400071,0.17294148,213.24,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594400278,5.11380839,213.25,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594400279,0.17294148,213.23,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594400577,0.17294148,213.22,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594400776,0.17294148,213.24,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594400978,0.17294148,213.23,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594401278,0.17294148,213.22,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594401479,0.17294148,213.24,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594401679,0.17294148,213.23,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594401980,0.17294148,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594402171,5.11380839,213.25,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594402172,0.17294148,213.24,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594402377,0.17294148,213.23,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594402677,0.17294148,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594402879,0.17294148,213.24,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594403179,0.17294148,213.23,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594403779,0.17294148,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594404076,0.17294148,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594404674,5.28674987,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594404873,0.17294148,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594405377,0.17294148,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594405573,0.17294148,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594405780,0.17294148,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594405981,5.28674987,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594406181,0.17294148,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594407083,0.17294148,213.22,212.64,2.35020882]
["bitfinex-derivatives","BNBF0:USTF0",1693594407084,0.17294148,213.22,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594407282,5.28674987,213.22,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594407482,0.17294148,213.21,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594408483,0.17294148,213.21,212.78,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594408882,0.17294148,213.21,212.77,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594409786,5.11380839,213.19,212.75,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594409986,0.17294148,213.18,212.75,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594410582,0.17294148,213.18,212.76,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594410982,0.17294148,213.17,212.74,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594411179,5.11380839,213.18,212.74,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594411384,0.17294148,213.17,212.74,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594412084,0.17294148,213.17,212.73,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594412985,5.28674987,213.17,212.73,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594413186,0.17294148,213.16,212.73,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594414487,0.17294148,213.16,212.74,0.93952423]
["bitfinex-derivatives","BNBF0:USTF0",1693594414688,0.17294148,213.16,212.74,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594417588,0.17294148,213.16,212.68,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594417589,0.17294148,213.16,212.78,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594417788,0.17294148,213.2,212.79,0.86350494]
["bitfinex-derivatives","BNBF0:USTF0",1693594417988,0.17294148,213.19,212.77,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594418185,0.17294148,213.22,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594418385,0.17294148,213.21,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594418586,0.17294148,213.22,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594418786,0.17294148,213.21,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594418982,0.17294148,213.22,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594419188,0.17294148,213.21,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594419391,0.17294148,213.23,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594419587,0.17294148,213.22,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594419787,5.11380839,213.25,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594419788,0.17294148,213.21,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594419985,0.17294148,213.2,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594420187,0.17294148,213.24,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594420389,0.17294148,213.23,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594420590,0.17294148,213.24,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594421090,0.17294148,213.23,212.79,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594421291,0.17294148,213.25,212.78,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594421490,0.17294148,213.24,212.79,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594421791,0.17294148,213.23,212.8,0.86345756]
["bitfinex-derivatives","BNBF0:USTF0",1693594421991,0.17294148,213.22,212.76,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594422185,0.17294148,213.26,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594422385,0.17294148,213.25,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594422586,0.17294148,213.26,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594422891,0.17294148,213.25,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594423091,0.17294148,213.24,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594423293,0.17294148,213.27,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594423486,0.17294148,213.26,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594423686,0.17294148,213.27,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594423886,0.17294148,213.26,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594424193,0.17294148,213.25,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594424393,0.17294148,213.27,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594424591,0.17294148,213.26,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594424793,0.17294148,213.28,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594424995,0.17294148,213.27,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594425188,0.17294148,213.28,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594425394,0.17294148,213.27,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594425694,0.17294148,213.26,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594425895,0.17294148,213.28,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594426095,0.17294148,213.27,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594426395,0.17294148,213.26,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594426595,0.17294148,213.3,212.77,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594426796,0.17294148,213.29,212.77,0.93926226]
["bitfinex-derivatives","BNBF0:USTF0",1693594427095,0.17294148,213.28,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594427392,0.17294148,213.27,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594427596,0.17294148,213.32,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594427796,0.17294148,213.31,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594427996,0.17294148,213.32,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594428192,0.17294148,213.31,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594428393,0.17294148,213.3,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594428593,0.17294148,213.32,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594428791,0.17294148,213.31,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594428996,0.17294148,213.32,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594429198,0.17294148,213.31,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594429392,0.17294148,213.33,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594429598,0.17294148,213.32,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594429995,0.17294148,213.31,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594431198,0.17267599,213.3,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594431498,0.17267599,213.33,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594431698,0.17267599,213.32,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594431899,0.17267599,213.33,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594432194,0.17267599,213.32,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594432399,0.17267599,213.33,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594432700,0.17267599,213.32,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594432894,0.17267599,213.33,212.78,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594433700,0.17267599,213.32,212.78,0.93926226]
["bitfinex-derivatives","BNBF0:USTF0",1693594433900,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594434099,5.11380839,213.35,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594434100,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594434301,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594434501,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594434694,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594434898,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594435097,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594435397,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594435597,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594435801,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594436002,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594436205,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594436401,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594436703,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594436903,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594437103,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594437303,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594437503,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594437704,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594437904,0.17267599,213.33,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594438204,0.17267599,213.32,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594438404,0.17267599,213.31,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594438606,0.17267599,213.3,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594438904,0.17267599,213.29,212.79,0.93926226]
["bitfinex-derivatives","BNBF0:USTF0",1693594439104,0.17267599,213.34,212.8,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594439305,0.17267599,213.33,212.8,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594439501,0.17267599,213.32,212.8,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594439700,0.17267599,213.34,212.8,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594440406,0.17267599,213.34,212.81,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594440604,0.17267599,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594440799,0.17267599,213.34,212.8,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594441005,0.17267599,213.34,212.81,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594441204,5.28648438,213.34,212.79,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594441405,0.17267599,213.33,212.8,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594441705,0.17267599,213.33,212.81,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594441905,0.17267599,213.34,212.8,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594442107,0.17267599,213.33,212.81,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594442302,0.17267599,213.34,212.8,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594442505,0.17267599,213.33,212.81,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594442701,0.17267599,213.32,212.82,0.86341451]
["bitfinex-derivatives","BNBF0:USTF0",1693594442906,0.17267599,213.31,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594443107,0.17267599,213.3,212.8,0.86338051]
["bitfinex-derivatives","BNBF0:USTF0",1693594443300,0.17267599,213.29,212.81,0.86338051]
["bitfinex-derivatives","BNBF0:USTF0",1693594443502,0.17267599,213.28,212.82,0.86338051]
["bitfinex-derivatives","BNBF0:USTF0",1693594443707,0.17267599,213.27,212.78,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594443911,0.17267599,213.26,212.79,0.86339841]
["bitfinex-derivatives","BNBF0:USTF0",1693594444107,0.17267599,213.32,212.79,0.86339841]
["bitfinex-derivatives","BNBF0:USTF0",1693594444310,0.17267599,213.31,212.79,0.86339841]
["bitfinex-derivatives","BNBF0:USTF0",1693594445910,0.17267599,213.31,212.79,0.93924616]
["bitfinex-derivatives","BNBF0:USTF0",1693594446109,0.17267599,213.31,212.8,0.86339841]
["bitfinex-derivatives","BNBF0:USTF0",1693594447208,5.11380839,213.3,212.8,0.86339841]
["bitfinex-derivatives","BNBF0:USTF0",1693594447408,0.17267599,213.29,212.8,0.86339841]
["bitfinex-derivatives","BNBF0:USTF0",1693594448810,5.28648438,213.29,212.8,0.93924616]
["bitfinex-derivatives","BNBF0:USTF0",1693594449011,0.17267599,213.28,212.81,0.86339841]
["bitfinex-derivatives","BNBF0:USTF0",1693594449604,0.17267599,213.28,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594449809,0.17267599,213.28,212.8,0.93926989]
["bitfinex-derivatives","BNBF0:USTF0",1693594450010,0.17267599,213.28,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594450209,5.11380839,213.27,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594450406,0.17267599,213.26,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594450812,5.11380839,213.25,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594451113,0.17267599,213.24,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594453812,0.17267599,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594454010,0.17267599,213.24,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594454609,0.17267599,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594455116,5.28648438,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594455416,0.17267599,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594457815,0.17267599,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594458011,0.17267599,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594458215,0.17267599,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594458416,0.17267599,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594458715,0.17267599,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594458911,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594459110,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594459315,0.17267599,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594459515,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594459713,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594459917,0.17267599,213.2,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594460117,0.17267599,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594460416,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594460721,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594460917,0.17267599,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594461219,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594461418,0.17267599,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594461717,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594461915,0.17267599,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594462115,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594462311,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594462513,0.17267599,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594462716,0.17267599,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594463021,5.11380839,213.25,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594463022,0.17267599,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594463316,0.17267599,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594463519,0.17267599,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594463720,0.17267599,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594463917,0.17267599,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594464116,0.17267599,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594464313,0.17267599,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594464512,5.11380839,213.25,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594464513,0.17267599,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594464716,5.11380839,213.25,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594464717,0.17267599,213.21,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594464919,0.17267599,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594465118,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594465318,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594465619,0.17267599,213.2,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594465919,0.17267599,213.19,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594466121,0.17267599,213.18,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594466320,0.17267599,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594466516,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594466717,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594466912,0.17267599,213.2,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594467120,0.17267599,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594467320,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594467521,0.17267599,213.21,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594467718,5.28648438,213.23,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594467916,0.17267599,213.22,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594469324,5.28648438,213.22,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594469516,0.17267599,213.21,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594471219,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594471624,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594471826,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594472023,5.11380839,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594472024,0.17267599,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594472229,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594472522,0.17267599,213.2,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594472727,5.28648438,213.22,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594472927,0.17267599,213.21,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594473322,0.17267599,213.2,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594473528,0.17267599,213.19,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594473723,0.17267599,213.18,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594473927,0.17267599,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594474128,0.17267599,213.21,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594474329,0.17267599,213.2,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594474529,0.17267599,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594474830,0.17267599,213.21,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594476231,0.17267599,213.2,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594476425,0.17267599,213.19,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594476623,0.17267599,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594476828,0.17267599,213.21,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594477029,0.17267599,213.2,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594477225,0.17267599,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594477430,0.17267599,213.21,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594477630,0.17267599,213.2,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594477927,0.17267599,213.19,212.83,0.86316808]
["bitfinex-derivatives","BNBF0:USTF0",1693594478127,5.11380839,213.28,212.87,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594478333,0.17262736,213.27,212.88,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594478529,0.17262736,213.26,212.88,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594478731,0.17262736,213.25,212.86,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594478929,0.17262736,213.28,212.87,0.86313202]
["bitfinex-derivatives","BNBF0:USTF0",1693594479125,0.17262736,213.27,212.85,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594479327,0.17262736,213.26,212.86,0.86316951]
["bitfinex-derivatives","BNBF0:USTF0",1693594479533,0.17262736,213.28,212.84,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594479831,7.15933174,213.33,212.85,0.86317125]
["bitfinex-derivatives","BNBF0:USTF0",1693594479832,0.17262736,213.27,212.85,0.86317125]
["bitfinex-derivatives","BNBF0:USTF0",1693594480027,0.17262736,213.26,212.83,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594480233,0.17262736,213.3,212.84,0.8631786]
["bitfinex-derivatives","BNBF0:USTF0",1693594480433,0.17262736,213.29,212.84,0.8631786]
["bitfinex-derivatives","BNBF0:USTF0",1693594480727,0.17262736,213.28,212.84,0.8631786]
["bitfinex-derivatives","BNBF0:USTF0",1693594480933,0.17262736,213.27,212.84,0.8631786]
["bitfinex-derivatives","BNBF0:USTF0",1693594481233,0.17262736,213.26,212.84,0.8631786]
["bitfinex-derivatives","BNBF0:USTF0",1693594481432,0.17262736,213.25,212.84,0.8631786]
["bitfinex-derivatives","BNBF0:USTF0",1693594481633,0.17262736,213.24,212.84,0.8631786]
["bitfinex-derivatives","BNBF0:USTF0",1693594481829,0.17262736,213.23,212.84,0.8631786]
["bitfinex-derivatives","BNBF0:USTF0",1693594482034,0.17262736,213.3,212.85,0.8631786]
["bitfinex-derivatives","BNBF0:USTF0",1693594482237,0.17262736,213.29,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594482431,0.17262736,213.3,212.83,0.86321114]
["bitfinex-derivatives","BNBF0:USTF0",1693594482637,0.17262736,213.29,212.83,0.86321114]
["bitfinex-derivatives","BNBF0:USTF0",1693594482837,0.17262736,213.3,212.82,0.86321114]
["bitfinex-derivatives","BNBF0:USTF0",1693594483039,0.17262736,213.29,212.83,0.86321114]
["bitfinex-derivatives","BNBF0:USTF0",1693594483240,0.17262736,213.28,212.84,0.86321114]
["bitfinex-derivatives","BNBF0:USTF0",1693594483439,0.17262736,213.3,212.82,0.86321114]
["bitfinex-derivatives","BNBF0:USTF0",1693594483637,0.17262736,213.29,212.83,0.86321114]
["bitfinex-derivatives","BNBF0:USTF0",1693594483834,0.17262736,213.28,212.77,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594484042,5.11380839,213.27,212.78,0.86342692]
["bitfinex-derivatives","BNBF0:USTF0",1693594484235,0.17262736,213.26,212.78,0.86342692]
["bitfinex-derivatives","BNBF0:USTF0",1693594484440,0.17262736,213.26,212.79,0.86342692]
["bitfinex-derivatives","BNBF0:USTF0",1693594484634,0.17262736,213.26,212.75,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594484837,0.17262736,213.26,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594485437,5.11380839,213.25,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594485634,0.17262736,213.24,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594487841,0.17262736,213.25,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594488043,0.17262736,213.24,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594488242,0.17262736,213.23,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594488442,0.17262736,213.25,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594488643,0.17262736,213.24,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594488843,0.17262736,213.25,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594489145,0.17262736,213.24,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594489444,0.17262736,213.23,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594489743,0.17262736,213.22,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594489943,0.17262736,213.21,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594490141,0.17262736,213.25,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594490443,0.17262736,213.24,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594490641,0.17262736,213.25,212.76,0.93931895]
["bitfinex-derivatives","BNBF0:USTF0",1693594490843,0.17262736,213.24,212.77,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594491037,0.17262736,213.23,212.77,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594491342,0.17262736,213.22,212.78,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594491546,0.17262736,213.25,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594491739,0.17262736,213.24,212.77,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594491939,0.17262736,213.24,212.75,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594491940,0.17262736,213.25,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594492146,0.17262736,213.24,212.77,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594492346,0.17262736,213.23,212.78,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594492546,0.17262736,213.25,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594492742,0.17262736,213.24,212.77,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594492948,0.17262736,213.23,212.78,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594493247,0.17262736,213.22,212.79,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594493447,0.17262736,213.25,212.76,0.8634712]
["bitfinex-derivatives","BNBF0:USTF0",1693594493645,0.17262736,213.24,212.77,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594493841,0.17262736,213.23,212.78,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594494043,0.17262736,213.22,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594494241,0.17262736,213.25,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594494446,0.17262736,213.24,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594494646,0.17262736,213.23,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594494839,0.17262736,213.25,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594495044,0.17262736,213.22,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594495247,0.17262736,213.21,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594495548,0.17262736,213.2,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594495748,0.17262736,213.19,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594496047,0.17262736,213.18,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594496247,0.17262736,213.17,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594496448,0.17262736,213.16,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594496647,0.17262736,213.25,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594496842,0.17262736,213.24,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594497045,0.17262736,213.25,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594497247,0.17262736,213.24,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594497547,0.17262736,213.23,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594497748,0.17262736,213.22,212.75,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594497941,5.11380839,213.26,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594497942,0.17262736,213.21,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594498142,0.17262736,213.25,212.74,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594498345,0.17262736,213.24,212.75,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594498545,0.17262736,213.23,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594498746,0.17262736,213.22,212.77,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594498946,0.17262736,213.24,212.75,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594499142,0.17262736,213.23,212.76,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594499346,0.17262736,213.22,212.77,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594499542,0.17262736,213.21,212.78,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594499749,0.17262736,213.24,212.75,0.86346609]
["bitfinex-derivatives","BNBF0:USTF0",1693594499947,0.17262736,213.23,212.76,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594500148,0.17262736,213.24,212.74,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594500452,0.17262736,213.23,212.75,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594500649,0.17262736,213.24,212.74,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594500849,0.17262736,213.23,212.75,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594501049,0.17262736,213.22,212.76,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594501242,0.17262736,213.24,212.74,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594501442,0.17262736,213.23,212.75,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594501748,0.17262736,213.22,212.76,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594501948,0.17262736,213.21,212.77,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594502142,0.17262736,213.24,212.74,0.86350257]
["bitfinex-derivatives","BNBF0:USTF0",1693594502343,0.17262736,213.23,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594502546,0.17262736,213.22,212.76,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594502743,0.17262736,213.21,212.77,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594502948,0.17262736,213.24,212.74,0.93935882]
["bitfinex-derivatives","BNBF0:USTF0",1693594503149,0.17262736,213.23,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594503350,0.17262736,213.22,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594503549,0.17262736,213.25,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594503750,0.17262736,213.24,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594503950,0.17262736,213.23,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594504145,0.17262736,213.25,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594504345,0.17262736,213.24,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594504548,0.17262736,213.23,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594504749,0.17262736,213.25,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594504946,0.17262736,213.24,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594505147,0.17262736,213.23,212.76,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594505447,0.17262736,213.22,212.77,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594505652,0.17262736,213.25,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594505852,0.17262736,213.24,212.76,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594506054,0.17262736,213.23,212.77,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594506348,0.17262736,213.22,212.78,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594506547,0.17262736,213.21,212.79,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594506752,0.17262736,213.26,212.75,0.86351107]
["bitfinex-derivatives","BNBF0:USTF0",1693594507054,0.17262736,213.25,212.76,0.86347318]
["bitfinex-derivatives","BNBF0:USTF0",1693594507249,0.17262736,213.26,212.77,0.86347318]
["bitfinex-derivatives","BNBF0:USTF0",1693594507455,0.17262736,213.25,212.78,0.86347318]
["bitfinex-derivatives","BNBF0:USTF0",1693594507656,0.17262736,213.26,212.74,0.86347318]
["bitfinex-derivatives","BNBF0:USTF0",1693594507854,0.17262736,213.25,212.75,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594508056,0.17262736,213.25,212.74,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594508356,0.17262736,213.25,212.75,0.93933605]
["bitfinex-derivatives","BNBF0:USTF0",1693594508554,0.17262736,213.24,212.76,0.93933605]
["bitfinex-derivatives","BNBF0:USTF0",1693594508755,0.17262736,213.28,212.77,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594509055,0.17262736,213.27,212.77,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594509253,0.17262736,213.26,212.78,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594509449,0.17262736,213.25,212.79,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594509653,0.17262736,213.28,212.76,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594509855,0.17262736,213.27,212.77,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594510050,0.17262736,213.27,212.76,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594510356,0.17262736,213.27,212.77,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594510551,0.17262736,213.27,212.76,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594510754,0.17262736,213.27,212.77,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594511054,0.17262736,213.27,212.75,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594511055,0.17262736,213.27,212.78,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594511251,0.17262736,213.27,212.79,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594511450,0.17262736,213.27,212.8,0.8634883]
["bitfinex-derivatives","BNBF0:USTF0",1693594511754,0.17262736,213.27,212.75,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594511954,0.17262736,213.27,212.76,0.86344658]
["bitfinex-derivatives","BNBF0:USTF0",1693594513354,0.17262736,213.27,212.76,0.93929433]
["bitfinex-derivatives","BNBF0:USTF0",1693594513653,0.17262736,213.27,212.77,0.86344658]
["bitfinex-derivatives","BNBF0:USTF0",1693594513849,5.28643575,213.27,212.77,0.93929433]
["bitfinex-derivatives","BNBF0:USTF0",1693594514054,0.17262736,213.26,212.78,0.86344658]
["bitfinex-derivatives","BNBF0:USTF0",1693594514849,5.28643575,213.26,212.77,0.93929433]
["bitfinex-derivatives","BNBF0:USTF0",1693594515156,0.17262736,213.25,212.78,0.86344658]
["bitfinex-derivatives","BNBF0:USTF0",1693594515456,0.17262736,213.25,212.78,0.93929433]
["bitfinex-derivatives","BNBF0:USTF0",1693594515651,0.17262736,213.25,212.79,0.86344658]
["bitfinex-derivatives","BNBF0:USTF0",1693594516758,0.17262736,213.25,212.79,0.93929433]
["bitfinex-derivatives","BNBF0:USTF0",1693594516759,5.28643575,213.25,212.79,0.93929433]
["bitfinex-derivatives","BNBF0:USTF0",1693594516960,0.17262736,213.24,212.8,0.86344658]
["bitfinex-derivatives","BNBF0:USTF0",1693594517859,5.11380839,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594518162,0.17262736,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594518358,0.17262736,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594518559,0.17262736,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594518760,0.17262736,213.21,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594519055,0.17262736,213.2,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594519260,0.17262736,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594519559,0.17262736,213.21,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594519760,0.17262736,213.2,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594519953,0.17262736,213.23,212.82,0.93924544]
["bitfinex-derivatives","BNBF0:USTF0",1693594520159,0.17262736,213.22,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594520359,0.17262736,213.21,212.82,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594520559,0.17262736,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594520762,0.17262736,213.23,212.82,0.86339971]
["bitfinex-derivatives","BNBF0:USTF0",1693594520960,0.17262736,213.24,212.82,0.93924746]
["bitfinex-derivatives","BNBF0:USTF0",1693594521156,0.17262736,213.23,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594521362,0.17262736,213.24,212.82,0.86340803]
["bitfinex-derivatives","BNBF0:USTF0",1693594521562,0.17262736,213.23,212.82,0.86340803]
["bitfinex-derivatives","BNBF0:USTF0",1693594521757,0.17262736,213.24,212.82,0.86340803]
["bitfinex-derivatives","BNBF0:USTF0",1693594521961,0.17262736,213.23,212.82,0.86340803]
["bitfinex-derivatives","BNBF0:USTF0",1693594522161,0.17262736,213.22,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594522458,0.17262736,213.21,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594522662,0.17262736,213.2,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594522963,0.17262736,213.19,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594523263,0.17262736,213.18,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594523457,0.17262736,213.24,212.81,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594523660,0.17262736,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594523863,0.17262736,213.24,212.81,0.86341749]
["bitfinex-derivatives","BNBF0:USTF0",1693594524060,0.17262736,213.23,212.81,0.86341749]
["bitfinex-derivatives","BNBF0:USTF0",1693594524263,0.17262736,213.22,212.81,0.86341749]
["bitfinex-derivatives","BNBF0:USTF0",1693594524561,0.17262736,213.21,212.81,0.86341749]
["bitfinex-derivatives","BNBF0:USTF0",1693594524763,0.17262736,213.2,212.81,0.86341749]
["bitfinex-derivatives","BNBF0:USTF0",1693594525064,0.17262736,213.19,212.81,0.93926524]
["bitfinex-derivatives","BNBF0:USTF0",1693594525361,0.17262736,213.18,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594525562,0.17262736,213.17,212.81,0.86342105]
["bitfinex-derivatives","BNBF0:USTF0",1693594525763,0.17262736,213.16,212.81,0.86342105]
["bitfinex-derivatives","BNBF0:USTF0",1693594525964,0.17262736,213.24,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594526265,0.17262736,213.23,212.8,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594528863,0.17262736,213.23,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594529066,5.28643575,213.23,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594529264,0.17262736,213.22,212.79,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594531168,0.00359717,212.79,212.78,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594531368,0.00359717,212.79,212.78,0.93935611]
["bitfinex-derivatives","BNBF0:USTF0",1693594532469,0.17262736,213.21,212.78,0.93935611]
["bitfinex-derivatives","BNBF0:USTF0",1693594532670,0.17262736,213.21,212.78,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594533272,0.17262736,213.21,212.79,0.86349174]
["bitfinex-derivatives","BNBF0:USTF0",1693594533472,0.17262736,213.21,212.79,0.93933949]
["bitfinex-derivatives","BNBF0:USTF0",1693594533772,0.17262736,213.21,212.78,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594533972,0.17262736,213.21,212.79,0.86348989]
["bitfinex-derivatives","BNBF0:USTF0",1693594534975,0.17262736,213.21,212.78,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594535175,0.17262736,213.21,212.79,0.86349753]
["bitfinex-derivatives","BNBF0:USTF0",1693594535473,0.17262736,213.21,212.78,0.07584775]
["bitfinex-derivatives","BNBF0:USTF0",1693594536175,0.17262736,213.21,212.78,0.07309531]
["bitfinex-derivatives","BNBF0:USTF0",1693594536375,0.17262736,213.21,212.7,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594536574,0.17262736,213.21,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594536971,0.17262736,213.21,212.71,1.01523701]
["bitfinex-derivatives","BNBF0:USTF0",1693594537174,0.17262736,213.21,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594537571,5.11380839,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594537771,0.17262736,213.19,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594539574,0.17262736,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594539876,0.17262736,213.19,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594540070,0.17262736,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594540372,0.17262736,213.19,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594540576,0.17262736,213.18,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594540873,0.17262736,213.17,212.74,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594541074,0.17012429,213.2,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594541275,0.17012429,213.19,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594541576,0.17012429,213.18,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594541775,0.17012429,213.2,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594541976,0.17012429,213.19,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594542171,0.17012429,213.18,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594542379,0.17012429,213.17,212.74,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594542571,0.17012429,213.2,212.71,1.01523701]
["bitfinex-derivatives","BNBF0:USTF0",1693594542777,0.17012429,213.19,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594543079,0.17012429,213.18,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594543378,0.17012429,213.17,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594543574,0.17012429,213.16,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594543774,0.17012429,213.21,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594543975,0.17012429,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594544171,0.17012429,213.19,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594544375,0.17012429,213.18,212.74,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594544570,5.11380839,213.22,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594544571,0.17012429,213.21,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594544773,0.17012429,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594544976,0.17012429,213.21,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594545176,0.17012429,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594545372,0.17012429,213.19,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594545574,0.17012429,213.18,212.74,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594545772,0.17012429,213.17,212.75,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594545977,0.17012429,213.16,212.76,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594546174,0.17012429,213.21,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594546376,0.17012429,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594546576,0.17012429,213.2,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594546774,0.17012429,213.2,212.74,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594546974,0.17012429,213.2,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594547178,0.17012429,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594547377,0.17012429,213.21,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594547575,0.17012429,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594547876,0.17012429,213.19,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594548081,0.17012429,213.18,212.74,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594548277,0.17012429,213.21,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594548483,0.17012429,213.2,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594548775,0.17012429,213.19,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594548982,5.11380839,213.22,212.7,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594548983,0.17012429,213.21,212.7,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594549182,0.17012429,213.2,212.71,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594549482,0.17012429,213.19,212.72,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594549781,0.17012429,213.18,212.73,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594549979,0.17012429,213.17,212.74,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594550176,0.17012429,213.16,212.75,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594550379,0.17012429,213.15,212.76,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594550580,0.17012429,213.14,212.77,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594550781,0.17012429,213.21,212.7,0.8635415]
["bitfinex-derivatives","BNBF0:USTF0",1693594550977,0.17012429,213.2,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594551277,0.17012429,213.19,212.72,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594551476,0.17012429,213.18,212.73,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594551680,0.17012429,213.21,212.7,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594551982,0.17012429,213.2,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594552184,0.17012429,213.21,212.7,1.01523169]
["bitfinex-derivatives","BNBF0:USTF0",1693594552482,0.17012429,213.2,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594552678,0.17012429,213.21,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594552880,5.11380839,213.22,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594552881,0.17012429,213.2,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594553085,0.17012429,213.19,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594553282,0.17012429,213.21,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594553486,0.17012429,213.2,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594553681,0.17012429,213.19,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594553884,0.17012429,213.18,212.72,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594554081,0.17012429,213.21,212.7,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594554286,0.17012429,213.2,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594554487,0.17012429,213.19,212.72,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594554688,0.17012429,213.18,212.73,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594554888,0.17012429,213.17,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594555089,0.17012429,213.21,212.7,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594555289,0.17012429,213.2,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594555588,0.17012429,213.19,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594555784,0.17012429,213.21,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594555981,0.17012429,213.2,212.71,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594559489,0.17012429,213.2,212.71,1.01523169]
["bitfinex-derivatives","BNBF0:USTF0",1693594559690,0.17012429,213.2,212.72,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594560185,0.17012429,213.2,212.72,1.01523169]
["bitfinex-derivatives","BNBF0:USTF0",1693594560389,0.17012429,213.2,212.73,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594560891,0.17012429,213.2,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594561187,0.17012429,213.2,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594561391,0.17012429,213.2,212.72,1.01523169]
["bitfinex-derivatives","BNBF0:USTF0",1693594561591,0.17012429,213.2,212.73,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594561990,5.28393268,213.2,212.73,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594562192,0.17012429,213.19,212.73,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594562892,0.17012429,213.18,212.73,1.01523169]
["bitfinex-derivatives","BNBF0:USTF0",1693594563091,0.17012429,213.17,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594563293,0.17012429,213.16,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594563593,0.17012429,213.15,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594563892,0.17012429,213.14,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594564087,0.17012429,213.13,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594564292,0.17012429,213.12,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594564493,0.17012429,213.11,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594564693,0.17012429,213.1,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594564894,0.17012429,213.2,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594565097,0.1727,213.19,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594565296,0.1727,213.18,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594565497,0.1727,213.17,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594565697,0.1727,213.16,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594565898,0.1727,213.2,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594566098,0.1727,213.19,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594566297,0.1727,213.18,212.74,1.01523169]
["bitfinex-derivatives","BNBF0:USTF0",1693594566493,0.1727,213.17,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594566691,0.1727,213.2,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594566895,0.1727,213.19,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594567099,0.1727,213.18,212.76,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594567399,0.1727,213.17,212.77,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594567592,0.1727,213.2,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594567790,0.1727,213.19,212.76,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594567991,0.1727,213.18,212.77,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594568200,0.1727,213.2,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594568394,0.1727,213.19,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594568597,0.1727,213.18,212.76,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594568797,0.1727,213.17,212.77,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594568993,0.1727,213.2,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594569198,0.1727,213.19,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594569394,0.1727,213.18,212.76,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594569597,0.1727,213.2,212.74,1.01523169]
["bitfinex-derivatives","BNBF0:USTF0",1693594569797,0.1727,213.19,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594569994,0.1727,213.18,212.76,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594570200,0.1727,213.17,212.77,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594570405,0.1727,213.2,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594570601,0.1727,213.19,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594570799,0.1727,213.2,212.76,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594570994,0.1727,213.19,212.77,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594571198,0.1727,213.2,212.74,1.01523169]
["bitfinex-derivatives","BNBF0:USTF0",1693594571399,0.1727,213.19,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594571598,0.1727,213.18,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594571795,0.1727,213.17,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594571994,0.1727,213.16,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594572200,0.1727,213.2,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594572400,0.1727,213.19,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594572601,5.28650839,213.2,212.74,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594572797,0.1727,213.19,212.75,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594573001,0.1727,213.18,212.76,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594573201,0.1727,213.17,212.77,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594573399,0.1727,213.16,212.78,0.86353618]
["bitfinex-derivatives","BNBF0:USTF0",1693594573598,0.1727,213.15,212.73,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594573803,0.1727,213.2,212.74,0.86353396]
["bitfinex-derivatives","BNBF0:USTF0",1693594574003,0.1727,213.19,212.74,0.86353396]
["bitfinex-derivatives","BNBF0:USTF0",1693594574306,0.1727,213.18,212.75,0.86353396]
["bitfinex-derivatives","BNBF0:USTF0",1693594574503,0.1727,213.17,212.76,0.86353396]
["bitfinex-derivatives","BNBF0:USTF0",1693594574697,0.1727,213.16,212.77,0.86353396]
["bitfinex-derivatives","BNBF0:USTF0",1693594574899,0.1727,213.15,212.72,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594575101,0.1727,213.14,212.73,0.86355298]
["bitfinex-derivatives","BNBF0:USTF0",1693594575299,0.1727,213.18,212.73,0.86355298]
["bitfinex-derivatives","BNBF0:USTF0",1693594575499,0.1727,213.17,212.73,0.86355298]
["bitfinex-derivatives","BNBF0:USTF0",1693594575806,0.1727,213.16,212.73,0.86355298]
["bitfinex-derivatives","BNBF0:USTF0",1693594576105,0.1727,213.15,212.66,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594576309,5.11380839,213.2,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594576310,0.1727,213.19,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594576600,0.1727,213.18,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594576802,0.1727,213.19,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594576998,5.11380839,213.15,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594577203,0.1727,213.14,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594577404,0.1727,213.14,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594577604,0.1727,213.14,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594577800,0.1727,213.14,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594578007,0.1727,213.13,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594578209,0.1727,213.15,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594578407,0.1727,213.14,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594578602,0.1727,213.15,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594578807,0.1727,213.14,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594579104,0.1727,213.13,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594579302,0.1727,213.15,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594579506,0.1727,213.14,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594579706,0.1727,213.16,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594579908,0.1727,213.15,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594580109,0.1727,213.14,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594580409,0.1727,213.13,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594580609,0.1727,213.12,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594580811,0.1727,213.16,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594581011,0.1727,213.15,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594581309,0.1727,213.14,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594581509,0.1727,213.13,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594581709,0.1727,213.17,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594581903,0.1727,213.17,212.6,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594581904,0.1727,213.16,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594582209,0.1727,213.15,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594582405,0.1727,213.14,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594582611,0.1727,213.18,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594583211,0.1727,213.17,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594583411,0.1727,213.16,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594583611,0.1727,213.15,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594583912,0.1727,213.14,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594584113,0.1727,213.19,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594584411,0.1727,213.18,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594584611,0.1727,213.19,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594584908,0.1727,213.18,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594585111,0.1727,213.17,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594585310,0.1727,213.16,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594585510,0.1727,213.2,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594585706,0.1727,213.19,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594585906,0.1727,213.18,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594586112,0.1727,213.2,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594586313,0.1727,213.19,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594586508,0.1727,213.2,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594586710,0.1727,213.19,212.59,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594586911,0.1727,213.2,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594587112,0.1727,213.19,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594587314,0.1727,213.2,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594587509,0.1727,213.18,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594587714,0.1727,213.17,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594587917,0.1727,213.2,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594588216,5.11380839,213.22,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594588217,0.1727,213.19,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594588417,0.1727,213.21,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594588714,0.1727,213.2,212.6,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594588917,0.1727,213.22,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594589122,0.1727,213.21,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594589418,0.1727,213.2,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594589620,0.1727,213.19,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594589813,0.1727,213.22,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594590017,0.1727,213.21,212.59,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594590218,0.1727,213.2,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594590418,0.1727,213.19,212.6,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594590616,0.1727,213.18,212.6,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594590815,0.1727,213.22,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594591018,0.1727,213.21,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594591216,0.1727,213.22,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594591416,0.1727,213.21,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594591616,0.1727,213.22,212.6,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594591819,5.11380839,213.23,212.6,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594591820,0.1727,213.21,212.61,4.60418355]
["bitfinex-derivatives","BNBF0:USTF0",1693594592020,0.1727,213.22,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594592220,0.1727,213.21,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594592416,0.1727,213.2,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594592620,0.1727,213.19,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594592817,0.1727,213.18,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594593021,0.1727,213.17,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594593216,5.11380839,213.23,212.51,0.50565172]
["bitfinex-derivatives","BNBF0:USTF0",1693594593217,0.1727,213.16,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594593424,0.1727,213.15,212.68,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594593623,0.1727,213.22,212.6,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594593820,0.1727,213.21,212.61,4.6041927]
["bitfinex-derivatives","BNBF0:USTF0",1693594594021,0.1727,213.21,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594594222,0.1727,213.2,212.6,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594594422,0.1727,213.19,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594594724,5.11380839,213.23,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594594725,0.1727,213.18,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594594925,0.1727,213.22,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594595120,0.1727,213.21,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594595323,5.11380839,213.23,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594595324,0.1727,213.22,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594595622,0.1727,213.21,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594595818,0.1727,213.2,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594596022,0.1727,213.19,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594596221,0.1727,213.22,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594596425,0.1727,213.21,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594596627,0.1727,213.2,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594596827,0.1727,213.22,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594597127,0.1727,213.21,212.61,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594597328,0.1727,213.2,212.61,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594597528,0.1727,213.23,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594597729,0.1727,213.22,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594598027,0.1727,213.21,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594598228,0.1727,213.2,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594598528,0.1727,213.19,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594598722,0.1727,213.18,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594598925,0.1727,213.23,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594599127,0.1727,213.22,212.61,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594599321,0.1727,213.21,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594599522,0.1727,213.23,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594599726,0.1727,213.22,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594599927,5.28650839,213.23,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594600131,0.1727,213.22,212.62,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594601829,0.1727,213.22,212.62,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594602021,0.1727,213.22,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594602226,5.28650839,213.22,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594602430,0.1727,213.21,212.63,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594603824,0.1727,213.21,212.63,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594604031,0.1727,213.21,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594604629,5.28650839,213.21,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594604827,0.1727,213.2,212.64,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594605132,0.1727,213.2,212.64,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594605433,0.1727,213.2,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594605731,5.28650839,213.2,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594605934,0.1727,213.19,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594606131,0.1727,213.2,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594606330,0.1727,213.19,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594606632,0.1727,213.18,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594606827,5.11380839,213.21,212.64,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594606828,0.1727,213.2,212.64,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594607026,5.11380839,213.21,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594607027,0.1727,213.19,212.65,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594607231,0.1727,213.2,212.65,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594607427,5.28650839,213.19,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594607733,0.1727,213.18,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594608937,5.28650839,213.18,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594609133,0.1727,213.17,212.66,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594609537,0.1727,213.17,212.66,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594609739,5.28650839,213.17,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594609937,0.1727,213.16,212.67,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594610738,0.1727,213.16,212.68,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594610938,0.1727,213.16,212.69,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594611131,5.11380839,213.15,212.69,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594611331,0.1727,213.14,212.69,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594617639,5.28650839,213.14,212.69,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594617841,0.1727,213.13,212.69,1.01552616]
["bitfinex-derivatives","BNBF0:USTF0",1693594618139,0.1727,213.12,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594618342,0.1727,213.11,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594618534,0.1727,213.14,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594618740,0.1727,213.13,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594618938,0.1727,213.12,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594619134,0.1727,213.14,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594619340,0.1727,213.13,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594619636,0.1727,213.12,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594619836,0.1727,213.11,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594620039,0.1727,213.1,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594620241,0.1727,213.14,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594620442,0.1727,213.13,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594620638,0.1727,213.12,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594620838,0.1727,213.14,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594621040,0.1727,213.13,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594621242,0.1727,213.12,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594621440,0.1727,213.13,212.7,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594621636,5.11380839,213.14,212.68,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594621637,0.1727,213.12,212.71,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594622039,0.1727,213.11,212.72,0.86383065]
["bitfinex-derivatives","BNBF0:USTF0",1693594622237,0.1727,213.1,212.68,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594622440,0.1727,213.09,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594622642,0.1727,213.08,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594622842,0.1727,213.07,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594623144,0.1727,213.06,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594623343,0.1727,213.05,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594623542,0.1727,213.04,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594623743,5.11380839,213.14,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594623946,0.17275699,213.13,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594625343,5.28656538,213.13,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594625542,0.17275699,213.12,212.69,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594626940,0.17275699,213.12,212.7,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594627148,0.17275699,213.12,212.71,0.86379821]
["bitfinex-derivatives","BNBF0:USTF0",1693594627345,0.17275699,213.12,212.67,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594627542,0.17275699,213.12,212.68,0.86380639]
["bitfinex-derivatives","BNBF0:USTF0",1693594629544,0.17275699,213.12,212.69,0.86380639]
["bitfinex-derivatives","BNBF0:USTF0",1693594629742,0.17275699,213.12,212.7,0.86380639]
["bitfinex-derivatives","BNBF0:USTF0",1693594629943,0.17275699,213.12,212.66,0.86380639]
["bitfinex-derivatives","BNBF0:USTF0",1693594630143,0.17275699,213.12,212.67,0.86386394]
["bitfinex-derivatives","BNBF0:USTF0",1693594630349,0.17275699,213.12,212.66,0.86386394]
["bitfinex-derivatives","BNBF0:USTF0",1693594630547,5.11380839,213.11,212.67,0.86386394]
["bitfinex-derivatives","BNBF0:USTF0",1693594630744,0.17275699,213.1,212.68,0.86386394]
["bitfinex-derivatives","BNBF0:USTF0",1693594631043,0.17275699,213.1,212.69,0.86386394]
["bitfinex-derivatives","BNBF0:USTF0",1693594631249,0.17275699,213.1,212.7,0.86386394]
["bitfinex-derivatives","BNBF0:USTF0",1693594631444,0.17275699,213.1,212.65,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594631650,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594632749,0.17275699,213.11,212.67,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594633049,0.17275699,213.11,212.68,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594633349,0.17275699,213.11,212.69,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594633549,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594633751,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594633944,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594634149,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594634345,0.17275699,213.11,212.67,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594634543,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594634750,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594634950,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594635250,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594635450,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594635644,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594635845,0.17275699,213.11,212.67,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594636043,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594636247,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594636448,0.17275699,213.11,212.67,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594636647,0.17275699,213.11,212.64,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594636848,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594637047,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594637244,0.17275699,213.11,212.67,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594637449,0.17275699,213.11,212.68,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594637646,0.17275699,213.11,212.64,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594637850,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594638051,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594638247,0.17275699,213.11,212.64,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594638553,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594638753,0.17275699,213.11,212.63,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594638754,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594638954,0.17275699,213.11,212.67,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594639149,0.17275699,213.11,212.64,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594639351,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594639552,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594639853,0.17275699,213.11,212.67,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594640049,0.17275699,213.11,212.64,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594640254,0.17275699,213.11,212.65,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594640455,0.17275699,213.11,212.63,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594640456,0.17275699,213.11,212.66,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594640757,0.17275699,213.11,212.67,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594640956,0.17275699,213.11,212.68,0.86385858]
["bitfinex-derivatives","BNBF0:USTF0",1693594641257,0.17275699,213.11,212.62,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594641456,0.17275699,213.11,212.63,0.86389014]
["bitfinex-derivatives","BNBF0:USTF0",1693594641852,0.17275699,213.11,212.64,0.86389014]
["bitfinex-derivatives","BNBF0:USTF0",1693594642052,0.17275699,213.11,212.62,0.86389014]
["bitfinex-derivatives","BNBF0:USTF0",1693594642255,0.17275699,213.11,212.63,0.86389014]
["bitfinex-derivatives","BNBF0:USTF0",1693594642452,0.17275699,213.11,212.64,0.86389014]
["bitfinex-derivatives","BNBF0:USTF0",1693594642653,0.17275699,213.11,212.65,0.86389014]
["bitfinex-derivatives","BNBF0:USTF0",1693594642955,0.17275699,213.11,212.66,0.86389014]
["bitfinex-derivatives","BNBF0:USTF0",1693594643254,0.17275699,213.11,212.67,0.86389014]
["bitfinex-derivatives","BNBF0:USTF0",1693594643451,0.17275699,213.11,212.68,0.86389014]
["bitfinex-derivatives","BNBF0:USTF0",1693594643757,0.17275699,213.11,212.61,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594643957,0.17275699,213.11,212.62,0.86388849]
["bitfinex-derivatives","BNBF0:USTF0",1693594644559,0.17275699,213.11,212.63,0.86388849]
["bitfinex-derivatives","BNBF0:USTF0",1693594644760,0.17275699,213.11,212.54,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594644960,0.17275699,213.11,212.55,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594645357,5.11380839,213.08,212.55,1.01583983]
["bitfinex-derivatives","BNBF0:USTF0",1693594645556,0.17275699,213.07,212.56,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594645757,0.17275699,213.08,212.54,1.01583983]
["bitfinex-derivatives","BNBF0:USTF0",1693594645960,0.17275699,213.07,212.55,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594646159,0.17275699,213.06,212.55,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594646359,0.17275699,213.08,212.54,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594646663,0.17275699,213.07,212.55,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594646855,0.17275699,213.08,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594647060,0.17275699,213.07,212.54,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594647258,0.17275699,213.06,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594647461,0.17275699,213.05,212.54,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594647661,0.17275699,213.1,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594647864,0.17275699,213.09,212.54,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594648157,0.17275699,213.08,212.55,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594648359,0.17275699,213.07,212.56,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594648560,0.17275699,213.1,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594648762,0.17275699,213.09,212.54,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594648958,0.17275699,213.08,212.55,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594649265,0.17275699,213.07,212.56,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594649466,0.17275699,213.11,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594649667,0.17275699,213.1,212.54,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594649867,0.17275699,213.09,212.55,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594650066,0.17275699,213.12,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594650266,0.17275699,213.11,212.54,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594650467,0.17275699,213.1,212.55,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594650665,5.11380839,213.13,212.52,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594650666,0.17275699,213.09,212.56,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594650861,0.17275699,213.08,212.57,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594651064,0.17275699,213.12,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594651264,0.17275699,213.11,212.54,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594651459,0.17275699,213.1,212.55,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594651659,0.17275699,213.09,212.56,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594651861,0.17275699,213.08,212.57,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594652062,0.17275699,213.12,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594652362,0.17275699,213.11,212.52,0.15169551]
["bitfinex-derivatives","BNBF0:USTF0",1693594652563,0.17275699,213.1,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594652767,0.17275699,213.09,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594652968,0.17275699,213.08,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594653269,0.17275699,213.07,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594653567,0.17275699,213.06,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594653768,0.17275699,213.05,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594653963,0.17275699,213.04,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594654267,0.17275699,213.03,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594654467,0.17275699,213.13,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594654666,0.17275699,213.12,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594654862,0.17275699,213.13,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594655063,0.17275699,213.12,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594655265,0.17275699,213.13,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594655463,0.17275699,213.12,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594655667,0.17275699,213.13,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594655967,0.17275699,213.12,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594656159,0.17275699,213.11,212.53,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594656362,0.17275699,213.1,212.58,0.07624785]
["bitfinex-derivatives","BNBF0:USTF0",1693594656566,0.17275699,213.09,212.59,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594656766,0.17275699,213.14,212.59,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594656967,0.17275699,213.13,212.59,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594657165,0.17275699,213.12,212.59,0.94039217]
["bitfinex-derivatives","BNBF0:USTF0",1693594657369,0.17275699,213.14,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594657563,0.17275699,213.13,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594657770,0.17275699,213.14,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594657968,0.17275699,213.13,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594658170,0.17275699,213.12,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594658468,0.17275699,213.11,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594658668,0.17275699,213.14,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594658871,0.17275699,213.13,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594659070,0.17275699,213.14,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594659270,0.17275699,213.13,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594659470,0.17275699,213.14,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594659771,0.17275699,213.13,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594659965,0.17275699,213.13,212.58,0.07624785]
["bitfinex-derivatives","BNBF0:USTF0",1693594659966,0.17275699,213.12,212.61,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594660165,0.17275699,213.14,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594660369,0.17275699,213.13,212.61,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594660567,0.17275699,213.12,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594660769,0.17275699,213.11,212.61,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594660967,0.17275699,213.1,212.62,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594661171,0.17275699,213.14,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594661372,0.17275699,213.13,212.61,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594661674,0.17275699,213.12,212.62,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594661875,0.17275699,213.11,212.63,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594662075,0.17275699,213.14,212.6,0.86414432]
["bitfinex-derivatives","BNBF0:USTF0",1693594662275,0.17275699,213.13,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594662478,5.11380839,213.15,212.62,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594662479,0.17275699,213.12,212.62,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594662776,0.17275699,213.11,212.63,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594662976,0.17275699,213.11,212.59,0.07624785]
["bitfinex-derivatives","BNBF0:USTF0",1693594662977,0.17275699,213.14,212.6,0.94038882]
["bitfinex-derivatives","BNBF0:USTF0",1693594663173,0.17275699,213.13,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594663373,0.17275699,213.12,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594663573,0.17275699,213.11,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594663775,0.17275699,213.14,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594663976,0.17275699,213.13,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594664176,0.17275699,213.12,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594664376,0.17275699,213.11,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594664577,0.17275699,213.14,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594664775,0.17275699,213.13,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594664974,0.17275699,213.12,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594665179,5.11380839,213.14,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594665180,0.17275699,213.11,212.61,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594665374,0.17275699,213.13,212.61,0.94038882]
["bitfinex-derivatives","BNBF0:USTF0",1693594665580,0.17275699,213.12,212.62,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594665778,0.17275699,213.11,212.62,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594665981,0.17275699,213.1,212.62,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594666173,0.17275699,213.13,212.62,0.86414097]
["bitfinex-derivatives","BNBF0:USTF0",1693594666375,0.17275699,213.12,212.57,0.07624785]
["bitfinex-derivatives","BNBF0:USTF0",1693594666578,0.17275699,213.13,212.55,0.07624785]
["bitfinex-derivatives","BNBF0:USTF0",1693594666779,0.17275699,213.11,212.55,0.07624785]
["bitfinex-derivatives","BNBF0:USTF0",1693594667077,0.17275699,213.1,212.54,0.07624785]
["bitfinex-derivatives","BNBF0:USTF0",1693594667277,0.17275699,213.13,212.56,0.86429557]
["bitfinex-derivatives","BNBF0:USTF0",1693594667482,0.17275699,213.09,212.57,0.86429557]
["bitfinex-derivatives","BNBF0:USTF0",1693594667682,10.2276167,213.11,212.57,0.86429557]
["bitfinex-derivatives","BNBF0:USTF0",1693594667683,0.17275699,213.08,212.57,0.94054342]
["bitfinex-derivatives","BNBF0:USTF0",1693594667879,0.17275699,213.07,212.58,0.86429557]
["bitfinex-derivatives","BNBF0:USTF0",1693594668082,0.17275699,213.06,212.59,0.86429557]
["bitfinex-derivatives","BNBF0:USTF0",1693594668280,0.17275699,213.1,212.57,0.86429557]
["bitfinex-derivatives","BNBF0:USTF0",1693594668476,5.11380839,213.11,212.58,0.86428936]
["bitfinex-derivatives","BNBF0:USTF0",1693594668477,0.17275699,213.09,212.58,0.86428936]
["bitfinex-derivatives","BNBF0:USTF0",1693594668677,0.17275699,213.1,212.59,0.86428936]
["bitfinex-derivatives","BNBF0:USTF0",1693594668980,0.17275699,213.09,212.6,0.86428936]
["bitfinex-derivatives","BNBF0:USTF0",1693594669283,0.17275699,213.08,212.61,0.86428936]
["bitfinex-derivatives","BNBF0:USTF0",1693594669485,0.17275699,213.11,212.58,0.94053721]
["bitfinex-derivatives","BNBF0:USTF0",1693594669784,0.17275699,213.1,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594669983,0.17275699,213.09,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594670181,0.17275699,213.11,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594670377,0.17275699,213.1,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594670582,0.17275699,213.09,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594670785,0.17275699,213.08,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594670984,0.17275699,213.11,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594671183,0.17275699,213.1,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594671382,0.17275699,213.11,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594671578,0.17275699,213.1,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594671778,0.17275699,213.09,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594671983,0.17275699,213.08,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594672279,0.17275699,213.07,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594672481,0.17275699,213.11,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594672679,0.17275699,213.1,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594672879,0.17275699,213.11,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594673084,0.17275699,213.1,212.59,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594673282,0.17275699,213.11,212.59,0.94048701]
["bitfinex-derivatives","BNBF0:USTF0",1693594673487,0.17275699,213.1,212.6,0.94048701]
["bitfinex-derivatives","BNBF0:USTF0",1693594673787,0.17275699,213.09,212.61,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594673983,0.17275699,213.08,212.61,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594674284,13.2959018,213.31,212.61,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594674285,0.17275699,213.07,212.61,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594674480,1.73084873,215.05,210.63,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594674692,5.12368582,213.12,212.62,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594674890,0.17275699,213.11,212.63,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594675081,0.17275699,213.11,212.65,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594675286,0.17275699,213.11,212.66,0.94058953]
["bitfinex-derivatives","BNBF0:USTF0",1693594675586,0.17275699,213.1,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594675786,0.17275699,213.16,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594675987,0.17275699,213.15,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594676187,0.17275699,213.16,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594676387,0.17275699,213.15,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594676690,0.17275699,213.14,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594676888,0.17275699,213.13,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594677188,0.17275699,213.12,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594677381,0.17275699,213.11,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594677582,0.17275699,213.15,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594677786,0.17275699,213.14,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594678086,0.17275699,213.13,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594678282,0.17275699,213.14,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594678487,0.17275699,213.13,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594678686,0.17275699,213.12,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594678883,0.17275699,213.11,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594679088,0.17275699,213.1,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594679288,0.17275699,213.14,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594679483,0.17275699,213.13,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594679684,0.17275699,213.12,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594679883,0.17275699,213.11,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594680082,0.17275699,213.1,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594680287,0.17275699,213.14,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594680587,0.17275699,213.13,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594680781,0.17275699,213.12,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594680987,0.17275699,213.14,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594681185,0.17275699,213.13,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594681388,0.17275699,213.14,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594681591,0.17275699,213.13,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594681888,0.17275699,213.12,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594682083,0.17275699,213.14,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594682289,0.17275699,213.13,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594682588,0.17275699,213.12,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594682783,0.17275699,213.11,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594682986,0.17275699,213.1,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594683186,0.17275699,213.15,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594683386,0.17275699,213.14,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594683583,0.17275699,213.13,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594683784,0.17275699,213.15,212.67,0.86423916]
["bitfinex-derivatives","BNBF0:USTF0",1693594683990,0.17275699,213.14,212.65,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594684190,0.17275699,213.13,212.66,0.94031424]
["bitfinex-derivatives","BNBF0:USTF0",1693594684385,0.17275699,213.15,212.67,0.86396387]
["bitfinex-derivatives","BNBF0:USTF0",1693594684584,5.1236573,213.16,212.59,0.15270074]
["bitfinex-derivatives","BNBF0:USTF0",1693594684585,0.17275699,213.14,212.68,0.86396387]
["bitfinex-derivatives","BNBF0:USTF0",1693594684786,0.17275699,213.15,212.67,0.86396387]
["bitfinex-derivatives","BNBF0:USTF0",1693594685387,0.17275699,213.15,212.66,0.86396387]
["bitfinex-derivatives","BNBF0:USTF0",1693594685589,0.17275699,213.15,212.67,0.86396387]
["bitfinex-derivatives","BNBF0:USTF0",1693594685793,0.17275699,213.15,212.66,0.86396387]
["bitfinex-derivatives","BNBF0:USTF0",1693594685993,0.17275699,213.15,212.67,0.86396387]
["bitfinex-derivatives","BNBF0:USTF0",1693594686194,0.17275699,213.15,212.68,0.86396387]
["bitfinex-derivatives","BNBF0:USTF0",1693594686394,0.17275699,213.15,212.66,0.86396387]
["bitfinex-derivatives","BNBF0:USTF0",1693594686592,0.17275699,213.15,212.67,0.86394393]
["bitfinex-derivatives","BNBF0:USTF0",1693594686789,0.17275699,213.15,212.68,0.86394393]
["bitfinex-derivatives","BNBF0:USTF0",1693594690488,0.17275699,213.14,212.67,0.86394626]
["bitfinex-derivatives","BNBF0:USTF0",1693594690693,0.17275699,213.13,212.67,0.86394626]
["bitfinex-derivatives","BNBF0:USTF0",1693594690890,0.17275699,213.12,212.68,0.86394626]
["bitfinex-derivatives","BNBF0:USTF0",1693594691095,0.17275699,213.11,212.69,0.86394626]
["bitfinex-derivatives","BNBF0:USTF0",1693594691290,0.17275699,213.18,212.67,0.86394626]
["bitfinex-derivatives","BNBF0:USTF0",1693594691589,0.17275699,213.17,212.68,0.86387371]
["bitfinex-derivatives","BNBF0:USTF0",1693594691793,0.17275699,213.16,212.69,0.86387371]
["bitfinex-derivatives","BNBF0:USTF0",1693594691993,0.17275699,213.18,212.67,0.86387371]
["bitfinex-derivatives","BNBF0:USTF0",1693594692296,0.17275699,213.17,212.68,0.86387832]
["bitfinex-derivatives","BNBF0:USTF0",1693594692497,0.17275699,213.18,212.67,0.86387832]
["bitfinex-derivatives","BNBF0:USTF0",1693594692694,0.17275699,213.16,212.67,0.86387832]
["bitfinex-derivatives","BNBF0:USTF0",1693594692895,0.17275699,213.15,212.68,0.86387832]
["bitfinex-derivatives","BNBF0:USTF0",1693594693096,0.17275699,213.18,212.66,0.86387832]
["bitfinex-derivatives","BNBF0:USTF0",1693594693297,0.17275699,213.17,212.67,0.86387832]
["bitfinex-derivatives","BNBF0:USTF0",1693594693598,0.17275699,213.16,212.68,0.86387832]
["bitfinex-derivatives","BNBF0:USTF0",1693594693898,0.17275699,213.15,212.69,0.86387832]
["bitfinex-derivatives","BNBF0:USTF0",1693594694102,0.17275699,213.14,212.65,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594694302,0.17275699,213.18,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594694599,0.17275699,213.17,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594694797,0.17275699,213.16,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594694998,5.1236573,213.19,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594694999,0.17275699,213.18,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594695199,0.17275699,213.17,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594695396,0.17275699,213.16,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594695598,0.17275699,213.18,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594695797,0.17275699,213.17,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594695994,0.17275699,213.16,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594696197,0.17275699,213.18,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594696395,0.17275699,213.17,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594696702,0.17275699,213.16,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594696897,0.17275699,213.15,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594697101,0.17275699,213.14,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594697303,0.17275699,213.18,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594697500,0.17275699,213.17,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594697698,0.17275699,213.16,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594697897,0.17275699,213.15,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594698102,0.17275699,213.14,212.66,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594698302,0.17275699,213.13,212.67,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594698503,0.17275699,213.12,212.68,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594698704,0.17275699,213.11,212.69,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594698897,0.17275699,213.18,212.64,0.86388722]
["bitfinex-derivatives","BNBF0:USTF0",1693594699101,0.17275699,213.17,212.65,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594699302,0.17275699,213.16,212.66,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594699498,0.17275699,213.18,212.64,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594699700,0.17275699,213.17,212.65,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594699898,0.17275699,213.18,212.64,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594700101,0.17275699,213.17,212.65,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594700299,0.17275699,213.16,212.66,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594700501,0.17275699,213.18,212.67,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594700705,0.17275699,213.17,212.68,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594700901,0.17275699,213.16,212.69,0.86386452]
["bitfinex-derivatives","BNBF0:USTF0",1693594701099,0.17275699,213.15,212.63,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594701305,0.17275699,213.14,212.64,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594701506,0.17275699,213.18,212.64,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594701706,0.17275699,213.17,212.64,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594701907,0.17275699,213.16,212.64,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594702102,0.17275699,213.15,212.64,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594702307,0.17275699,213.14,212.64,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594702508,0.17275699,213.18,212.64,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594702709,0.17275699,213.17,212.64,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594702904,0.17275699,213.16,212.64,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594703102,0.17275699,213.18,212.64,0.94021515]
["bitfinex-derivatives","BNBF0:USTF0",1693594703406,0.17275699,213.17,212.65,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594703610,10.24737164,213.24,212.7,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594703611,0.17275699,213.16,212.7,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594703804,0.17275699,213.15,212.72,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594704010,0.17275699,213.14,212.73,0.94021515]
["bitfinex-derivatives","BNBF0:USTF0",1693594704208,0.17275699,213.14,212.66,0.15270074]
["bitfinex-derivatives","BNBF0:USTF0",1693594704209,0.17275699,213.25,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594704511,0.17275699,213.24,212.75,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594704705,0.17275699,213.27,212.73,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594704906,0.17275699,213.26,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594705103,0.17275699,213.25,212.75,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594705304,0.17275699,213.27,212.73,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594705503,10.24737164,213.31,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594705504,0.17275699,213.26,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594705710,0.17275699,213.25,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594705911,0.17275699,213.24,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594706112,0.17275699,213.23,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594706313,0.17275699,213.28,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594706512,0.17275699,213.27,212.75,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594706713,0.17275699,213.29,212.73,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594706914,0.17275699,213.28,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594707110,0.17275699,213.27,212.75,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594707314,0.17275699,213.29,212.76,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594707513,0.17275699,213.28,212.77,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594707707,0.17275699,213.29,212.74,0.86386478]
["bitfinex-derivatives","BNBF0:USTF0",1693594707910,0.17275699,213.28,212.75,0.86355493]
["bitfinex-derivatives","BNBF0:USTF0",1693594708212,0.17275699,213.27,212.76,0.86355493]
["bitfinex-derivatives","BNBF0:USTF0",1693594708413,5.1236573,213.3,212.66,0.15270074]
["bitfinex-derivatives","BNBF0:USTF0",1693594708414,0.17275699,213.29,212.74,0.86355493]
["bitfinex-derivatives","BNBF0:USTF0",1693594708609,0.17275699,213.28,212.75,0.86355493]
["bitfinex-derivatives","BNBF0:USTF0",1693594708812,0.17275699,213.28,212.73,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594708813,0.17275699,213.29,212.74,0.86355493]
["bitfinex-derivatives","BNBF0:USTF0",1693594709008,0.17275699,213.28,212.75,0.86355493]
["bitfinex-derivatives","BNBF0:USTF0",1693594709309,0.17275699,213.27,212.76,0.86355493]
["bitfinex-derivatives","BNBF0:USTF0",1693594709614,0.17275699,213.26,212.77,0.86355493]
["bitfinex-derivatives","BNBF0:USTF0",1693594709817,0.17275699,213.25,212.73,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594710008,0.17275699,213.24,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594710212,0.17275699,213.23,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594710411,0.17275699,213.22,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594710608,0.17275699,213.3,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594710810,0.17275699,213.29,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594711012,0.17275699,213.31,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594711310,0.17275699,213.3,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594711513,0.17275699,213.32,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594711711,0.17275699,213.31,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594711908,0.17275699,213.32,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594712112,0.17275699,213.31,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594712308,0.17275699,213.32,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594712510,0.17275699,213.31,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594712814,0.17275699,213.3,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594713011,0.17275699,213.29,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594713210,0.17275699,213.28,212.74,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594713409,0.17275699,213.27,212.74,0.93991036]
["bitfinex-derivatives","BNBF0:USTF0",1693594713610,0.17275699,213.33,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594713809,0.17275699,213.32,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594714013,0.17275699,213.33,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594714213,5.1236573,213.34,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594714214,0.17275699,213.32,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594714512,0.17275699,213.31,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594714711,0.17275699,213.3,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594714913,0.17275699,213.33,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594715109,0.17275699,213.32,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594715314,0.17275699,213.31,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594715615,0.17275699,213.3,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594715810,5.1236573,213.35,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594715811,0.17275699,213.29,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594716010,0.17275699,213.34,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594716211,0.17275699,213.33,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594716415,0.17275699,213.32,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594716617,0.17275699,213.31,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594716916,0.17275699,213.3,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594717112,0.17275699,213.29,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594717418,0.17275699,213.28,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594717612,0.17275699,213.27,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594717815,0.17275699,213.26,212.75,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594718118,0.17275699,213.25,212.76,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594718317,0.17275699,213.24,212.77,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594718513,0.17275699,213.34,212.78,0.86355999]
["bitfinex-derivatives","BNBF0:USTF0",1693594718717,0.17275699,213.33,212.74,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594718912,0.17275699,213.33,212.75,0.86357504]
["bitfinex-derivatives","BNBF0:USTF0",1693594719619,0.17275699,213.33,212.76,0.86357504]
["bitfinex-derivatives","BNBF0:USTF0",1693594719819,0.17275699,213.33,212.77,0.86357504]
["bitfinex-derivatives","BNBF0:USTF0",1693594720118,0.17275699,213.33,212.73,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594720318,0.17275699,213.33,212.74,0.93993787]
["bitfinex-derivatives","BNBF0:USTF0",1693594720617,0.17275699,213.33,212.75,0.8635875]
["bitfinex-derivatives","BNBF0:USTF0",1693594720814,0.17275699,213.33,212.74,0.8635875]
["bitfinex-derivatives","BNBF0:USTF0",1693594721016,0.17275699,213.33,212.73,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594721017,0.17275699,213.33,212.75,0.8635875]
["bitfinex-derivatives","BNBF0:USTF0",1693594721216,0.17275699,213.33,212.59,0.50900249]
["bitfinex-derivatives","BNBF0:USTF0",1693594721217,0.17275699,213.33,212.76,0.8635875]
["bitfinex-derivatives","BNBF0:USTF0",1693594721419,0.17275699,213.33,212.77,0.8635875]
["bitfinex-derivatives","BNBF0:USTF0",1693594721620,5.29641429,213.33,212.74,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594721918,0.17275699,213.32,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594722119,0.17275699,213.31,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594722313,0.17275699,213.3,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594722516,5.1236573,213.34,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594722517,0.17275699,213.29,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594722717,0.17275699,213.28,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594722914,0.17275699,213.27,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594723219,0.17275699,213.26,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594723415,0.17275699,213.25,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594723721,5.1236573,213.33,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594723722,0.17275699,213.24,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594724021,0.17275699,213.23,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594724220,0.17275699,213.32,212.74,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594724417,5.1236573,213.33,212.73,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594724418,0.17275699,213.31,212.75,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594724716,0.17275699,213.3,212.76,0.86357645]
["bitfinex-derivatives","BNBF0:USTF0",1693594724920,0.17275699,213.29,212.73,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594725116,0.17275699,213.28,212.74,0.86361873]
["bitfinex-derivatives","BNBF0:USTF0",1693594725321,5.1236573,213.32,212.74,0.9399691]
["bitfinex-derivatives","BNBF0:USTF0",1693594725322,0.17275699,213.27,212.74,0.9399691]
["bitfinex-derivatives","BNBF0:USTF0",1693594725520,0.17275699,213.26,212.75,0.86361873]
["bitfinex-derivatives","BNBF0:USTF0",1693594725823,0.17275699,213.25,212.75,0.86361873]
["bitfinex-derivatives","BNBF0:USTF0",1693594726123,0.17275699,213.24,212.75,0.86361873]
["bitfinex-derivatives","BNBF0:USTF0",1693594726317,0.17275699,213.23,212.75,0.86361873]
["bitfinex-derivatives","BNBF0:USTF0",1693594726518,0.17275699,213.31,212.75,0.86361873]
["bitfinex-derivatives","BNBF0:USTF0",1693594726822,0.17275699,213.3,212.75,0.86361873]
["bitfinex-derivatives","BNBF0:USTF0",1693594728223,5.29641429,213.3,212.75,0.86361873]
["bitfinex-derivatives","BNBF0:USTF0",1693594728418,0.17275699,213.29,212.75,0.86361873]
["bitfinex-derivatives","BNBF0:USTF0",1693594729219,0.17275699,213.29,212.75,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594729422,0.17275699,213.29,212.7,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594729623,0.17275699,213.29,212.71,0.86380296]
["bitfinex-derivatives","BNBF0:USTF0",1693594730124,7.17316015,213.27,212.71,0.86380296]
["bitfinex-derivatives","BNBF0:USTF0",1693594730325,0.17275699,213.26,212.71,0.86380296]
["bitfinex-derivatives","BNBF0:USTF0",1693594730524,5.1236573,213.23,212.71,0.86380296]
["bitfinex-derivatives","BNBF0:USTF0",1693594730727,0.17275699,213.22,212.69,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594731020,0.17275699,213.22,212.7,0.86382663]
["bitfinex-derivatives","BNBF0:USTF0",1693594732820,0.17275699,213.22,212.69,0.86382663]
["bitfinex-derivatives","BNBF0:USTF0",1693594733125,0.17275699,213.22,212.7,0.86382663]
["bitfinex-derivatives","BNBF0:USTF0",1693594733322,5.29641429,213.22,212.69,0.86382663]
["bitfinex-derivatives","BNBF0:USTF0",1693594733527,5.29641429,213.22,212.68,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594733528,0.17275699,213.21,212.7,0.86382663]
["bitfinex-derivatives","BNBF0:USTF0",1693594733721,0.17275699,213.21,212.71,0.86382663]
["bitfinex-derivatives","BNBF0:USTF0",1693594733925,0.17275699,213.21,212.68,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594734230,0.17275699,213.21,212.69,0.8638341]
["bitfinex-derivatives","BNBF0:USTF0",1693594734627,5.1236573,213.2,212.69,0.8638341]
["bitfinex-derivatives","BNBF0:USTF0",1693594734827,0.17275699,213.19,212.69,0.8638341]
["bitfinex-derivatives","BNBF0:USTF0",1693594735430,0.17275699,213.2,212.68,0.8638341]
["bitfinex-derivatives","BNBF0:USTF0",1693594735630,0.17275699,213.19,212.69,0.8638341]
["bitfinex-derivatives","BNBF0:USTF0",1693594735830,0.17275699,213.18,212.7,0.8638341]
["bitfinex-derivatives","BNBF0:USTF0",1693594736031,0.17275699,213.17,212.67,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594736231,0.17275699,213.16,212.68,0.86385857]
["bitfinex-derivatives","BNBF0:USTF0",1693594736433,0.17275699,213.2,212.68,0.86385857]
["bitfinex-derivatives","BNBF0:USTF0",1693594736732,0.17275699,213.19,212.68,0.86385857]
["bitfinex-derivatives","BNBF0:USTF0",1693594738731,0.17275699,213.19,212.69,0.86385857]
["bitfinex-derivatives","BNBF0:USTF0",1693594738931,0.17275699,213.19,212.7,0.86385857]
["bitfinex-derivatives","BNBF0:USTF0",1693594739132,0.17275699,213.19,212.66,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594739334,0.17275699,213.19,212.67,0.86386274]
["bitfinex-derivatives","BNBF0:USTF0",1693594742228,0.17275699,213.19,212.68,0.86386274]
["bitfinex-derivatives","BNBF0:USTF0",1693594742426,0.17275699,213.19,212.69,0.86386274]
["bitfinex-derivatives","BNBF0:USTF0",1693594742728,0.17275699,213.19,212.65,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594742929,0.17275699,213.19,212.66,0.8639003]
["bitfinex-derivatives","BNBF0:USTF0",1693594743330,0.17275699,213.19,212.67,0.8639003]
["bitfinex-derivatives","BNBF0:USTF0",1693594743529,0.17275699,213.19,212.68,0.8639003]
["bitfinex-derivatives","BNBF0:USTF0",1693594743834,0.17275699,213.19,212.69,0.8639003]
["bitfinex-derivatives","BNBF0:USTF0",1693594744033,0.17275699,213.19,212.64,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594744233,0.17275699,213.19,212.65,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594744634,0.17275699,213.19,212.65,0.94025433]
["bitfinex-derivatives","BNBF0:USTF0",1693594744835,0.17275699,213.19,212.66,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594745136,0.17275699,213.19,212.67,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594745337,0.17275699,213.19,212.68,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594745536,0.17275699,213.19,212.64,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594745537,0.17275699,213.2,212.65,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594745735,0.17275699,213.19,212.66,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594745935,5.1236573,213.21,212.65,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594745936,0.17275699,213.2,212.65,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594746237,0.17275699,213.19,212.66,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594746537,0.17275699,213.18,212.67,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594746837,0.17275699,213.17,212.68,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594747136,0.17275699,213.16,212.69,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594747336,0.17275699,213.2,212.65,0.86390396]
["bitfinex-derivatives","BNBF0:USTF0",1693594747535,0.17275699,213.19,212.66,0.86391106]
["bitfinex-derivatives","BNBF0:USTF0",1693594747730,0.17275699,213.2,212.67,0.86391106]
["bitfinex-derivatives","BNBF0:USTF0",1693594747934,0.17275699,213.19,212.68,0.86391106]
["bitfinex-derivatives","BNBF0:USTF0",1693594748136,0.17275699,213.18,212.69,0.86391106]
["bitfinex-derivatives","BNBF0:USTF0",1693594748331,0.17275699,213.17,212.64,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594748535,0.17275699,213.16,212.65,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594748731,0.17275699,213.15,212.65,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594748937,0.17275699,213.14,212.65,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594749237,0.17275699,213.13,212.65,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594749431,0.17275699,213.12,212.65,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594749737,0.17275699,213.11,212.66,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594749940,0.17275699,213.1,212.67,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594750135,0.17275699,213.19,212.65,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594750436,0.17275699,213.18,212.66,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594750638,0.17275699,213.19,212.65,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594750838,0.17275699,213.18,212.66,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594751034,0.17275699,213.19,212.65,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594751233,0.17275699,213.18,212.66,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594751637,0.17275699,213.17,212.65,0.86390169]
["bitfinex-derivatives","BNBF0:USTF0",1693594751831,5.1236573,213.2,212.58,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594751832,0.17275699,213.16,212.58,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594752034,7.17316015,213.18,212.59,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594752232,0.17275699,213.17,212.59,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594752638,5.1236573,213.16,212.59,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594752839,0.17275699,213.15,212.6,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594753038,0.17275699,213.15,212.61,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594753235,0.17275699,213.15,212.58,0.94051037]
["bitfinex-derivatives","BNBF0:USTF0",1693594753437,0.17275699,213.15,212.59,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594754135,0.17275699,213.14,212.6,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594754339,0.17275699,213.14,212.57,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594754340,0.17275699,213.16,212.58,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594754542,0.17275699,213.15,212.59,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594754738,0.17275699,213.16,212.6,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594754941,0.17275699,213.15,212.61,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594755137,5.29641429,213.16,212.56,0.86416]
["bitfinex-derivatives","BNBF0:USTF0",1693594755344,0.17275699,213.15,212.57,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594755642,0.17275699,213.15,212.58,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594755942,0.17275699,213.14,212.59,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594756139,0.17275699,213.16,212.56,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594756340,0.17275699,213.15,212.57,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594756537,0.17275699,213.16,212.56,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594756738,0.17275699,213.15,212.57,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594756936,0.17275699,213.14,212.58,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594757140,0.17275699,213.13,212.59,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594757343,0.17275699,213.17,212.56,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594757542,0.17275699,213.16,212.57,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594757743,0.17275699,213.15,212.58,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594757943,0.17275699,213.17,212.59,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594758146,0.17275699,213.16,212.56,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594758342,0.17275699,213.17,212.57,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594758643,0.17275699,213.16,212.58,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594758847,0.17275699,213.16,212.59,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594759046,0.17275699,213.15,212.6,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594759246,0.17275699,213.14,212.56,0.8642294]
["bitfinex-derivatives","BNBF0:USTF0",1693594759447,0.17275699,213.17,212.57,0.86424283]
["bitfinex-derivatives","BNBF0:USTF0",1693594759645,0.17275699,213.16,212.56,0.86424283]
["bitfinex-derivatives","BNBF0:USTF0",1693594759843,0.17275699,213.15,212.57,0.86424283]
["bitfinex-derivatives","BNBF0:USTF0",1693594760049,0.17275699,213.14,212.58,0.86424283]
["bitfinex-derivatives","BNBF0:USTF0",1693594760253,0.17275699,213.13,212.59,0.86424283]
["bitfinex-derivatives","BNBF0:USTF0",1693594760444,0.17275699,213.17,212.56,0.86424283]
["bitfinex-derivatives","BNBF0:USTF0",1693594760644,0.17275699,213.16,212.5,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594760846,0.17275699,213.17,212.51,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594761043,0.17275699,213.16,212.51,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594761248,0.17275699,213.17,212.51,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594761549,5.1236573,213.14,212.52,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594761751,0.17275699,213.13,212.53,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594761952,0.17275699,213.13,212.52,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594762148,0.17275699,213.13,212.53,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594762351,0.17275699,213.13,212.51,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594762352,0.17275699,213.13,212.52,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594762545,0.17275699,213.13,212.53,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594762747,0.17275699,213.13,212.54,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594762952,0.17275699,213.13,212.52,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594763149,0.17275699,213.16,212.53,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594763351,0.17275699,213.15,212.52,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594763550,0.17275699,213.15,212.51,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594763551,0.17275699,213.14,212.53,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594763746,0.17275699,213.13,212.52,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594763951,0.17275699,213.16,212.53,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594764251,0.17275699,213.15,212.54,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594764445,5.1236573,213.15,212.52,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594764650,0.17275699,213.14,212.53,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594764850,0.17275699,213.13,212.53,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594765053,0.17275699,213.15,212.53,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594765345,10.24737164,213.22,212.56,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594765346,0.17275699,213.14,212.56,0.07635037]
["bitfinex-derivatives","BNBF0:USTF0",1693594765551,0.17275699,213.21,212.57,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594765943,0.17275699,213.21,212.57,0.94086133]
["bitfinex-derivatives","BNBF0:USTF0",1693594766143,0.17275699,213.21,212.58,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594769051,0.17275699,213.21,212.58,0.94086133]
["bitfinex-derivatives","BNBF0:USTF0",1693594769246,0.17275699,213.22,212.59,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594769450,0.17275699,213.21,212.59,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594769654,0.17275699,213.22,212.59,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594769847,0.17275699,213.21,212.59,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594770049,0.17275699,213.2,212.59,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594770247,0.17275699,213.19,212.59,0.94086133]
["bitfinex-derivatives","BNBF0:USTF0",1693594770448,0.17275699,213.22,212.6,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594771754,5.29641429,213.22,212.6,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594771954,0.17275699,213.21,212.6,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594772154,0.17275699,213.2,212.6,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594772347,0.17275699,213.19,212.6,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594772546,0.17275699,213.22,212.6,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594772853,13.32158313,213.42,212.6,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594772854,0.17275699,213.21,212.6,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594773053,0.17275699,213.2,212.61,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594773253,0.17275699,213.19,212.62,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594773449,5.10914418,213.22,212.63,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594773450,0.17275699,213.18,212.63,0.86451096]
["bitfinex-derivatives","BNBF0:USTF0",1693594773653,0.17275699,213.17,212.59,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594773856,0.17275699,213.21,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594774053,0.17275699,213.2,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594774252,0.17275699,213.19,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594774454,0.17275699,213.18,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594774754,5.10914418,213.22,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594774755,0.17275699,213.17,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594774950,0.17275699,213.2,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594775155,0.17275699,213.19,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594775351,0.17275699,213.2,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594775557,0.17275699,213.19,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594775861,0.17275699,213.18,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594776152,0.17275699,213.17,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594776352,0.17275699,213.19,212.6,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594776655,0.17275699,213.18,212.61,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594776857,0.17275699,213.19,212.59,0.86419839]
["bitfinex-derivatives","BNBF0:USTF0",1693594777055,5.10914418,213.2,212.6,0.86423505]
["bitfinex-derivatives","BNBF0:USTF0",1693594777056,0.17275699,213.18,212.6,0.86423505]
["bitfinex-derivatives","BNBF0:USTF0",1693594777258,0.17275699,213.17,212.61,0.86423505]
["bitfinex-derivatives","BNBF0:USTF0",1693594777459,0.17275699,213.16,212.58,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594777757,0.17275699,213.15,212.59,0.86423955]
["bitfinex-derivatives","BNBF0:USTF0",1693594778053,0.17275699,213.14,212.59,0.86423955]
["bitfinex-derivatives","BNBF0:USTF0",1693594778254,0.17275699,213.13,212.59,0.86423955]
["bitfinex-derivatives","BNBF0:USTF0",1693594778455,0.17275699,213.17,212.59,0.86423955]
["bitfinex-derivatives","BNBF0:USTF0",1693594778657,0.17275699,213.16,212.59,0.94036887]
["bitfinex-derivatives","BNBF0:USTF0",1693594778855,5.10914418,213.18,212.6,0.86423955]
["bitfinex-derivatives","BNBF0:USTF0",1693594778856,0.17275699,213.15,212.6,0.86423955]
["bitfinex-derivatives","BNBF0:USTF0",1693594779158,0.17275699,213.14,212.6,0.86423955]
["bitfinex-derivatives","BNBF0:USTF0",1693594779359,0.17275699,213.14,212.58,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594779360,0.17275699,213.13,212.58,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594779562,0.17275699,213.15,212.59,0.86427747]
["bitfinex-derivatives","BNBF0:USTF0",1693594779762,0.17275699,213.14,212.59,0.86427747]
["bitfinex-derivatives","BNBF0:USTF0",1693594779959,0.17275699,213.13,212.59,0.86427747]
["bitfinex-derivatives","BNBF0:USTF0",1693594780260,0.17275699,213.12,212.59,0.86427747]
["bitfinex-derivatives","BNBF0:USTF0",1693594780562,0.17275699,213.11,212.53,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594780761,5.10914418,213.1,212.54,0.94064437]
["bitfinex-derivatives","BNBF0:USTF0",1693594781060,0.17275699,213.09,212.55,0.86451505]
["bitfinex-derivatives","BNBF0:USTF0",1693594782561,5.28190117,213.09,212.55,0.86451505]
["bitfinex-derivatives","BNBF0:USTF0",1693594782764,0.17275699,213.08,212.55,0.86451505]
["bitfinex-derivatives","BNBF0:USTF0",1693594783156,0.17275699,213.09,212.55,0.86451505]
["bitfinex-derivatives","BNBF0:USTF0",1693594783353,0.17275699,213.08,212.55,0.86451505]
["bitfinex-derivatives","BNBF0:USTF0",1693594783561,0.17275699,213.07,212.55,0.86451505]
["bitfinex-derivatives","BNBF0:USTF0",1693594783755,0.17275699,213.06,212.55,0.94064437]
["bitfinex-derivatives","BNBF0:USTF0",1693594783954,0.17275699,213.05,212.55,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594784156,0.17275699,213.04,212.55,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594784363,0.17275699,213.03,212.55,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594784661,0.17275699,213.02,212.55,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594784865,0.17275699,213.01,212.56,0.9406334]
["bitfinex-derivatives","BNBF0:USTF0",1693594785159,5.10914418,213.09,212.56,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594785160,0.17275699,213.0,212.56,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594785360,0.17275699,212.99,212.6,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594785561,0.17275699,212.98,212.61,0.94044088]
["bitfinex-derivatives","BNBF0:USTF0",1693594785862,0.17275699,212.97,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594786161,0.17275699,212.96,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594786363,0.17275699,212.95,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594786558,0.17275699,213.13,212.62,0.94035371]
["bitfinex-derivatives","BNBF0:USTF0",1693594786862,0.17275699,213.12,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594787058,0.17275699,213.11,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594787257,0.17275699,213.1,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594787461,0.17275699,213.09,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594787662,5.10914418,213.14,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594787663,0.17275699,213.08,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594787864,5.10914418,213.14,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594787865,0.17275699,213.07,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594788065,0.17275699,213.06,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594788364,7.15280186,213.16,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594788365,0.17275699,213.05,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594788564,0.17275699,213.04,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594788763,0.17275699,213.03,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594788965,0.17275699,213.12,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594789265,0.17275699,213.11,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594789466,0.17275699,213.1,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594789661,0.17275699,213.12,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594789969,0.17275699,213.11,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594790163,0.17275699,213.1,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594790364,5.28190117,213.12,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594790666,0.17275699,213.11,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594792265,0.17275699,213.11,212.6,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594792470,0.17275699,213.11,212.61,0.86420269]
["bitfinex-derivatives","BNBF0:USTF0",1693594792969,0.17275699,213.11,212.61,0.94033201]
["bitfinex-derivatives","BNBF0:USTF0",1693594793270,5.28190117,213.11,212.6,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594793469,0.17275699,213.1,212.61,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594793773,0.17275699,213.09,212.61,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594794068,0.17275699,213.08,212.61,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594794265,0.17275699,213.11,212.61,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594794470,0.17275699,213.1,212.61,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594794665,0.17275699,213.11,212.61,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594794866,0.17275699,213.1,212.61,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594798274,5.28190117,213.1,212.61,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594798474,0.17275699,213.09,212.61,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594799777,0.17275699,213.09,212.61,0.94031885]
["bitfinex-derivatives","BNBF0:USTF0",1693594799974,5.28190117,213.09,212.62,0.86418953]
["bitfinex-derivatives","BNBF0:USTF0",1693594800173,5.28190117,213.09,212.54,0.15225865]
["bitfinex-derivatives","BNBF0:USTF0",1693594800174,0.17275699,213.08,212.6,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594800376,0.17275699,213.08,212.61,0.86419539]
["bitfinex-derivatives","BNBF0:USTF0",1693594803878,0.17275699,213.08,212.6,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594804081,0.17275699,213.08,212.61,0.86419141]
["bitfinex-derivatives","BNBF0:USTF0",1693594804279,0.17275699,213.08,212.65,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594804578,0.17275699,213.07,212.66,0.86419141]
["bitfinex-derivatives","BNBF0:USTF0",1693594804779,7.15280186,213.17,212.66,0.86419141]
["bitfinex-derivatives","BNBF0:USTF0",1693594804780,0.17275699,213.14,212.66,0.86419141]
["bitfinex-derivatives","BNBF0:USTF0",1693594805077,0.17275699,213.13,212.66,0.86419141]
["bitfinex-derivatives","BNBF0:USTF0",1693594805277,0.17275699,213.12,212.65,0.86419141]
["bitfinex-derivatives","BNBF0:USTF0",1693594805477,0.17275699,213.11,212.66,0.86419141]
["bitfinex-derivatives","BNBF0:USTF0",1693594805778,0.17275699,213.1,212.67,0.86419141]
["bitfinex-derivatives","BNBF0:USTF0",1693594805978,0.17275699,213.09,212.63,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594806178,7.15280186,213.18,212.59,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594806179,5.10914418,213.12,212.59,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594806379,0.17275699,213.11,212.6,0.86417671]
["bitfinex-derivatives","BNBF0:USTF0",1693594806879,0.17275699,213.11,212.61,0.86417671]
["bitfinex-derivatives","BNBF0:USTF0",1693594807078,0.17275699,213.11,212.57,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594807279,0.17275699,213.11,212.58,0.94032819]
["bitfinex-derivatives","BNBF0:USTF0",1693594807478,5.28190117,213.11,212.59,0.86419887]
["bitfinex-derivatives","BNBF0:USTF0",1693594807678,0.17275699,213.1,212.59,0.86419887]
["bitfinex-derivatives","BNBF0:USTF0",1693594807878,0.17275699,213.1,212.57,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594807879,0.17275699,213.1,212.6,0.86419887]
["bitfinex-derivatives","BNBF0:USTF0",1693594808079,0.17275699,213.1,212.61,0.86419887]
["bitfinex-derivatives","BNBF0:USTF0",1693594808379,0.17275699,213.1,212.57,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594808679,0.17275699,213.1,212.58,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594809483,5.28190117,213.1,212.58,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594809679,0.17275699,213.09,212.58,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594813587,0.17275699,213.09,212.58,0.94033032]
["bitfinex-derivatives","BNBF0:USTF0",1693594813886,0.17275699,213.08,212.63,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594814084,0.17275699,213.16,212.64,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594815086,0.17275699,213.17,212.63,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594815391,0.17275699,213.16,212.64,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594815588,0.17275699,213.15,212.65,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594815886,0.17275699,213.14,212.66,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594816088,0.17275699,213.13,212.67,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594816283,0.17275699,213.17,212.63,0.864201]
["bitfinex-derivatives","BNBF0:USTF0",1693594816480,0.17275699,213.16,212.64,0.86393516]
["bitfinex-derivatives","BNBF0:USTF0",1693594816685,0.17275699,213.15,212.65,0.86393516]
["bitfinex-derivatives","BNBF0:USTF0",1693594816885,0.17275699,213.17,212.63,0.86393516]
["bitfinex-derivatives","BNBF0:USTF0",1693594817087,0.17275699,213.16,212.64,0.86393516]
["bitfinex-derivatives","BNBF0:USTF0",1693594817389,0.17275699,213.15,212.65,0.86393516]
["bitfinex-derivatives","BNBF0:USTF0",1693594817581,0.17275699,213.17,212.63,0.86393516]
["bitfinex-derivatives","BNBF0:USTF0",1693594817785,0.17275699,213.16,212.64,0.86393516]
["bitfinex-derivatives","BNBF0:USTF0",1693594817983,0.17275699,213.15,212.65,0.86393516]
["bitfinex-derivatives","BNBF0:USTF0",1693594818181,0.17275699,213.17,212.63,0.86393516]
["bitfinex-derivatives","BNBF0:USTF0",1693594818382,5.10914418,213.18,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594818383,0.17279137,213.16,212.64,0.86395688]
["bitfinex-derivatives","BNBF0:USTF0",1693594818684,0.17279137,213.15,212.65,0.86395688]
["bitfinex-derivatives","BNBF0:USTF0",1693594818883,5.28193555,213.17,212.66,0.86395688]
["bitfinex-derivatives","BNBF0:USTF0",1693594819088,0.17279137,213.16,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594819281,0.17279137,213.16,212.63,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594819682,0.17279137,213.16,212.63,0.94009127]
["bitfinex-derivatives","BNBF0:USTF0",1693594819883,0.17279137,213.16,212.64,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594820085,5.28193555,213.16,212.64,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594820282,0.17279137,213.15,212.64,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594821790,0.17279137,213.14,212.64,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594821985,0.17279137,213.13,212.64,0.94009127]
["bitfinex-derivatives","BNBF0:USTF0",1693594822184,0.17279137,213.12,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594822383,5.10914418,213.18,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594822384,0.17279137,213.17,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594822586,0.17279137,213.16,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594822790,0.17279137,213.15,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594822989,0.17279137,213.17,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594823190,0.17279137,213.16,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594823492,0.17279137,213.15,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594823788,0.17279137,213.14,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594823995,0.17279137,213.17,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594824290,0.17279137,213.16,212.65,0.94009127]
["bitfinex-derivatives","BNBF0:USTF0",1693594824489,0.17279137,213.18,212.66,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594824690,0.17279137,213.17,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594824990,0.17279137,213.16,212.66,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594825186,0.17279137,213.18,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594825392,0.17279137,213.17,212.66,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594825593,0.17279137,213.16,212.67,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594825791,0.17279137,213.16,212.64,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594825792,0.17279137,213.18,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594825991,0.17279137,213.17,212.66,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594826192,0.17279137,213.16,212.66,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594826390,0.17279137,213.15,212.66,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594826593,0.17279137,213.15,212.64,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594826594,0.17279137,213.14,212.67,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594826791,0.17279137,213.19,212.66,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594827094,0.17279137,213.19,212.67,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594827291,0.17279137,213.19,212.65,0.86396195]
["bitfinex-derivatives","BNBF0:USTF0",1693594827494,0.17279137,213.19,212.66,0.86395903]
["bitfinex-derivatives","BNBF0:USTF0",1693594827695,5.10914418,213.18,212.63,0.86395903]
["bitfinex-derivatives","BNBF0:USTF0",1693594827900,0.17279137,213.17,212.64,0.86396162]
["bitfinex-derivatives","BNBF0:USTF0",1693594829505,5.28193555,213.17,212.64,0.86396162]
["bitfinex-derivatives","BNBF0:USTF0",1693594829700,0.17279137,213.16,212.64,0.86396162]
["bitfinex-derivatives","BNBF0:USTF0",1693594830402,0.17279137,213.16,212.63,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594830707,0.17279137,213.16,212.59,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594830907,5.10914418,213.12,212.6,0.86419396]
["bitfinex-derivatives","BNBF0:USTF0",1693594831105,0.17279137,213.11,212.59,0.86419396]
["bitfinex-derivatives","BNBF0:USTF0",1693594831308,0.17279137,213.11,212.6,0.86419396]
["bitfinex-derivatives","BNBF0:USTF0",1693594831605,0.17279137,213.11,212.58,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594831606,0.17279137,213.11,212.61,0.86419396]
["bitfinex-derivatives","BNBF0:USTF0",1693594831805,0.17279137,213.11,212.58,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594832006,0.17279137,213.11,212.59,0.86422179]
["bitfinex-derivatives","BNBF0:USTF0",1693594832207,5.28193555,213.11,212.59,0.86422179]
["bitfinex-derivatives","BNBF0:USTF0",1693594832403,0.17279137,213.1,212.59,0.86422179]
["bitfinex-derivatives","BNBF0:USTF0",1693594833099,0.17279137,213.1,212.58,0.86422179]
["bitfinex-derivatives","BNBF0:USTF0",1693594833299,0.17279137,213.1,212.59,0.86422179]
["bitfinex-derivatives","BNBF0:USTF0",1693594833506,0.17279137,213.1,212.6,0.86422179]
["bitfinex-derivatives","BNBF0:USTF0",1693594833707,0.17279137,213.1,212.57,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594834008,0.17279137,213.1,212.58,0.8642282]
["bitfinex-derivatives","BNBF0:USTF0",1693594835901,7.15280186,213.09,212.53,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594836106,0.17279137,213.08,212.54,0.86447824]
["bitfinex-derivatives","BNBF0:USTF0",1693594836307,0.17279137,213.08,212.55,0.86447824]
["bitfinex-derivatives","BNBF0:USTF0",1693594836510,0.17279137,213.08,212.52,0.86447824]
["bitfinex-derivatives","BNBF0:USTF0",1693594836709,0.17279137,213.08,212.53,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594837007,5.10914418,213.07,212.54,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594837200,0.17279137,213.06,212.51,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594837404,0.17279137,213.06,212.52,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594837606,0.17279137,213.06,212.51,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594837805,0.17279137,213.06,212.55,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594838001,0.17279137,213.05,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594838206,0.17279137,213.11,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594838409,0.17279137,213.1,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594838709,0.17279137,213.09,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594839008,0.17279137,213.08,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594839209,0.17279137,213.11,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594839408,0.17279137,213.1,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594839609,0.17279137,213.09,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594839803,0.17279137,213.12,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594840006,0.17279137,213.11,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594840203,0.17279137,213.1,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594840435,0.17279137,213.12,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594840608,0.17279137,213.11,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594840807,0.17279137,213.1,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594841008,0.17279137,213.1,212.48,0.15225865]
["bitfinex-derivatives","BNBF0:USTF0",1693594841009,0.17279137,213.12,212.55,0.94062749]
["bitfinex-derivatives","BNBF0:USTF0",1693594841207,0.17279137,213.11,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594841409,0.17279137,213.12,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594841611,0.17279137,213.11,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594841807,0.17279137,213.12,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594842010,0.17279137,213.11,212.56,0.94062749]
["bitfinex-derivatives","BNBF0:USTF0",1693594842208,0.17279137,213.13,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594842408,0.17279137,213.12,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594842606,5.10914418,213.14,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594842607,0.17279137,213.13,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594842807,0.17279137,213.12,212.58,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594843007,0.17279137,213.13,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594843214,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594843410,0.17279137,213.13,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594843610,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594843811,0.17279137,213.13,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594844009,0.17279137,213.13,212.55,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594844010,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594844207,0.17279137,213.13,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594844415,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594844608,0.17279137,213.13,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594844815,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594845011,0.17279137,213.13,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594845210,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594845410,0.17279137,213.12,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594845613,0.17279137,213.12,212.55,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594845614,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594845815,0.17279137,213.12,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594846114,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594846309,0.17279137,213.12,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594846514,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594846709,0.17279137,213.12,212.56,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594846912,0.17279137,213.12,212.57,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594847111,0.17279137,213.11,212.58,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594847308,0.17279137,213.1,212.59,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594847511,0.17279137,213.09,212.6,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594847708,0.17279137,213.08,212.61,0.86449817]
["bitfinex-derivatives","BNBF0:USTF0",1693594847913,0.17279137,213.07,212.55,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594848210,0.17279137,213.06,212.56,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594848415,0.17279137,213.12,212.56,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594848609,0.17279137,213.11,212.56,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594848807,0.17279137,213.13,212.56,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594849013,0.17279137,213.12,212.56,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594849211,0.17279137,213.13,212.56,0.94030459]
["bitfinex-derivatives","BNBF0:USTF0",1693594849407,0.17279137,213.12,212.57,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594849608,0.17279137,213.11,212.57,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594849915,0.17279137,213.1,212.57,0.94030459]
["bitfinex-derivatives","BNBF0:USTF0",1693594850114,0.17279137,213.09,212.58,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594850315,0.17279137,213.08,212.58,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594850513,0.17279137,213.07,212.61,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594850714,0.17279137,213.06,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594850910,0.17279137,213.05,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594851114,0.17279137,213.04,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594851309,0.17279137,213.03,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594851509,0.17279137,213.02,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594851711,0.17279137,213.18,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594851914,0.17279137,213.17,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594852112,0.17279137,213.16,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594852313,0.17279137,213.15,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594852515,0.17279137,213.14,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594852714,0.17279137,213.18,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594853012,5.10914418,213.19,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594853013,0.17279137,213.17,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594853214,0.17279137,213.16,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594853416,0.17279137,213.15,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594853611,0.17279137,213.14,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594853811,0.17279137,213.17,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594854011,0.17279137,213.16,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594854208,0.17279137,213.15,212.62,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594854413,0.17279137,213.18,212.62,0.94030459]
["bitfinex-derivatives","BNBF0:USTF0",1693594854614,0.17279137,213.17,212.63,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594854810,0.17279137,213.16,212.63,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594855012,0.17279137,213.18,212.63,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594855207,0.17279137,213.17,212.63,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594855416,0.17279137,213.16,212.63,0.94030459]
["bitfinex-derivatives","BNBF0:USTF0",1693594855714,0.17279137,213.15,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594855914,0.17279137,213.14,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594856114,0.17279137,213.2,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594856415,0.17279137,213.19,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594856616,0.17279137,213.18,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594856814,0.17279137,213.17,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594857016,0.17279137,213.16,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594857219,0.17279137,213.15,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594857417,0.17279137,213.21,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594857614,0.17279137,213.2,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594857814,0.17279137,213.21,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594858010,0.17279137,213.2,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594858210,0.17279137,213.21,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594858412,0.17279137,213.2,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594858612,0.17279137,213.21,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594858813,0.17279137,213.2,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594859010,0.17279137,213.19,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594859212,0.17279137,213.18,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594859412,0.17279137,213.17,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594859616,0.17279137,213.16,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594859818,0.17279137,213.15,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594860013,0.17279137,213.14,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594860214,0.17279137,213.13,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594860419,0.17279137,213.12,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594860618,5.10914418,213.23,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594860619,0.17279137,213.22,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594860821,0.17279137,213.21,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594861019,0.17279137,213.2,212.64,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594861221,0.17279137,213.22,212.64,0.94030459]
["bitfinex-derivatives","BNBF0:USTF0",1693594861416,0.17279137,213.21,212.65,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594861616,0.17279137,213.23,212.65,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594861921,0.17279137,213.22,212.65,0.94030459]
["bitfinex-derivatives","BNBF0:USTF0",1693594862122,0.17279137,213.21,212.66,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594862317,0.17279137,213.2,212.67,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594862522,0.17279137,213.2,212.64,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594862523,0.17279137,213.19,212.68,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594862725,0.17279137,213.18,212.69,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594862923,0.17279137,213.17,212.7,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594863123,5.10914418,213.25,212.71,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594863124,0.17279137,213.16,212.71,0.86417527]
["bitfinex-derivatives","BNBF0:USTF0",1693594863323,0.17279137,213.15,212.64,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594863519,0.17279137,213.14,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594863719,5.10914418,213.25,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594863720,0.17279137,213.13,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594863919,0.17279137,213.12,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594864119,0.17279137,213.11,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594864319,0.17279137,213.1,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594864624,0.17279137,213.09,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594864826,0.17279137,213.08,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594865023,7.15280186,213.28,212.66,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594865024,0.17279137,213.07,212.66,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594865222,0.17279137,213.25,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594865425,0.17279137,213.24,212.66,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594865625,0.17279137,213.23,212.67,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594865825,0.17279137,213.22,212.68,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594866124,0.17279137,213.21,212.69,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594866322,0.17279137,213.2,212.7,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594866520,0.17279137,213.26,212.65,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594866724,0.17279137,213.26,212.66,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594866922,0.17279137,213.26,212.67,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594867128,0.17279137,213.26,212.68,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594867328,0.17279137,213.26,212.69,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594867623,0.17279137,213.26,212.7,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594867827,0.17279137,213.26,212.71,0.86384308]
["bitfinex-derivatives","BNBF0:USTF0",1693594868029,0.17279137,213.26,212.63,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594868231,0.17279137,213.26,212.64,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594868630,0.17279137,213.26,212.65,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594868825,0.17279137,213.26,212.62,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594868826,0.17279137,213.26,212.66,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594869031,0.17279137,213.26,212.63,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594869329,0.17279137,213.26,212.64,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594869531,5.28193555,213.26,212.65,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594869731,0.17279137,213.25,212.63,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594869932,0.17279137,213.25,212.64,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594870133,0.17279137,213.25,212.63,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594870329,0.17279137,213.25,212.64,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594870633,0.17279137,213.25,212.65,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594870832,0.17279137,213.25,212.66,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594871032,5.28193555,213.25,212.67,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594871230,0.17279137,213.24,212.68,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594871431,0.17279137,213.24,212.62,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594871631,0.17279137,213.24,212.63,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594872331,5.10914418,213.23,212.63,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594872526,0.17279137,213.22,212.63,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594872929,0.17279137,213.22,212.63,0.93997346]
["bitfinex-derivatives","BNBF0:USTF0",1693594873130,0.17279137,213.22,212.64,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594875734,0.17279137,213.22,212.64,0.93997346]
["bitfinex-derivatives","BNBF0:USTF0",1693594875927,5.28193555,213.22,212.65,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594876133,0.17279137,213.21,212.65,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594877634,0.17279137,213.21,212.65,0.93997346]
["bitfinex-derivatives","BNBF0:USTF0",1693594877826,0.17279137,213.21,212.66,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594878630,5.28193555,213.21,212.66,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594878831,0.17279137,213.2,212.66,0.93997346]
["bitfinex-derivatives","BNBF0:USTF0",1693594879030,0.17279137,213.2,212.67,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594880034,5.28193555,213.2,212.67,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594880227,0.17279137,213.19,212.67,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594880732,0.17279137,213.19,212.67,0.93997346]
["bitfinex-derivatives","BNBF0:USTF0",1693594880933,0.17279137,213.19,212.68,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594881132,0.17279137,213.19,212.68,0.93997346]
["bitfinex-derivatives","BNBF0:USTF0",1693594881334,0.17279137,213.19,212.69,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594881633,5.28193555,213.19,212.69,0.93997346]
["bitfinex-derivatives","BNBF0:USTF0",1693594881931,0.17279137,213.18,212.7,0.86384414]
["bitfinex-derivatives","BNBF0:USTF0",1693594882132,0.17279137,213.18,212.7,0.93997346]
["bitfinex-derivatives","BNBF0:USTF0",1693594882332,0.17279137,213.18,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594882531,0.17279137,213.18,212.71,0.86384357]
["bitfinex-derivatives","BNBF0:USTF0",1693594882732,0.17279137,213.19,212.71,0.93997289]
["bitfinex-derivatives","BNBF0:USTF0",1693594882934,0.17279137,213.18,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594884732,0.17279137,213.18,212.74,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594885033,5.28193555,213.18,212.73,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594885334,0.17279137,213.17,212.73,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594886130,0.17279137,213.17,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594886333,5.10914418,213.16,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594886532,5.10914418,213.16,212.71,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594886533,0.17279137,213.15,212.71,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594886728,0.17279137,213.15,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594887738,5.28193555,213.15,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594887932,0.17279137,213.14,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594888134,0.17279137,213.15,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594888330,0.17279137,213.14,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594888536,0.17279137,213.15,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594888839,0.17279137,213.14,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594889032,0.17279137,213.15,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594889232,0.17279137,213.14,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594889431,5.28193555,213.15,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594889632,0.17279137,213.14,212.72,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594892241,0.17279137,213.14,212.57,0.50752886]
["bitfinex-derivatives","BNBF0:USTF0",1693594892242,0.17279137,213.14,212.71,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594893043,5.28193555,213.14,212.71,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594893239,0.17279137,213.13,212.71,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594895047,0.17279137,213.13,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594896542,0.17279137,213.13,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594897246,5.28193555,213.13,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594897446,0.17279137,213.12,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594898546,5.28193555,213.12,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594898747,0.17279137,213.11,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594899750,0.17279137,213.11,212.68,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594900249,0.17279137,213.11,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594900445,0.17279137,213.1,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594900643,0.17279137,213.09,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594900848,0.17279137,213.08,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594901048,0.17279137,213.12,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594901244,0.17279137,213.11,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594901450,0.17279137,213.12,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594901645,0.17279137,213.11,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594901847,0.17279137,213.1,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594902050,0.17279137,213.09,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594902349,0.17279137,213.08,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594902545,0.17279137,213.12,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594902746,5.10914418,213.13,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594902747,0.17279137,213.11,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594902945,0.17279137,213.12,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594903148,0.17279137,213.11,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594903347,0.17279137,213.1,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594903544,0.17279137,213.12,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594903751,5.28193555,213.12,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594903951,0.17279137,213.11,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594904545,0.17279137,213.11,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594906653,5.28193555,213.11,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594906852,0.17279137,213.1,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594907351,0.17279137,213.11,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594907551,0.17279137,213.1,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594907852,0.17279137,213.09,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594908052,5.10914418,213.12,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594908053,0.17279137,213.08,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594908252,5.10914418,213.12,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594908253,0.17279137,213.07,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594908448,0.17279137,213.11,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594908653,0.17279137,213.1,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594908853,7.15280186,213.14,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594908854,5.28193555,213.11,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594909057,0.17279137,213.1,212.68,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594911252,0.17279137,213.1,212.69,0.94000712]
["bitfinex-derivatives","BNBF0:USTF0",1693594911451,0.17279137,213.1,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594911655,0.17279137,213.11,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594912758,0.17279137,213.12,212.7,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594913460,0.17279137,213.12,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594914456,5.28193555,213.12,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594914654,0.17279137,213.11,212.69,0.07612932]
["bitfinex-derivatives","BNBF0:USTF0",1693594914855,0.17279137,213.11,212.48,3.73358187]
["bitfinex-derivatives","BNBF0:USTF0",1693594915059,16.432677,213.59,212.63,0.15277062]
["bitfinex-derivatives","BNBF0:USTF0",1693594915362,16.432677,213.59,212.69,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594915363,5.13521156,213.12,212.69,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594915562,0.17279137,213.11,212.69,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594920765,0.17279137,213.11,212.7,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594923067,0.17279137,213.1,212.71,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594923263,0.17279137,213.12,212.71,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594923463,0.17279137,213.11,212.71,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594923766,13.35155,213.31,212.32,6.07193372]
["bitfinex-derivatives","BNBF0:USTF0",1693594923767,0.17279137,213.1,212.74,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594923968,0.17279137,213.19,212.75,0.93995003]
["bitfinex-derivatives","BNBF0:USTF0",1693594924163,0.17279137,213.18,212.76,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594924364,0.17279137,213.2,212.76,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594924668,0.17279137,213.19,212.76,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594924868,0.17279137,213.2,212.76,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594925064,0.17279137,213.19,212.74,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594925268,0.17279137,213.23,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594925469,0.17279137,213.22,212.74,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594925664,0.17279137,213.23,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594925870,0.17279137,213.22,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594926065,0.17279137,213.23,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594926269,0.17279137,213.22,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594926472,0.17279137,213.21,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594926672,0.17279137,213.2,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594926873,0.17279137,213.19,212.76,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594927073,0.17279137,213.24,212.74,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594927372,0.17279137,213.23,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594927573,0.17279137,213.24,212.74,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594927772,0.17279137,213.23,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594928074,0.17279137,213.22,212.76,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594928272,0.17279137,213.24,212.73,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594928573,0.17279137,213.23,212.74,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594928867,7.18929619,213.29,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594928868,0.17279137,213.22,212.75,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594929072,0.17279137,213.21,212.76,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594929273,0.17279137,213.2,212.77,0.86356472]
["bitfinex-derivatives","BNBF0:USTF0",1693594929572,0.17279137,213.19,212.71,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594929772,0.17279137,213.26,212.72,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594929974,0.17279137,213.25,212.72,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594930272,0.17279137,213.24,212.72,0.93993012]
["bitfinex-derivatives","BNBF0:USTF0",1693594930572,0.17279137,213.23,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594930773,5.13521156,213.29,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594930774,0.17279137,213.22,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594931072,0.17279137,213.21,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594931373,0.17279137,213.2,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594931673,0.17279137,213.19,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594931871,0.17279137,213.29,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594932070,0.17279137,213.28,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594932266,0.17279137,213.29,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594932465,0.17279137,213.28,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594932773,0.17279137,213.27,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594932973,0.17279137,213.29,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594933173,0.17279137,213.28,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594933474,0.17279137,213.27,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594933673,0.17279137,213.3,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594933874,0.17279137,213.29,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594934074,0.17279137,213.3,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594934273,0.17279137,213.29,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594934574,0.17279137,213.28,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594934769,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594934970,0.17279137,213.3,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594935171,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594935370,0.17279137,213.3,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594935570,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594935876,0.17279137,213.3,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594936075,5.13521156,213.32,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594936076,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594936270,0.17279137,213.3,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594936471,0.17279137,213.29,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594936674,0.17279137,213.28,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594936874,0.17279137,213.27,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594937070,0.17279137,213.26,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594937275,0.17279137,213.25,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594937469,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594937670,0.17279137,213.3,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594937874,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594938177,0.17279137,213.3,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594938377,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594938574,0.17279137,213.3,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594938779,0.17279137,213.29,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594938981,0.17279137,213.28,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594939275,0.17279137,213.27,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594939479,0.17279137,213.26,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594939672,0.17279137,213.32,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594939874,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594940076,0.17279137,213.32,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594940287,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594940478,0.17279137,213.32,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594942174,5.30800293,213.32,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594942378,0.17279137,213.31,212.73,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594943677,0.17279137,213.31,212.73,0.93993012]
["bitfinex-derivatives","BNBF0:USTF0",1693594943883,0.17279137,213.31,212.74,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594944382,0.17279137,213.31,212.75,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594944582,0.17279137,213.31,212.76,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594944783,5.30800293,213.31,212.77,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594944980,0.17279137,213.3,212.74,0.86354481]
["bitfinex-derivatives","BNBF0:USTF0",1693594945176,0.17279137,213.3,212.75,0.86357856]
["bitfinex-derivatives","BNBF0:USTF0",1693594945376,0.17279137,213.3,212.73,0.86357856]
["bitfinex-derivatives","BNBF0:USTF0",1693594945580,0.17279137,213.3,212.76,0.86357856]
["bitfinex-derivatives","BNBF0:USTF0",1693594945781,0.17279137,213.3,212.77,0.86357856]
["bitfinex-derivatives","BNBF0:USTF0",1693594946082,0.17279137,213.3,212.73,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594946283,5.30800293,213.3,212.74,0.86358193]
["bitfinex-derivatives","BNBF0:USTF0",1693594946482,0.17279137,213.29,212.74,0.86358193]
["bitfinex-derivatives","BNBF0:USTF0",1693594947485,5.30800293,213.29,212.74,0.86358193]
["bitfinex-derivatives","BNBF0:USTF0",1693594947683,0.17279137,213.28,212.74,0.86358193]
["bitfinex-derivatives","BNBF0:USTF0",1693594947883,0.17279137,213.27,212.74,0.86358193]
["bitfinex-derivatives","BNBF0:USTF0",1693594948084,0.17279137,213.26,212.74,0.86358193]
["bitfinex-derivatives","BNBF0:USTF0",1693594948284,0.17279137,213.25,212.65,0.07638531]
["bitfinex-derivatives","BNBF0:USTF0",1693594948479,0.17279137,213.24,212.59,0.15277062]
["bitfinex-derivatives","BNBF0:USTF0",1693594948787,0.17279137,213.24,212.5,0.5092354]
["bitfinex-derivatives","BNBF0:USTF0",1693594948788,5.11426529,213.17,212.6,0.8642074]
["bitfinex-derivatives","BNBF0:USTF0",1693594948983,0.17279137,213.16,212.59,0.8642074]
["bitfinex-derivatives","BNBF0:USTF0",1693594949184,0.17279137,213.16,212.6,0.8642074]
["bitfinex-derivatives","BNBF0:USTF0",1693594949486,0.17279137,213.15,212.61,0.8642074]
["bitfinex-derivatives","BNBF0:USTF0",1693594949683,0.17279137,213.14,212.62,0.8642074]
["bitfinex-derivatives","BNBF0:USTF0",1693594949987,0.17279137,213.13,212.63,0.8642074]
["bitfinex-derivatives","BNBF0:USTF0",1693594950286,0.17279137,213.12,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594950488,0.17279137,213.17,212.58,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594950686,0.17279137,213.16,212.58,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594950887,0.17279137,213.2,212.57,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594951086,0.17279137,213.19,212.58,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594951281,0.17279137,213.18,212.59,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594951485,0.17279137,213.17,212.6,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594951786,0.17279137,213.16,212.61,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594951986,0.17279137,213.2,212.56,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594952187,0.17279137,213.19,212.57,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594952487,0.17279137,213.18,212.58,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594952687,0.17279137,213.17,212.59,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594952881,0.17279137,213.16,212.6,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594953087,0.17279137,213.15,212.61,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594953285,0.17279137,213.22,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594953486,0.17279137,213.21,212.56,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594953788,0.17279137,213.2,212.57,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594953988,0.17279137,213.19,212.58,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594954188,0.17279137,213.18,212.59,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594954489,0.17279137,213.17,212.6,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594954687,0.17279137,213.23,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594954885,0.17279137,213.22,212.56,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594955082,0.17279137,213.24,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594955282,0.17279137,213.23,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594955489,0.17279137,213.22,212.56,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594955787,5.11426529,213.25,212.57,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594955788,0.17279137,213.21,212.57,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594955989,5.11426529,213.25,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594955990,0.17279137,213.24,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594956185,0.17279137,213.23,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594956382,0.17279137,213.24,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594956587,0.17279137,213.23,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594956788,0.17279137,213.22,212.56,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594956990,0.17279137,213.21,212.57,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594957283,0.17279137,213.2,212.58,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594957489,0.17279137,213.19,212.59,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594957792,0.17279137,213.18,212.6,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594957981,0.17279137,213.26,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594958185,5.11426529,213.27,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594958186,0.17279137,213.25,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594958486,0.17279137,213.24,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594958688,0.17279137,213.23,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594958991,0.17279137,213.22,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594959186,0.17279137,213.27,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594959388,0.17279137,213.26,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594959589,0.17279137,213.25,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594959783,0.17279137,213.24,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594959988,0.17279137,213.23,212.56,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594960185,0.17279137,213.27,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594960489,0.17279137,213.26,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594960684,0.17279137,213.25,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594960989,0.17279137,213.24,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594961190,0.17279137,213.28,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594961392,0.17279137,213.27,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594961690,0.17279137,213.26,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594961891,0.17279137,213.25,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594962089,0.17279137,213.29,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594962290,0.17279137,213.28,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594962590,0.17279137,213.28,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594962591,0.17279137,213.27,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594962792,0.17279137,213.26,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594962989,0.17279137,213.25,212.56,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594963190,0.17279137,213.29,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594963390,0.17279137,213.28,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594963592,0.17279137,213.27,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594963790,0.17279137,213.26,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594963988,0.17279137,213.29,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594964191,0.17279137,213.28,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594964389,0.17279137,213.27,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594964596,0.17279137,213.27,212.5,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594964597,0.17279137,213.26,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594964793,0.17279137,213.29,212.51,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594964989,0.17279137,213.28,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594965186,0.17279137,213.27,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594965389,0.17279137,213.26,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594965592,0.17279137,213.29,212.51,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594965791,0.17279137,213.28,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594965985,5.11426529,213.3,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594965986,0.17279137,213.27,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594966193,0.17279137,213.26,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594966389,0.17279137,213.3,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594966590,0.17279137,213.29,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594966786,0.17279137,213.3,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594966993,0.17279137,213.29,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594967195,0.17279137,213.28,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594967394,0.17279137,213.27,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594967595,0.17279137,213.3,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594967794,5.11426529,213.31,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594967795,0.17279137,213.29,212.52,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594967991,0.17279137,213.3,212.52,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594968294,0.17279137,213.29,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594968494,0.17279137,213.3,212.52,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594968688,0.17279137,213.29,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594968892,0.17279137,213.28,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594969192,0.17279137,213.27,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594969396,0.17279137,213.3,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594969595,0.17279137,213.29,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594969794,0.17279137,213.3,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594970095,0.17279137,213.29,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594970288,0.17279137,213.28,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594970489,0.17279137,213.27,212.53,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594970688,5.28705666,213.3,212.53,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594970990,0.17279137,213.29,212.54,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594972696,5.28705666,213.29,212.54,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594972897,0.17279137,213.28,212.55,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594974001,5.28705666,213.28,212.55,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594974302,0.17279137,213.27,212.56,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594974702,0.17279137,213.27,212.57,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594974904,0.17279137,213.27,212.58,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594975105,0.17279137,213.27,212.56,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594975404,0.17279137,213.27,212.57,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594975604,5.28705666,213.27,212.57,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594975905,0.17279137,213.26,212.58,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594976605,0.17279137,213.26,212.58,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594976804,0.17279137,213.26,212.59,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594977008,5.28705666,213.26,212.59,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594977202,0.17279137,213.25,212.59,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594977598,5.28705666,213.25,212.59,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594977804,0.17279137,213.24,212.6,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594978607,0.17279137,213.24,212.6,0.94034961]
["bitfinex-derivatives","BNBF0:USTF0",1693594978805,0.17279137,213.24,212.61,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594979608,0.17279137,213.24,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594979804,5.11426529,213.22,212.63,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594980008,0.17279137,213.21,212.63,0.86417292]
["bitfinex-derivatives","BNBF0:USTF0",1693594980611,5.11426529,213.2,212.64,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594980907,0.17279137,213.19,212.64,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594981505,5.11426529,213.18,212.66,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594981810,5.28705666,213.17,212.66,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594982011,0.17279137,213.16,212.66,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594982712,5.11426529,213.11,212.72,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594982909,0.17279137,213.1,212.72,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594984713,0.17279137,213.11,212.72,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594984913,0.17279137,213.1,212.72,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594985213,0.17279137,213.09,212.72,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594985410,0.17279137,213.08,212.72,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594985614,0.17279137,213.07,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594985917,0.17279137,213.06,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594986214,0.17279137,213.05,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594986413,0.17279137,213.11,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594986612,0.17279137,213.1,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594986810,0.17279137,213.09,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594987015,0.17279137,213.08,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594987215,0.17279137,213.07,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594987514,0.17279137,213.06,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594987816,0.17279137,213.05,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594988014,0.17279137,213.11,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594988218,5.11426529,213.12,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594988219,0.17279137,213.1,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594988413,0.17279137,213.09,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594988612,0.17279137,213.11,212.73,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594989313,0.17279137,213.11,212.72,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594989518,0.17279137,213.11,212.71,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594990419,5.11426529,213.1,212.71,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594990618,0.17279137,213.09,212.71,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594991420,0.17279137,213.09,212.7,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594993422,0.17279137,213.09,212.69,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594994921,0.17279137,213.09,212.68,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594995325,5.28705666,213.09,212.67,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594995518,0.17279137,213.08,212.66,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594995723,0.17279137,213.08,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594995918,0.17279137,213.08,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594996319,7.15997141,213.06,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594996522,0.17279137,213.05,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594996723,5.28705666,213.05,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594996923,0.17279137,213.04,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594997424,0.17279137,213.04,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594997618,0.17279137,213.03,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594997820,0.17279137,213.05,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594998020,0.17279137,213.04,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594998222,0.17279137,213.03,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594998421,0.17279137,213.05,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594998622,0.17279137,213.04,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594998820,0.17279137,213.03,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594999024,0.17279137,213.06,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594999221,0.17279137,213.05,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594999424,0.17279137,213.06,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594999625,0.17279137,213.05,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693594999825,0.17279137,213.06,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595000127,0.17279137,213.05,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595000629,0.17279137,213.05,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595000925,0.17279137,213.04,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595001123,0.17279137,213.06,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595001322,0.17279137,213.05,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595001526,0.17279137,213.06,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595001723,5.11426529,213.07,212.54,0.86451451]
["bitfinex-derivatives","BNBF0:USTF0",1693595001724,0.17279137,213.05,212.54,0.86451451]
["bitfinex-derivatives","BNBF0:USTF0",1693595002031,0.17279137,213.04,212.54,0.86451451]
["bitfinex-derivatives","BNBF0:USTF0",1693595002331,0.17279137,213.03,212.54,0.86451451]
["bitfinex-derivatives","BNBF0:USTF0",1693595002533,0.17279137,213.06,212.54,0.86451451]
["bitfinex-derivatives","BNBF0:USTF0",1693595002831,0.17279137,213.05,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595003025,0.17279137,213.04,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595003229,0.17279137,213.03,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595003431,0.17279137,213.06,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595003731,0.17279137,213.06,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595004033,0.17279137,213.06,212.52,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595004230,0.17279137,213.06,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595004424,0.17279137,213.06,212.52,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595004628,0.17279137,213.06,212.5,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595004824,5.28705666,213.06,212.51,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595005025,0.17279137,213.05,212.51,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595005833,0.17279137,213.05,212.52,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595006032,0.17279137,213.05,212.49,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595006233,0.17279137,213.05,212.5,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595006826,0.17279137,213.05,212.49,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595007031,0.17279137,213.05,212.5,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595007230,0.17279137,213.05,212.49,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595007427,0.17279137,213.05,212.5,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595007632,5.28705666,213.05,212.51,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595007833,0.17279137,213.04,212.52,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595008039,0.17279137,213.04,212.46,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595008040,0.17279137,213.04,212.47,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595008232,0.17279137,213.04,212.46,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595008233,0.17279137,213.04,212.48,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595008434,0.17279137,213.04,212.49,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595008733,0.17279137,213.03,212.5,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595008928,5.11426529,213.06,212.47,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595008929,0.17279137,213.05,212.47,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595009135,0.17279137,213.04,212.48,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595009333,0.17279137,213.03,212.49,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595009634,0.17279137,213.02,212.5,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595009934,0.17279137,213.01,212.51,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595010129,0.17279137,213.0,212.52,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595010327,0.17279137,213.05,212.48,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595010531,0.17279137,213.04,212.49,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595010732,0.17279137,213.03,212.5,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595010933,0.17279137,213.02,212.51,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595011231,0.17279137,213.01,212.52,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595011432,0.17279137,213.0,212.53,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595011633,0.17279137,212.99,212.54,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595011829,0.17279137,213.06,212.48,0.86450926]
["bitfinex-derivatives","BNBF0:USTF0",1693595012134,0.17279137,213.05,212.49,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595012336,0.17279137,213.06,212.48,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595012535,0.17279137,213.05,212.49,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595012733,0.17279137,213.04,212.5,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595012932,0.17279137,213.04,212.47,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595012933,0.17279137,213.06,212.48,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595013130,0.17279137,213.05,212.49,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595013439,0.17279137,213.04,212.5,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595013737,0.17279137,213.03,212.51,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595013938,0.17279137,213.02,212.52,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595014238,0.17279137,213.02,212.47,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595014239,0.17279137,213.01,212.53,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595014531,0.17279137,213.0,212.54,0.8644935]
["bitfinex-derivatives","BNBF0:USTF0",1693595014732,0.17279137,212.99,212.47,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595014938,0.17279137,213.06,212.48,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595015132,0.17279137,213.05,212.48,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595015334,0.17279137,213.04,212.48,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595015535,0.17279137,213.06,212.48,0.94067495]
["bitfinex-derivatives","BNBF0:USTF0",1693595015732,0.17279137,213.05,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595015937,0.17279137,213.04,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595016239,0.17279137,213.03,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595016537,0.17279137,213.02,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595016736,0.17279137,213.06,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595016937,0.17279137,213.05,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595017138,0.17279137,213.06,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595017337,0.17279137,213.05,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595017532,0.17279137,213.04,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595017734,0.17279137,213.06,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595017930,0.17279137,213.05,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595018133,0.17279137,213.04,212.49,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595018438,0.17279137,213.03,212.49,0.94067495]
["bitfinex-derivatives","BNBF0:USTF0",1693595018640,0.17279137,213.06,212.5,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595018940,0.17279137,213.05,212.5,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595019139,0.17279137,213.06,212.5,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595019340,0.17279137,213.05,212.5,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595019639,0.17279137,213.04,212.5,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595019939,0.17279137,213.03,212.5,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595020138,0.17279137,213.02,212.5,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595020439,0.17279137,213.01,212.5,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595020638,0.17279137,213.0,212.5,0.94067495]
["bitfinex-derivatives","BNBF0:USTF0",1693595020832,0.17279137,212.99,212.51,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595021036,0.17279137,213.05,212.51,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595021234,5.11426529,213.06,212.51,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595021235,0.17279137,213.04,212.51,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595021437,5.28705666,213.06,212.51,0.94067495]
["bitfinex-derivatives","BNBF0:USTF0",1693595021637,0.17279137,213.05,212.52,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595022140,0.17279137,213.04,212.52,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595022335,0.17279137,213.03,212.52,0.94067495]
["bitfinex-derivatives","BNBF0:USTF0",1693595022540,5.28705666,213.06,212.53,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595022735,0.17279137,213.05,212.53,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595023536,0.17279137,213.05,212.54,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595023735,0.17279137,213.05,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595023736,5.28705666,213.05,212.55,0.86449826]
["bitfinex-derivatives","BNBF0:USTF0",1693595023941,0.17279137,213.04,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595024142,0.17279137,213.04,212.53,0.86447343]
["bitfinex-derivatives","BNBF0:USTF0",1693595024535,5.28705666,213.04,212.53,0.94065012]
["bitfinex-derivatives","BNBF0:USTF0",1693595024735,0.17279137,213.03,212.54,0.86447343]
["bitfinex-derivatives","BNBF0:USTF0",1693595025438,0.17279137,213.03,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595025639,0.17279137,213.03,212.54,0.86449905]
["bitfinex-derivatives","BNBF0:USTF0",1693595025837,5.28705666,213.03,212.54,0.86449905]
["bitfinex-derivatives","BNBF0:USTF0",1693595026037,0.17279137,213.02,212.54,0.86449905]
["bitfinex-derivatives","BNBF0:USTF0",1693595026443,5.28705666,213.02,212.54,0.86449905]
["bitfinex-derivatives","BNBF0:USTF0",1693595026741,0.17279137,213.01,212.54,0.86449905]
["bitfinex-derivatives","BNBF0:USTF0",1693595027540,0.17279137,213.01,212.54,0.94067574]
["bitfinex-derivatives","BNBF0:USTF0",1693595027743,0.17279137,213.01,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595028139,0.17279137,213.01,212.39,0.50784465]
["bitfinex-derivatives","BNBF0:USTF0",1693595028140,0.17279137,213.01,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595028542,0.17279137,213.01,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595029040,5.11426529,213.0,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595029244,0.17279137,212.99,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595029441,5.28705666,212.99,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595029639,0.17279137,212.98,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595030439,5.11426529,212.97,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595030759,0.17279137,212.96,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595032239,0.17279137,212.96,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595039153,5.28705666,212.96,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595039454,0.17279137,212.95,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595039752,0.17279137,212.95,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595040052,0.17279137,212.95,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595040253,0.17279137,212.95,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595040652,0.17279137,212.95,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595043353,0.17279137,212.95,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595045456,5.28705666,212.95,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595045650,0.17279137,212.94,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595047157,0.17279137,212.94,212.57,0.8643225]
["bitfinex-derivatives","BNBF0:USTF0",1693595047357,0.17279137,212.94,212.6,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595047554,0.17279137,212.98,212.6,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595047754,0.17279137,212.97,212.6,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595048057,12.2742367,213.02,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595048556,5.11426529,213.02,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595049057,5.11426529,213.03,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595050152,0.17285288,213.02,212.59,0.86426443]
["bitfinex-derivatives","BNBF0:USTF0",1693595050351,0.17285288,213.01,212.58,0.86426443]
["bitfinex-derivatives","BNBF0:USTF0",1693595050550,0.17285288,213.03,212.59,0.86426346]
["bitfinex-derivatives","BNBF0:USTF0",1693595050753,0.17285288,213.02,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595050948,7.15997141,213.06,212.58,0.86426259]
["bitfinex-derivatives","BNBF0:USTF0",1693595050949,0.17285288,213.03,212.58,0.86426259]
["bitfinex-derivatives","BNBF0:USTF0",1693595051151,0.17285288,213.02,212.58,0.86426259]
["bitfinex-derivatives","BNBF0:USTF0",1693595051355,0.17285288,213.04,212.58,0.86426259]
["bitfinex-derivatives","BNBF0:USTF0",1693595051555,0.17285288,213.03,212.58,0.86426259]
["bitfinex-derivatives","BNBF0:USTF0",1693595051756,0.17285288,213.04,212.58,0.86426259]
["bitfinex-derivatives","BNBF0:USTF0",1693595051955,0.17285288,213.03,212.59,0.86426259]
["bitfinex-derivatives","BNBF0:USTF0",1693595052255,0.17285288,213.02,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595052455,0.17285288,213.01,212.57,0.86426529]
["bitfinex-derivatives","BNBF0:USTF0",1693595052651,0.17285288,213.0,212.57,0.86426529]
["bitfinex-derivatives","BNBF0:USTF0",1693595052857,0.17285288,212.99,212.57,0.86426529]
["bitfinex-derivatives","BNBF0:USTF0",1693595053052,0.17285288,212.98,212.57,0.86426529]
["bitfinex-derivatives","BNBF0:USTF0",1693595053253,0.17285288,212.97,212.58,0.86426529]
["bitfinex-derivatives","BNBF0:USTF0",1693595053456,0.17285288,212.96,212.59,0.86426529]
["bitfinex-derivatives","BNBF0:USTF0",1693595053658,0.17285288,212.95,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595053856,0.17285288,212.94,212.56,0.86425918]
["bitfinex-derivatives","BNBF0:USTF0",1693595054060,0.17285288,212.93,212.56,0.86425918]
["bitfinex-derivatives","BNBF0:USTF0",1693595054254,0.17285288,212.92,212.56,0.86425918]
["bitfinex-derivatives","BNBF0:USTF0",1693595054452,0.17285288,212.91,212.56,0.86425918]
["bitfinex-derivatives","BNBF0:USTF0",1693595054660,0.17285288,212.9,212.56,0.86425918]
["bitfinex-derivatives","BNBF0:USTF0",1693595054960,5.11426529,213.06,212.56,0.86425918]
["bitfinex-derivatives","BNBF0:USTF0",1693595055159,0.17285208,213.05,212.56,0.86425918]
["bitfinex-derivatives","BNBF0:USTF0",1693595055355,0.17285208,213.05,212.57,0.86425918]
["bitfinex-derivatives","BNBF0:USTF0",1693595055560,0.17285208,213.05,212.58,0.86425918]
["bitfinex-derivatives","BNBF0:USTF0",1693595055759,0.17285208,213.05,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595055960,5.28711737,213.05,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595056258,0.17285208,213.04,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595056661,0.17285208,213.03,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595056861,0.17285208,213.02,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595057161,0.17285208,213.01,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595057361,0.17285208,213.05,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595057556,0.17285208,213.04,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595057762,0.17285208,213.03,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595058061,0.17285208,213.02,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595058262,0.17285208,213.05,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595058456,0.17285208,213.04,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595058654,0.17285208,213.03,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595058859,0.17285208,213.05,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595059056,0.17285208,213.04,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595059262,0.17285208,213.03,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595059556,0.17285208,213.02,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595059861,0.17285208,213.01,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595060063,0.17285208,213.05,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595060265,0.17285208,213.04,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595060459,0.17285208,213.03,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595060657,0.17285208,213.02,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595060860,0.17285208,213.01,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595061063,0.17285208,213.0,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595061261,0.17285208,212.99,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595061559,0.17285208,212.98,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595061757,0.17285208,213.06,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595061960,0.17285208,213.05,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595062158,0.17285208,213.06,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595062358,0.17285208,213.05,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595062560,0.17285208,213.04,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595062856,0.17285208,213.03,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595063063,0.17285208,213.06,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595063265,0.17285208,213.05,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595063462,0.17285208,213.06,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595063658,0.17285208,213.05,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595063861,0.17285208,213.04,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595064066,0.17285208,213.03,212.55,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595064262,0.17285208,213.02,212.55,0.94043775]
["bitfinex-derivatives","BNBF0:USTF0",1693595064458,0.17285208,213.08,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595064665,0.17285208,213.07,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595064866,0.17285208,213.08,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595065064,0.17285208,213.07,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595065259,0.17285208,213.08,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595065565,0.17285208,213.07,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595065764,0.17285208,213.08,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595065960,0.17285208,213.07,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595066159,0.17285208,213.08,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595066364,0.17285208,213.07,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595067464,0.17285208,213.06,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595067660,0.17285208,213.05,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595067964,0.17285208,213.04,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595068265,0.17285208,213.03,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595068565,0.17285208,213.02,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595068762,0.17285208,213.01,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595068958,0.17285208,213.0,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595069162,0.17285208,212.99,212.56,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595069467,0.17285208,212.98,212.56,0.94043775]
["bitfinex-derivatives","BNBF0:USTF0",1693595069665,0.17285208,212.97,212.57,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595069865,0.17285208,212.96,212.57,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595070064,0.17285208,212.95,212.57,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595070366,0.17285208,212.94,212.57,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595070665,0.17285208,212.93,212.57,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595070865,0.17285208,212.92,212.57,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595071064,0.17285208,212.91,212.57,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595071366,5.11426529,213.08,212.57,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595071560,0.17284549,213.07,212.57,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595072466,0.17284549,213.07,212.57,0.94043775]
["bitfinex-derivatives","BNBF0:USTF0",1693595072665,0.17284549,213.07,212.58,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595074468,5.28711078,213.07,212.58,0.94043775]
["bitfinex-derivatives","BNBF0:USTF0",1693595074668,0.17284549,213.06,212.59,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595075968,0.17284549,213.06,212.6,0.86426106]
["bitfinex-derivatives","BNBF0:USTF0",1693595076162,0.17284549,213.06,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595076365,0.17284549,213.06,212.59,0.86423894]
["bitfinex-derivatives","BNBF0:USTF0",1693595078872,0.17284549,213.06,212.59,0.94041563]
["bitfinex-derivatives","BNBF0:USTF0",1693595079066,0.17284549,213.06,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595079267,0.17284549,213.06,212.59,0.86426865]
["bitfinex-derivatives","BNBF0:USTF0",1693595079870,5.11426529,213.05,212.59,0.86426865]
["bitfinex-derivatives","BNBF0:USTF0",1693595080065,0.17284549,213.04,212.59,0.94044534]
["bitfinex-derivatives","BNBF0:USTF0",1693595080268,0.17284549,213.04,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595080868,5.28711078,213.04,212.6,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595081068,0.17284549,213.03,212.6,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595082268,5.11426529,213.02,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595082468,0.17284549,213.01,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595091479,5.28711078,213.01,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595091674,0.17284549,213.0,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595094383,0.17284549,213.0,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595095982,5.28711078,213.0,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595096184,0.17284549,212.99,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595098887,0.17284549,212.99,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595101190,0.17284549,212.99,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595102790,0.17284549,212.99,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595103089,0.17284549,212.99,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595103486,0.17284549,212.99,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595103686,0.17284549,212.98,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595103884,0.17284549,212.97,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595104083,0.17284549,212.96,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595104289,0.17284549,212.95,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595104490,0.17284549,212.94,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595104791,0.17284549,212.93,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595104991,0.17284549,212.92,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595105187,5.11426529,213.02,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595105386,0.1728406,213.01,212.63,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595106093,0.1728406,213.01,212.56,0.15235339]
["bitfinex-derivatives","BNBF0:USTF0",1693595106094,0.1728406,213.01,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595106598,0.1728406,213.01,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595107488,5.28710589,213.01,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595107692,0.1728406,213.0,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595108688,5.28710589,213.0,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595108892,0.1728406,212.99,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595109289,0.1728406,212.98,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595109494,0.1728406,212.97,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595109791,0.1728406,212.96,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595109996,0.1728406,212.95,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595110196,0.1728406,212.94,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595110398,0.1728406,212.93,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595110699,0.1728406,212.92,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595110898,0.1728406,212.91,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595111194,0.1728406,212.9,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595111397,5.11426529,213.01,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595111600,0.17285152,213.0,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595111898,5.28711681,213.0,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595112197,0.17285152,212.99,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595112398,5.11426529,213.01,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595112399,0.17285152,212.98,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595112600,0.17285152,212.97,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595112898,0.17285152,212.96,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595113094,0.17285152,213.0,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595113399,0.17285152,212.99,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595113599,0.17285152,212.98,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595113800,0.17285152,212.97,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595114000,0.17285152,212.96,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595114201,0.17285152,213.0,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595114400,0.17285152,212.99,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595114700,0.17285152,212.98,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595114895,0.17285152,212.97,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595115098,0.17285152,212.96,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595115301,0.17285152,212.95,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595115497,0.17285152,212.94,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595115701,0.17285152,212.93,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595115901,5.11426529,213.02,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595115902,0.17285152,212.92,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595116098,5.11426529,213.02,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595116298,0.17284571,213.01,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595122707,0.17284571,213.01,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595123304,0.17284571,213.01,212.62,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595124706,0.17284571,213.01,212.61,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595128301,0.17284571,213.01,212.6,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595128505,5.287111,213.01,212.6,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595128704,0.17284571,213.0,212.6,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595133604,0.17284571,213.0,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595134604,5.287111,213.0,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595134809,0.17284571,212.99,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595135609,0.17284571,212.99,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595138113,0.17284571,212.98,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595138307,0.17284571,212.97,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595138514,0.17284571,212.96,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595138715,0.17284571,212.95,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595138912,0.17284571,212.94,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595139210,0.17284571,212.93,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595139413,0.17284571,212.92,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595139613,0.17284571,212.91,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595139808,0.17284571,212.9,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595140015,5.11426529,213.01,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595140216,0.17285894,213.0,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595143415,0.17285894,213.0,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595143817,0.17285894,212.99,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595144021,0.17285894,212.98,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595144216,0.17285894,212.97,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595144417,0.17285894,212.96,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595144619,0.17285894,212.95,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595144818,0.17285894,212.94,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595145014,0.17285894,212.93,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595145219,7.15997141,213.04,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595145220,0.17285894,212.92,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595145421,0.17285894,212.91,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595145617,0.17285894,212.9,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595145920,5.11426529,213.02,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595146118,0.17285642,213.01,212.59,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595146716,0.17285642,213.01,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595147618,5.28712171,213.01,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595147822,0.17285642,213.0,212.58,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595151022,0.17285642,213.0,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595151222,5.28712171,213.0,212.57,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595151416,0.17285642,212.99,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595152816,5.28712171,212.99,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595153023,0.17285642,212.98,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595153824,0.17285642,212.97,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595154024,0.17285642,212.96,212.56,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595154225,0.17285642,212.95,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595154427,0.17285642,212.94,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595154621,0.17285642,212.93,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595154820,0.17285642,212.93,212.45,0.15235339]
["bitfinex-derivatives","BNBF0:USTF0",1693595154821,0.17285642,212.96,212.5,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595155126,0.17285642,212.95,212.51,0.8645832]
["bitfinex-derivatives","BNBF0:USTF0",1693595155326,0.17285642,212.94,212.51,0.8645832]
["bitfinex-derivatives","BNBF0:USTF0",1693595155527,0.17285642,212.93,212.51,0.8645832]
["bitfinex-derivatives","BNBF0:USTF0",1693595155827,0.17285642,212.92,212.51,0.8645832]
["bitfinex-derivatives","BNBF0:USTF0",1693595156027,0.17285642,212.91,212.51,0.8645832]
["bitfinex-derivatives","BNBF0:USTF0",1693595156225,0.17285642,212.9,212.51,0.8645832]
["bitfinex-derivatives","BNBF0:USTF0",1693595156428,0.17285642,212.89,212.51,0.8645832]
["bitfinex-derivatives","BNBF0:USTF0",1693595156726,0.17285642,212.88,212.51,0.8645832]
["bitfinex-derivatives","BNBF0:USTF0",1693595156924,0.17285642,212.87,212.49,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595157124,0.17285642,212.86,212.5,0.86458239]
["bitfinex-derivatives","BNBF0:USTF0",1693595157322,0.17285642,212.85,212.5,0.86458239]
["bitfinex-derivatives","BNBF0:USTF0",1693595157526,0.17285642,212.84,212.5,0.86458239]
["bitfinex-derivatives","BNBF0:USTF0",1693595157720,0.17285642,212.83,212.5,0.86458239]
["bitfinex-derivatives","BNBF0:USTF0",1693595157930,5.11426529,212.97,212.51,0.86458239]
["bitfinex-derivatives","BNBF0:USTF0",1693595158128,0.17291632,212.96,212.48,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595158324,0.17291632,212.96,212.49,0.86458157]
["bitfinex-derivatives","BNBF0:USTF0",1693595158525,0.17291632,212.95,212.49,0.86458157]
["bitfinex-derivatives","BNBF0:USTF0",1693595158827,0.17291632,212.94,212.49,0.86458157]
["bitfinex-derivatives","BNBF0:USTF0",1693595159032,0.17291632,212.93,212.49,0.86458157]
["bitfinex-derivatives","BNBF0:USTF0",1693595159230,0.17291632,212.92,212.49,0.86458157]
["bitfinex-derivatives","BNBF0:USTF0",1693595159429,0.17291632,212.91,212.49,0.86458157]
["bitfinex-derivatives","BNBF0:USTF0",1693595159630,0.17291632,212.9,212.5,0.86458157]
["bitfinex-derivatives","BNBF0:USTF0",1693595159830,0.17291632,212.89,212.51,0.86458157]
["bitfinex-derivatives","BNBF0:USTF0",1693595160133,0.17291632,212.89,212.47,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595160134,0.17291632,212.88,212.47,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595160331,5.11426529,212.99,212.48,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595160332,0.17291632,212.87,212.48,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595160534,0.17291632,212.86,212.48,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595160728,0.17291632,212.85,212.48,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595160929,0.17291632,212.84,212.48,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595161128,0.17291632,212.83,212.48,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595161329,5.11426529,212.99,212.48,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595161534,0.17291708,212.98,212.48,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595163939,0.17291708,212.99,212.47,0.9407623]
["bitfinex-derivatives","BNBF0:USTF0",1693595164134,0.17291708,212.98,212.48,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595164438,0.17291708,212.97,212.49,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595164638,0.17291708,212.96,212.5,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595164838,0.17291708,212.96,212.47,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595164839,0.17291708,212.95,212.51,0.86458561]
["bitfinex-derivatives","BNBF0:USTF0",1693595165039,0.17291708,212.94,212.46,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595165337,0.17291708,212.93,212.47,0.94076165]
["bitfinex-derivatives","BNBF0:USTF0",1693595165538,0.17291708,212.92,212.48,0.86458496]
["bitfinex-derivatives","BNBF0:USTF0",1693595165742,0.17291708,212.91,212.48,0.86458496]
["bitfinex-derivatives","BNBF0:USTF0",1693595165938,0.17291708,212.9,212.47,0.86458496]
["bitfinex-derivatives","BNBF0:USTF0",1693595166137,0.17291708,212.89,212.48,0.86458496]
["bitfinex-derivatives","BNBF0:USTF0",1693595166337,0.17291708,212.88,212.49,0.86458496]
["bitfinex-derivatives","BNBF0:USTF0",1693595166638,0.17291708,212.87,212.5,0.86458496]
["bitfinex-derivatives","BNBF0:USTF0",1693595166841,0.17291708,212.86,212.51,0.86458496]
["bitfinex-derivatives","BNBF0:USTF0",1693595167037,0.17291708,212.85,212.46,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595167238,0.17291708,212.84,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595167438,0.17291708,212.83,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595167739,5.11426529,213.01,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595167940,0.17291771,213.0,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595168541,0.17291771,212.99,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595168735,0.17291771,212.98,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595168940,0.17291771,212.97,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595169136,0.17291771,212.96,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595169341,0.17291771,212.95,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595169539,0.17291771,212.94,212.47,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595169739,0.17291771,212.93,212.47,0.94076551]
["bitfinex-derivatives","BNBF0:USTF0",1693595169936,0.17291771,212.92,212.48,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595170140,0.17291771,212.91,212.49,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595170345,0.17291771,213.01,212.5,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595170645,0.17291771,213.0,212.51,0.86458882]
["bitfinex-derivatives","BNBF0:USTF0",1693595170943,0.17291771,212.99,212.46,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595171242,0.17291771,212.98,212.47,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595171443,0.17291771,212.97,212.47,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595171645,0.17291771,213.02,212.47,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595171841,0.17291771,213.01,212.47,0.94076465]
["bitfinex-derivatives","BNBF0:USTF0",1693595172044,0.17291771,213.0,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595172344,0.17291771,212.99,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595172545,0.17291771,212.98,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595172745,0.17291771,212.97,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595173044,0.17291771,212.96,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595173247,0.17291771,212.95,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595173539,0.17291771,212.94,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595173739,0.17291771,212.93,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595173943,0.17291771,213.02,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595174239,5.11426529,213.03,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595174240,0.17291771,213.01,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595174445,0.17291771,213.02,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595174636,0.17291771,213.01,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595174843,0.17291771,213.0,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595175042,0.17291771,212.99,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595175243,0.17291771,212.98,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595175445,0.17291771,212.97,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595175743,0.17291771,212.96,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595175944,0.17291771,212.95,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595176144,0.17291771,212.94,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595176443,0.17291771,212.93,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595176645,0.17291771,212.92,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595176845,0.17291771,212.91,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595177047,0.17291771,212.9,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595177245,0.17291771,212.89,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595177546,0.17291771,212.88,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595177741,0.17291771,212.87,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595177947,0.17291771,212.86,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595178147,0.17291771,212.85,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595178347,0.17291771,212.84,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595178548,0.17291771,212.83,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595178844,5.11426529,213.03,212.48,0.94076465]
["bitfinex-derivatives","BNBF0:USTF0",1693595179042,5.28718312,213.02,212.49,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595179245,0.17291783,213.01,212.49,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595179447,0.17291783,213.01,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595179642,0.17291783,213.01,212.47,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595179643,0.17291783,213.01,212.49,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595179842,0.17291783,213.01,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595180548,5.11426529,213.0,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595180748,0.17291783,212.99,212.48,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595181743,0.17291783,212.99,212.48,0.94076465]
["bitfinex-derivatives","BNBF0:USTF0",1693595181941,0.17291783,212.99,212.49,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595182641,5.28718312,212.99,212.49,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595182846,0.17291783,212.98,212.49,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595183748,0.17291783,212.98,212.49,0.94076465]
["bitfinex-derivatives","BNBF0:USTF0",1693595183952,0.17291783,212.98,212.5,0.86458796]
["bitfinex-derivatives","BNBF0:USTF0",1693595185149,0.17291783,212.98,212.5,0.94076465]
["bitfinex-derivatives","BNBF0:USTF0",1693595185449,5.28718312,212.98,212.5,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595185650,5.28718312,212.97,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595185850,0.17291783,212.96,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595186949,5.28718312,212.96,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595187146,0.17291783,212.95,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595187348,0.17291783,212.94,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595187550,0.17291783,212.93,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595187750,0.17291783,212.92,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595187949,0.17291783,212.91,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595188154,0.17291783,212.9,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595188351,0.17291783,212.89,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595188553,0.17291783,212.88,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595188751,5.11426529,212.98,212.42,3.74019014]
["bitfinex-derivatives","BNBF0:USTF0",1693595188752,0.17291783,212.87,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595188947,0.17291783,212.86,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595189148,0.17291783,212.85,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595189354,0.17291783,212.84,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595189556,5.11426529,212.97,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595189853,0.17291129,212.96,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595193655,5.28717658,212.96,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595193854,0.17291129,212.95,212.55,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595194954,5.11426529,212.97,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595194955,0.17291129,212.94,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595195153,0.17291129,212.93,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595195359,0.17291129,212.96,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595195654,5.11426529,212.97,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595195655,0.17291129,212.95,212.54,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595195856,0.17291129,212.94,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595196056,0.17291129,212.93,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595196257,0.17291129,212.92,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595196458,0.17291129,212.91,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595196763,0.17291129,212.9,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595196955,0.17291129,212.89,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595197156,0.17291129,212.88,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595197354,0.17291129,212.94,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595197559,0.17291129,212.93,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595197753,0.17291129,212.92,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595197959,0.17291129,212.91,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595198258,0.17291129,212.9,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595198460,0.17291129,212.89,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595198654,0.17291129,212.94,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595198860,0.17291129,212.93,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595199060,0.17291129,212.92,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595199259,0.17291129,212.91,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595199461,0.17291129,212.9,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595199660,0.17291129,212.89,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595199860,0.17291129,212.88,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595200057,0.17291129,212.87,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595200256,0.17291129,212.86,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595200460,0.17291129,212.85,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595200660,0.17291129,212.94,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595200860,0.17291129,212.93,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595201057,0.17291129,212.92,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595201259,0.17291129,212.91,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595201461,0.17291129,212.9,212.53,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595201659,0.17291129,212.89,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595201856,0.17291129,212.88,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595202162,0.17291129,212.87,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595202362,0.17291129,212.86,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595202563,0.17291129,212.85,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595202763,0.17291129,212.84,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595202961,5.11426529,212.94,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595202962,0.17291129,212.83,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595203160,0.17291129,212.82,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595203466,5.11426529,212.94,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595203764,0.17291826,212.93,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595204761,0.17291826,212.93,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595205162,5.28718355,212.93,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595205366,0.17291826,212.92,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595212572,0.17291826,212.92,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595212874,0.17291826,212.91,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595213073,5.11426529,212.94,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595213074,0.17291826,212.9,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595213272,0.17291826,212.89,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595213471,0.17291826,212.88,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595213673,0.17291826,212.87,212.52,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595213877,0.17291826,212.86,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595214183,0.17291826,212.85,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595214371,0.17291826,212.93,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595214574,0.17291826,212.92,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595214774,0.17291826,212.91,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595215076,0.17291826,212.9,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595215276,0.17291826,212.89,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595215575,5.11426529,212.93,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595215576,0.17291826,212.88,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595215775,0.17291826,212.87,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595215970,0.17291826,212.92,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595216174,0.17291826,212.91,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595216374,0.17291826,212.92,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595216574,0.17291826,212.91,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595216772,0.17291826,212.9,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595216974,0.17291826,212.89,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595217174,0.17291826,212.88,212.51,0.07617669]
["bitfinex-derivatives","BNBF0:USTF0",1693595217369,0.17291826,212.87,212.3,3.73940276]
["bitfinex-derivatives","BNBF0:USTF0",1693595217575,0.17291826,212.86,212.31,4.60399188]
["bitfinex-derivatives","BNBF0:USTF0",1693595217774,0.17291826,212.85,212.32,4.60399188]
["bitfinex-derivatives","BNBF0:USTF0",1693595218074,0.17291826,212.84,212.33,4.60399188]
["bitfinex-derivatives","BNBF0:USTF0",1693595218274,0.17291826,212.83,212.34,4.60399188]
["bitfinex-derivatives","BNBF0:USTF0",1693595218470,0.17291826,212.82,212.35,4.60399188]
["bitfinex-derivatives","BNBF0:USTF0",1693595218870,0.17291603,218.99,212.37,4.60399188]
["bitfinex-derivatives","BNBF0:USTF0",1693595219074,0.17291603,218.99,212.38,3.73940276]
["bitfinex-derivatives","BNBF0:USTF0",1693595219274,0.17291603,218.99,212.39,4.60399188]
["bitfinex-derivatives","BNBF0:USTF0",1693595219471,0.17291603,218.99,212.4,4.60399188]
["bitfinex-derivatives","BNBF0:USTF0",1693595219777,0.17291603,218.99,212.41,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595219971,0.17291603,218.99,210.63,4.6038192]
["bitfinex-derivatives","BNBF0:USTF0",1693595220174,0.17291603,218.99,210.64,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595220377,0.17291603,218.99,210.65,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595220769,0.17291603,218.99,210.66,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595220974,0.17291603,218.99,210.67,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595221173,0.17291603,218.99,210.68,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595221374,0.17291603,218.99,210.69,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595221572,0.17291603,218.99,210.7,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595221773,0.17291603,218.99,210.71,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595221976,0.17291603,218.99,210.72,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595222173,0.17291603,218.99,210.63,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595222373,0.17291603,218.99,210.64,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595222574,0.17291603,218.99,210.65,0.86458912]
["bitfinex-derivatives","BNBF0:USTF0",1693595222781,0.17291603,218.99,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595222782,5.14259824,212.92,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595222980,0.17291603,212.91,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595224274,0.17291603,212.91,212.51,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595224679,0.17291603,212.91,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595232881,5.31551427,212.91,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595233083,0.17291603,212.9,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595234578,0.17291603,212.91,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595234785,0.17291603,212.9,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595234986,0.17291603,212.91,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595235287,0.17291603,212.9,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595235484,0.17291603,212.89,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595235785,0.17291603,212.88,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595235985,0.17291603,212.87,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595236186,0.17291603,212.9,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595236388,0.17291603,212.89,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595236586,0.17291603,212.88,212.52,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595236787,0.17291603,212.87,212.51,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595236989,0.17291603,212.86,212.51,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595237189,5.14259824,212.91,212.51,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595237190,0.17291603,212.9,212.51,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595237387,0.17291603,212.89,212.51,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595237591,0.17291603,212.88,212.51,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595237792,0.17291603,212.87,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595237993,0.17291603,212.9,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595238195,0.17291603,212.89,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595238393,0.17291603,212.88,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595238594,0.17291603,212.9,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595238788,0.17291603,212.89,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595238988,0.17291603,212.88,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595239189,0.17291603,212.87,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595239495,0.17291603,212.86,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595239794,0.17291603,212.85,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595239993,0.17291603,212.9,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595240194,0.17291603,212.89,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595240395,0.17291603,212.88,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595240594,0.17291603,212.87,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595240794,0.17291603,212.86,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595240994,0.17291603,212.9,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595241294,0.17291603,212.89,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595241500,0.17291603,212.9,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595241696,0.17291603,212.9,212.43,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1693595241697,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595241994,0.17291603,212.88,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595242194,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595242390,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595242590,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595242794,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595242996,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595243295,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595243497,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595243696,5.14259824,212.91,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595243697,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595243996,0.17291603,212.88,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595244192,0.17291603,212.87,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595244392,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595244590,5.14259824,212.91,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595244591,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595244796,0.17291603,212.88,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595244990,0.17291603,212.87,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595245193,0.17291603,212.86,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595245496,0.17291603,212.85,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595245796,0.17291603,212.84,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595245996,0.17291603,212.83,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595246193,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595246395,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595246594,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595246794,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595246995,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595247192,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595247390,0.17291603,212.88,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595247590,0.17291603,212.87,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595247790,0.17291603,212.86,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595247990,0.17291603,212.85,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595248190,0.17291603,212.84,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595248390,0.17291603,212.83,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595248595,0.17291603,212.82,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595248796,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595248996,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595249297,0.17291603,212.88,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595249496,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595249693,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595249891,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595250091,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595250296,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595250494,0.17291603,212.89,212.44,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595250698,0.17291603,212.88,212.44,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595250891,0.17291603,212.87,212.43,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595251095,0.17291603,212.87,212.44,0.86489718]
["bitfinex-derivatives","BNBF0:USTF0",1693595251995,0.17291603,212.87,212.43,0.86489718]
["bitfinex-derivatives","BNBF0:USTF0",1693595252298,0.17291603,212.87,212.44,0.864894]
["bitfinex-derivatives","BNBF0:USTF0",1693595252493,0.17291603,212.87,212.42,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595252698,0.17291603,212.86,212.43,0.86488469]
["bitfinex-derivatives","BNBF0:USTF0",1693595252900,0.17291603,212.88,212.43,0.86488469]
["bitfinex-derivatives","BNBF0:USTF0",1693595253098,0.17291603,212.87,212.44,0.86488469]
["bitfinex-derivatives","BNBF0:USTF0",1693595253294,0.17291603,212.88,212.42,0.86488469]
["bitfinex-derivatives","BNBF0:USTF0",1693595253498,0.17291603,212.87,212.43,0.86489021]
["bitfinex-derivatives","BNBF0:USTF0",1693595253699,0.17291603,212.88,212.42,0.86489021]
["bitfinex-derivatives","BNBF0:USTF0",1693595253898,0.17291603,212.88,212.43,0.86489021]
["bitfinex-derivatives","BNBF0:USTF0",1693595254094,0.17291603,212.88,212.44,0.86489021]
["bitfinex-derivatives","BNBF0:USTF0",1693595254399,0.17291603,212.88,212.41,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595254596,0.17291603,212.89,212.42,0.86488982]
["bitfinex-derivatives","BNBF0:USTF0",1693595254800,0.17291603,212.88,212.42,0.86488982]
["bitfinex-derivatives","BNBF0:USTF0",1693595255002,0.17291603,212.87,212.43,0.86488982]
["bitfinex-derivatives","BNBF0:USTF0",1693595255201,0.17291603,212.89,212.41,0.86488982]
["bitfinex-derivatives","BNBF0:USTF0",1693595255401,0.17291603,212.88,212.42,0.86488982]
["bitfinex-derivatives","BNBF0:USTF0",1693595255601,0.17291603,212.89,212.41,0.86488982]
["bitfinex-derivatives","BNBF0:USTF0",1693595255800,0.17291603,212.88,212.42,0.86488982]
["bitfinex-derivatives","BNBF0:USTF0",1693595256001,0.17291603,212.87,212.43,0.86488982]
["bitfinex-derivatives","BNBF0:USTF0",1693595256201,0.17291603,212.86,212.44,0.86488982]
["bitfinex-derivatives","BNBF0:USTF0",1693595256402,0.17291603,212.85,212.4,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595256597,0.17291603,212.89,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595256795,5.14259824,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595256796,0.17291603,212.88,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595256995,5.14259824,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595256996,0.17291603,212.89,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595257198,0.17291603,212.88,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595257405,0.17291603,212.87,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595257700,0.17291603,212.86,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595257906,0.17291603,212.85,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595258203,0.17291603,212.84,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595258403,0.17291603,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595258597,0.17291603,212.89,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595258801,0.17291603,212.88,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595259103,0.17291603,212.87,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595259304,0.17291603,212.86,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595259604,0.17291603,212.85,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595259803,0.17291603,212.84,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595260103,0.17291603,212.83,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595260296,0.17291603,212.82,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595260500,0.17291603,212.91,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595260703,0.17291603,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595260900,0.17291603,212.91,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595261099,0.17291603,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595261303,0.17291603,212.89,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595261497,0.17291603,212.91,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595261698,0.17291603,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595261898,0.17291603,212.89,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595262101,0.17291603,212.88,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595262301,0.17291603,212.87,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595262503,0.17291603,212.86,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595262703,0.17291603,212.85,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595263005,0.17291603,212.84,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595263302,0.17291603,212.83,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595263503,0.17291603,212.82,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595263703,0.17291603,212.81,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595263900,0.17291603,212.91,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595264106,0.17291603,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595264404,5.14259824,212.92,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595264405,0.17291603,212.89,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595264597,0.17291603,212.88,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595264802,0.17291603,212.87,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595265099,5.14259824,212.92,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595265100,0.17291603,212.86,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595265302,0.17291603,212.85,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595265504,0.17291603,212.84,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595265706,0.17291603,212.83,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595265900,0.17291603,212.91,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595266206,0.17291603,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595266408,0.17291603,212.91,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595266598,0.17291603,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595266799,0.17291603,212.89,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595267001,0.17291603,212.88,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595267199,0.17291603,212.91,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595267403,0.17291603,212.9,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595267601,0.17291603,212.89,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595267806,0.17291603,212.88,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595268007,0.17291603,212.87,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595268207,0.17291603,212.86,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595268406,0.17291603,212.85,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595268607,0.17291603,212.84,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595268801,0.17291603,212.83,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595269003,0.17291603,212.82,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595269202,0.17291603,212.81,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595269408,0.17291603,212.8,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595269608,0.17291603,212.79,212.41,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595269810,0.17291603,212.78,212.41,0.94144273]
["bitfinex-derivatives","BNBF0:USTF0",1693595270108,0.17291603,212.77,212.42,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595270311,0.17291603,212.91,212.42,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595270503,0.17291603,212.9,212.43,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595270708,0.17291603,212.9,212.39,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595270709,0.17291603,212.89,212.45,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595270907,0.17291603,212.88,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595271210,0.17291603,212.87,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595271410,0.17291603,212.86,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595271607,0.17291603,212.85,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595271808,0.17291603,212.84,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595272009,0.17291603,212.83,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595272310,0.17291603,212.82,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595272506,0.17291603,212.81,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595272707,0.17291603,212.94,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595272909,0.17291603,212.93,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595273213,0.17291603,212.92,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595273412,0.17291603,212.91,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595273610,0.17291603,212.9,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595273806,0.17291603,212.89,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595274012,0.17291603,212.88,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595274210,0.17291603,212.87,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595274412,0.17291603,212.94,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595274710,0.17291603,212.93,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595274907,0.17291603,212.92,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595275113,0.17291603,212.95,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595275309,0.17291603,212.94,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595275513,0.17291603,212.93,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595275709,0.17291603,212.92,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595275913,0.17291603,212.91,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595276113,0.17291603,212.9,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595276315,0.17291603,212.94,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595276508,0.17291603,212.93,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595276709,0.17291603,212.92,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595276911,0.17291603,212.91,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595277107,0.17291603,212.9,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595277311,0.17291603,212.94,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595281613,0.17291603,212.94,212.46,0.94144273]
["bitfinex-derivatives","BNBF0:USTF0",1693595281814,0.17291603,212.94,212.47,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595282213,0.17291603,212.94,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595282415,0.17291603,212.94,212.47,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595282616,0.17291603,212.94,212.46,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595282817,0.17291603,212.94,212.47,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595283017,0.17291603,212.94,212.48,0.86489343]
["bitfinex-derivatives","BNBF0:USTF0",1693595283214,0.17291603,212.94,212.45,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595283414,0.17291603,212.94,212.46,0.86467174]
["bitfinex-derivatives","BNBF0:USTF0",1693595284222,0.17291603,212.94,212.46,0.94122104]
["bitfinex-derivatives","BNBF0:USTF0",1693595284423,0.17291603,212.94,212.47,0.86467174]
["bitfinex-derivatives","BNBF0:USTF0",1693595286126,0.17291603,212.94,212.48,0.86467174]
["bitfinex-derivatives","BNBF0:USTF0",1693595286321,0.17291603,212.94,212.45,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595286518,0.17291603,212.94,212.46,0.94120511]
["bitfinex-derivatives","BNBF0:USTF0",1693595286726,0.17291603,212.94,212.47,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595286925,0.17291603,212.94,212.46,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595287120,0.17291603,212.94,212.47,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595287526,0.17291603,212.94,212.45,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595287527,0.17291603,212.94,212.46,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595287728,0.17291603,212.94,212.47,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595287926,0.17291603,212.94,212.46,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595288128,0.17291603,212.94,212.47,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595288327,0.17291603,212.94,212.46,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595288528,0.17291603,212.94,212.47,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595288724,0.17291603,212.94,212.48,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595288925,0.17291603,212.94,212.49,0.86465581]
["bitfinex-derivatives","BNBF0:USTF0",1693595289125,0.17291603,212.94,212.45,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595289326,0.17291603,212.94,212.46,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595293332,0.17291603,212.94,212.46,0.94120473]
["bitfinex-derivatives","BNBF0:USTF0",1693595293633,0.17291603,212.94,212.47,0.94120473]
["bitfinex-derivatives","BNBF0:USTF0",1693595293934,0.17291603,212.93,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595294134,0.17291603,212.92,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595294428,0.17291603,212.91,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595294634,0.17291603,212.95,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595294834,0.17291603,212.94,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595295034,0.17291603,212.95,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595295235,0.17291603,212.94,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595295537,0.17291603,212.93,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595295734,0.17291603,212.92,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595295936,0.17291603,212.91,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595296234,0.17291603,212.9,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595296435,0.17291603,212.89,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595296633,0.17291603,212.95,212.48,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595296834,0.17291603,212.94,212.49,0.86465543]
["bitfinex-derivatives","BNBF0:USTF0",1693595297033,0.17291603,212.93,212.46,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595297334,0.17291603,212.92,212.47,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595297534,0.17291603,212.95,212.47,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595297730,0.17291603,212.94,212.47,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595297935,5.31551427,212.95,212.47,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595298135,0.17291603,212.94,212.47,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595300439,5.31551427,212.94,212.47,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595300639,0.17291603,212.93,212.47,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595300840,0.17291603,212.93,212.47,0.94117665]
["bitfinex-derivatives","BNBF0:USTF0",1693595301140,0.17291603,212.93,212.48,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595301737,0.17291603,212.93,212.48,0.94117665]
["bitfinex-derivatives","BNBF0:USTF0",1693595301938,0.17291603,212.93,212.49,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595302834,5.31551427,212.93,212.49,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595303038,0.17291603,212.92,212.49,0.86462735]
["bitfinex-derivatives","BNBF0:USTF0",1693595303839,5.31551427,212.92,212.49,0.94117665]
["bitfinex-derivatives","BNBF0:USTF0",1693595304039,0.17291603,212.91,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595304833,0.17291603,212.91,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595305340,5.31551427,212.91,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595305542,0.17291603,212.9,212.5,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595309441,0.17291603,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595309941,5.31551427,212.9,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595310141,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595315444,0.17291603,212.89,212.48,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595315645,0.17291603,212.89,212.49,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595316751,0.17291603,212.89,212.48,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595316946,5.31551427,212.89,212.48,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595317151,0.17291603,212.88,212.48,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595318954,5.14259824,212.83,212.42,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595319154,0.17291603,212.82,212.41,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595319350,0.17291603,212.82,212.42,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595319750,0.17291603,212.82,212.4,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595320056,0.17291603,212.82,212.41,0.86500448]
["bitfinex-derivatives","BNBF0:USTF0",1693595320554,0.17291603,212.82,212.39,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595320754,0.17291603,212.82,212.4,0.86500285]
["bitfinex-derivatives","BNBF0:USTF0",1693595320955,0.17291603,212.81,212.4,0.86500285]
["bitfinex-derivatives","BNBF0:USTF0",1693595321156,0.17291603,212.8,212.4,0.94155215]
["bitfinex-derivatives","BNBF0:USTF0",1693595321455,0.17291603,212.79,212.41,0.86500285]
["bitfinex-derivatives","BNBF0:USTF0",1693595321656,0.17291603,212.78,212.41,0.86500285]
["bitfinex-derivatives","BNBF0:USTF0",1693595321858,0.17291603,212.85,212.39,0.86500285]
["bitfinex-derivatives","BNBF0:USTF0",1693595322055,0.17291603,212.84,212.4,0.86499308]
["bitfinex-derivatives","BNBF0:USTF0",1693595322255,0.17291603,212.86,212.39,0.94154238]
["bitfinex-derivatives","BNBF0:USTF0",1693595322555,0.17291603,212.85,212.4,0.86499308]
["bitfinex-derivatives","BNBF0:USTF0",1693595322756,0.17291603,212.84,212.4,0.86499308]
["bitfinex-derivatives","BNBF0:USTF0",1693595322953,0.17291603,212.83,212.4,0.86499308]
["bitfinex-derivatives","BNBF0:USTF0",1693595323155,0.17291603,212.82,212.41,0.86499308]
["bitfinex-derivatives","BNBF0:USTF0",1693595323356,0.17291603,212.81,212.38,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595323555,0.17291603,212.8,212.39,0.86497313]
["bitfinex-derivatives","BNBF0:USTF0",1693595323751,0.17291603,212.79,212.39,0.86497313]
["bitfinex-derivatives","BNBF0:USTF0",1693595323959,0.17291603,212.78,212.4,0.86497313]
["bitfinex-derivatives","BNBF0:USTF0",1693595324260,0.17291603,212.77,212.41,0.86497313]
["bitfinex-derivatives","BNBF0:USTF0",1693595324459,0.17291603,212.76,212.37,0.0765493]
["bitfinex-derivatives","BNBF0:USTF0",1693595324658,0.17291603,212.75,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595324858,0.17291603,212.88,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595325156,0.17291603,212.87,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595325460,0.17291603,212.86,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595325662,0.17291603,212.88,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595325858,0.17291603,212.87,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595326053,0.17291603,212.89,212.37,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595326254,0.17291603,212.88,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595326456,0.17291603,212.89,212.37,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595326656,0.17291603,212.88,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595326960,0.17291603,212.87,212.39,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595327162,0.17291603,212.89,212.37,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595327460,0.17291603,212.88,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595327659,0.17291603,212.87,212.39,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595327859,0.17291603,212.86,212.4,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595328053,0.17291603,212.9,212.37,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595328256,0.17291603,212.89,212.38,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595328457,0.17291603,212.88,212.39,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595328659,0.17291603,212.87,212.4,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595328859,0.17291603,212.86,212.41,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595329054,0.17291603,212.9,212.36,0.86497211]
["bitfinex-derivatives","BNBF0:USTF0",1693595329260,0.17291603,212.89,212.37,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595329460,0.17291603,212.89,212.35,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595329461,0.17291603,212.9,212.36,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595329656,0.17291603,212.89,212.37,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595329858,0.17291603,212.9,212.36,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595330057,0.17291603,212.89,212.37,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595330257,0.17291603,212.9,212.36,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595330457,0.17291603,212.89,212.37,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595330652,0.17291603,212.88,212.38,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595330852,5.12469503,212.91,212.35,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595330853,0.17291603,212.87,212.39,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595331053,0.17291603,212.86,212.4,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595331258,0.17291603,212.85,212.41,0.8649826]
["bitfinex-derivatives","BNBF0:USTF0",1693595331460,0.17291603,212.84,212.35,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595331760,0.17291603,212.83,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595331955,0.17291603,212.91,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595332163,0.17291603,212.9,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595332357,0.17291603,212.89,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595332553,0.17291603,212.88,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595332760,0.17291603,212.87,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595332961,0.17291603,212.91,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595333160,0.17291603,212.9,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595333361,0.17291603,212.91,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595333660,0.17291603,212.9,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595333861,0.17291603,212.89,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595334059,0.17291603,212.91,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595334257,0.17291603,212.9,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595334452,0.17291603,212.89,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595334661,0.17291603,212.88,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595334856,0.17291603,212.87,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595335060,0.17291603,212.86,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595335261,0.17291603,212.91,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595335560,0.17291603,212.9,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595335760,0.17291603,212.89,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595335961,0.17291603,212.88,212.36,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595336159,0.17291603,212.87,212.36,0.94127194]
["bitfinex-derivatives","BNBF0:USTF0",1693595336360,0.17291603,212.91,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595336561,0.17291603,212.9,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595336761,0.17291603,212.89,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595336962,0.17291603,212.88,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595337157,0.17291603,212.87,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595337358,0.17291603,212.92,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595337564,0.17291603,212.91,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595337763,0.17291603,212.9,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595338062,0.17291603,212.89,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595338262,0.17291603,212.88,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595338463,0.17291603,212.87,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595338663,0.17291603,212.92,212.37,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595338859,0.17291603,212.91,212.37,0.94127194]
["bitfinex-derivatives","BNBF0:USTF0",1693595339060,0.17291603,212.9,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595339259,0.17291603,212.92,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595339459,0.17291603,212.91,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595339662,0.17291603,212.9,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595339855,5.12469503,212.93,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595339856,0.17291603,212.92,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595340061,0.17291603,212.91,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595340265,0.17291603,212.9,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595340462,0.17291603,212.92,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595340656,0.17291603,212.91,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595340862,0.17291603,212.9,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595341062,0.17291603,212.92,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595341363,0.17291603,212.91,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595341562,0.17291603,212.9,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595341761,0.17291603,212.92,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595341963,0.17291603,212.91,212.38,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595342263,0.17291603,212.9,212.38,0.94127194]
["bitfinex-derivatives","BNBF0:USTF0",1693595342463,0.17291603,212.92,212.39,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595342663,0.17291603,212.91,212.4,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595342865,0.17291603,212.9,212.41,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595343164,0.17291603,212.89,212.42,0.86498433]
["bitfinex-derivatives","BNBF0:USTF0",1693595343365,0.17291603,212.88,212.38,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595343565,0.17291603,212.87,212.39,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595343760,0.17291603,212.86,212.39,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595343961,0.17291603,212.85,212.39,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595344159,0.17291603,212.84,212.39,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595344358,0.17291603,212.91,212.39,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595344558,0.17291603,212.9,212.39,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595344763,0.17291603,212.89,212.39,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595344962,0.17291603,212.91,212.39,0.94126142]
["bitfinex-derivatives","BNBF0:USTF0",1693595345163,0.17291603,212.9,212.4,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595345361,0.17291603,212.89,212.4,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595345563,0.17291603,212.91,212.4,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595345762,0.17291603,212.9,212.4,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595345964,0.17291603,212.89,212.4,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595346165,0.17291603,212.91,212.4,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595346362,0.17291603,212.9,212.4,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595346561,0.17291603,212.89,212.4,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595346765,0.17291603,212.88,212.4,0.94126142]
["bitfinex-derivatives","BNBF0:USTF0",1693595346962,0.17291603,212.87,212.41,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595347164,0.17291603,212.86,212.41,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595347364,0.17291603,212.9,212.41,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595347565,0.17291603,212.89,212.41,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595347764,0.17291603,212.9,212.4,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595347963,0.17291603,212.89,212.41,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595348165,0.17291603,212.88,212.41,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595348369,5.29761106,212.9,212.41,0.86497381]
["bitfinex-derivatives","BNBF0:USTF0",1693595348566,0.17291603,212.89,212.39,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595348768,0.17291603,212.89,212.4,0.94130316]
["bitfinex-derivatives","BNBF0:USTF0",1693595348967,0.17291603,212.89,212.41,0.86501555]
["bitfinex-derivatives","BNBF0:USTF0",1693595349669,5.29761106,212.89,212.41,0.86501555]
["bitfinex-derivatives","BNBF0:USTF0",1693595349863,0.17291603,212.88,212.41,0.94130316]
["bitfinex-derivatives","BNBF0:USTF0",1693595350066,0.17291603,212.88,212.42,0.86501555]
["bitfinex-derivatives","BNBF0:USTF0",1693595350969,0.17291603,212.88,212.42,0.86243519]
["bitfinex-derivatives","BNBF0:USTF0",1693595351169,5.29761106,212.88,212.42,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595351364,0.17291603,212.87,212.42,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595352871,0.17291603,212.87,212.43,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595353371,0.17291603,212.87,212.42,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595353570,0.17291603,212.87,212.43,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595353772,5.12469503,212.84,212.44,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595353972,0.17291603,212.83,212.44,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595357167,0.17291603,212.83,212.43,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595358074,5.29761106,212.83,212.43,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595358268,0.17291603,212.82,212.43,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595359871,0.17291603,212.81,212.43,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595360073,0.17291603,212.8,212.43,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595360272,0.17291603,212.83,212.44,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595362178,5.29761106,212.83,212.43,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595362379,0.17291603,212.82,212.43,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595362675,0.17291603,212.82,212.36,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595363678,5.12469503,212.8,212.35,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595363879,0.17291603,212.79,212.35,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595364075,0.17120713,212.79,212.34,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595364281,0.17120713,212.79,212.35,0.941579]
["bitfinex-derivatives","BNBF0:USTF0",1693595364481,0.17120713,212.79,212.34,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595364777,0.17120713,212.79,212.35,0.86529187]
["bitfinex-derivatives","BNBF0:USTF0",1693595365181,0.17120713,212.78,212.35,0.86529187]
["bitfinex-derivatives","BNBF0:USTF0",1693595365480,0.17120713,212.77,212.35,0.86529187]
["bitfinex-derivatives","BNBF0:USTF0",1693595365681,0.17120713,212.82,212.33,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595365877,0.17120713,212.81,212.34,0.86529209]
["bitfinex-derivatives","BNBF0:USTF0",1693595366080,0.17120713,212.82,212.34,0.86529209]
["bitfinex-derivatives","BNBF0:USTF0",1693595367380,0.17120713,212.82,212.33,0.86529209]
["bitfinex-derivatives","BNBF0:USTF0",1693595367578,0.17120713,212.82,212.34,0.86529209]
["bitfinex-derivatives","BNBF0:USTF0",1693595367782,0.17120713,212.82,212.35,0.86529209]
["bitfinex-derivatives","BNBF0:USTF0",1693595367979,0.17120713,212.82,212.32,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595368178,0.17120713,212.81,212.33,0.86527606]
["bitfinex-derivatives","BNBF0:USTF0",1693595368483,0.17120713,212.8,212.33,0.86527606]
["bitfinex-derivatives","BNBF0:USTF0",1693595368685,0.17120713,212.79,212.33,0.86527606]
["bitfinex-derivatives","BNBF0:USTF0",1693595368883,0.17120713,212.83,212.33,0.86527606]
["bitfinex-derivatives","BNBF0:USTF0",1693595369084,0.17120713,212.82,212.33,0.86527606]
["bitfinex-derivatives","BNBF0:USTF0",1693595369283,0.17120713,212.81,212.33,0.86527606]
["bitfinex-derivatives","BNBF0:USTF0",1693595369483,0.17120713,212.83,212.32,0.94156367]
["bitfinex-derivatives","BNBF0:USTF0",1693595369684,0.17120713,212.82,212.33,0.86527606]
["bitfinex-derivatives","BNBF0:USTF0",1693595369983,0.17120713,212.81,212.34,0.86527606]
["bitfinex-derivatives","BNBF0:USTF0",1693595370183,0.17120713,212.8,212.35,0.86527606]
["bitfinex-derivatives","BNBF0:USTF0",1693595370385,0.17120713,212.8,212.31,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595370386,0.17120713,212.79,212.31,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595370685,0.17120713,212.78,212.32,0.86528282]
["bitfinex-derivatives","BNBF0:USTF0",1693595370884,0.17120713,212.77,212.32,0.86528282]
["bitfinex-derivatives","BNBF0:USTF0",1693595371085,0.17120713,212.84,212.32,0.86528282]
["bitfinex-derivatives","BNBF0:USTF0",1693595371285,0.17120713,212.83,212.32,0.86528282]
["bitfinex-derivatives","BNBF0:USTF0",1693595371579,5.12469503,212.85,212.32,0.86528282]
["bitfinex-derivatives","BNBF0:USTF0",1693595371580,0.17120713,212.82,212.32,0.86528282]
["bitfinex-derivatives","BNBF0:USTF0",1693595371781,0.17120713,212.81,212.33,0.86528282]
["bitfinex-derivatives","BNBF0:USTF0",1693595371986,0.17120713,212.8,212.34,0.86528282]
["bitfinex-derivatives","BNBF0:USTF0",1693595372185,0.17120713,212.79,212.3,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595372381,5.12469503,212.85,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595372382,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595372583,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595372783,0.17120713,212.82,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595372979,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595373182,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595373385,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595373685,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595373889,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595374187,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595374382,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595374687,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595374987,0.17120713,212.82,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595375185,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595375386,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595375583,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595375783,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595375982,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595376186,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595376383,0.17120713,212.82,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595376589,0.17120713,212.81,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595376790,0.17120713,212.8,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595376989,0.17120713,212.79,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595377191,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595377386,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595377584,0.17120713,212.84,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595377789,0.17120713,212.83,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595377985,0.17120713,212.82,212.31,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595378192,0.17120713,212.81,212.31,0.94157963]
["bitfinex-derivatives","BNBF0:USTF0",1693595378392,0.17120713,212.8,212.32,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595378593,0.17120713,212.79,212.33,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595378893,0.17120713,212.78,212.34,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595379094,0.17120713,212.77,212.35,0.86529202]
["bitfinex-derivatives","BNBF0:USTF0",1693595379293,0.17120713,212.76,212.3,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595379494,0.17120713,212.75,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595379793,0.17120713,212.74,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595379992,0.17120713,212.73,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595380293,0.17120713,212.72,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595380494,0.17120713,212.84,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595380690,0.17120713,212.83,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595380889,0.17120713,212.84,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595381092,0.17120713,212.83,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595381296,0.17120713,212.82,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595381589,0.17120713,212.81,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595381795,0.17120713,212.8,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595382094,0.17120713,212.79,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595382288,0.17120713,212.78,212.31,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595382492,0.17120713,212.77,212.31,0.94154043]
["bitfinex-derivatives","BNBF0:USTF0",1693595382692,0.17120713,212.84,212.32,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595382888,0.17120713,212.83,212.32,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595386497,5.29590216,212.83,212.32,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595386699,0.17120713,212.82,212.32,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595387399,0.17120713,212.82,212.32,0.94154043]
["bitfinex-derivatives","BNBF0:USTF0",1693595387600,0.17120713,212.82,212.33,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595388806,5.29590216,212.82,212.33,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595389001,0.17120713,212.81,212.33,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595389201,0.17120713,212.8,212.33,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595389503,0.17120713,212.79,212.33,0.94154043]
["bitfinex-derivatives","BNBF0:USTF0",1693595389803,0.17120713,212.78,212.34,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595389997,0.17120713,212.82,212.34,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595390201,0.17120713,212.81,212.34,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595390396,5.12469503,212.81,212.34,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595390604,0.17120713,212.8,212.34,0.86525282]
["bitfinex-derivatives","BNBF0:USTF0",1693595391607,0.17120713,212.8,212.34,0.94154043]
["bitfinex-derivatives","BNBF0:USTF0",1693595391903,0.17120713,212.8,212.34,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595392607,0.17120713,212.8,212.35,0.86526825]
["bitfinex-derivatives","BNBF0:USTF0",1693595393611,5.29590216,212.8,212.35,0.94155586]
["bitfinex-derivatives","BNBF0:USTF0",1693595393911,0.17120713,212.79,212.35,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595394607,0.17120713,212.79,212.36,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595394812,5.29590216,212.79,212.35,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595395006,0.17120713,212.78,212.35,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595395211,0.17120713,212.78,212.21,0.50858409]
["bitfinex-derivatives","BNBF0:USTF0",1693595395212,0.17120713,212.78,212.36,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595396514,0.17120713,212.78,212.22,6.10395002]
["bitfinex-derivatives","BNBF0:USTF0",1693595396515,5.12469503,212.77,212.38,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595396718,0.17120713,212.76,212.38,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595401713,0.17120713,212.76,212.41,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595401917,0.17120713,212.75,212.42,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595402119,0.17120713,212.74,212.4,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595402418,0.17120713,212.73,212.41,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595402619,0.17120713,212.72,212.4,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595402923,0.17120713,212.71,212.41,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595403117,7.17457304,212.83,212.41,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595403318,0.1730095,212.82,212.41,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595403519,5.29770453,212.83,212.41,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595403722,0.1730095,212.82,212.4,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595403922,0.1730095,212.81,212.41,0.86501643]
["bitfinex-derivatives","BNBF0:USTF0",1693595404122,5.12469503,212.85,212.41,0.86501643]
["bitfinex-derivatives","BNBF0:USTF0",1693595404123,0.1730095,212.8,212.41,0.86501643]
["bitfinex-derivatives","BNBF0:USTF0",1693595404422,0.1730095,212.79,212.4,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595404721,0.1730095,212.78,212.39,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595404914,0.1730095,212.77,212.4,0.94130861]
["bitfinex-derivatives","BNBF0:USTF0",1693595405120,0.1730095,212.76,212.41,0.865021]
["bitfinex-derivatives","BNBF0:USTF0",1693595405314,0.1730095,212.84,212.41,0.865021]
["bitfinex-derivatives","BNBF0:USTF0",1693595405520,0.1730095,212.83,212.39,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595405721,0.1730095,212.82,212.37,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595405921,0.1730095,212.81,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595406122,0.1730095,212.8,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595406322,0.1730095,212.79,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595406519,5.12469503,212.86,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595406520,0.1730095,212.78,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595406721,0.1730095,212.77,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595406922,0.1730095,212.76,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595407121,0.1730095,212.75,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595407321,0.1730095,212.84,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595407522,0.1730095,212.83,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595407723,0.1730095,212.82,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595407924,0.1730095,212.84,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595408124,0.1730095,212.83,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595408317,0.1730095,212.84,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595408522,0.1730095,212.83,212.38,0.86507538]
["bitfinex-derivatives","BNBF0:USTF0",1693595408724,0.1730095,212.84,212.36,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595408917,5.12469503,212.85,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595408918,0.1730095,212.83,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595409119,0.1730095,212.82,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595409322,0.1730095,212.81,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595409523,0.1730095,212.84,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595409724,0.1730095,212.83,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595409924,0.1730095,212.82,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595410117,0.1730095,212.81,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595410318,0.1730095,212.8,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595410518,0.1730095,212.79,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595410723,0.1730095,212.78,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595411019,0.1730095,212.77,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595411221,0.1730095,212.76,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595411422,5.12469503,212.85,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595411423,0.1730095,212.75,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595411619,0.1730095,212.74,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595411823,0.1730095,212.73,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595412024,0.1730095,212.72,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595412224,0.1730095,212.71,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595412420,0.1730095,212.84,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595412622,0.1730095,212.83,212.37,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595412819,0.1730095,212.82,212.38,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595413025,0.1730095,212.81,212.39,0.86508346]
["bitfinex-derivatives","BNBF0:USTF0",1693595413223,0.1730095,212.8,212.35,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595413424,0.1730095,212.84,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595413624,0.1730095,212.83,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595413823,0.1730095,212.82,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595414024,0.1730095,212.81,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595414425,0.1730095,212.8,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595414625,0.1730095,212.84,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595414820,0.1730095,212.83,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595415020,0.1730095,212.82,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595415327,0.1730095,212.81,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595415628,0.1730095,212.8,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595415828,0.1730095,212.84,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595416027,0.1730095,212.83,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595416229,0.1730095,212.82,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595416422,0.1730095,212.84,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595416626,0.1730095,212.83,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595416929,0.1730095,212.82,212.36,0.86507611]
["bitfinex-derivatives","BNBF0:USTF0",1693595417229,0.1730095,212.81,212.29,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595417422,7.17457304,212.83,212.29,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595417423,0.1730095,212.82,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595417627,0.1730095,212.81,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595417822,0.1730095,212.8,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595418028,5.29770453,212.79,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595418324,0.1730095,212.78,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595421127,0.1730095,212.79,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595421324,0.1730095,212.78,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595421523,0.1730095,212.79,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595421827,0.1730095,212.78,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595422041,0.1730095,212.79,212.29,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595425727,0.1730095,212.79,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595428834,0.1730095,212.79,212.29,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595429028,0.1730095,212.79,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595429231,0.1730095,212.79,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595430830,0.1730095,212.79,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595431036,0.1730095,212.79,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595431234,0.1730095,212.79,212.29,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595431434,0.1730095,212.79,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595431631,0.1730095,212.79,212.31,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595431834,0.1730095,212.79,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595432031,0.1730095,212.79,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595432230,0.1730095,212.8,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595432531,0.1730095,212.8,212.26,0.07628761]
["bitfinex-derivatives","BNBF0:USTF0",1693595432532,0.1730095,212.79,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595432737,0.1730095,212.8,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595433036,0.1730095,212.79,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595433336,0.1730095,212.78,212.29,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595433537,0.1730095,212.8,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595433737,0.1730095,212.79,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595433936,0.1730095,212.8,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595434237,0.1730095,212.79,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595434536,0.1730095,212.78,212.29,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595434737,0.1730095,212.81,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595434932,0.1730095,212.8,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595435138,5.12469503,212.82,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595435139,0.1730095,212.81,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595435337,0.1730095,212.8,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595435537,0.1730095,212.81,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595437139,5.29913204,212.81,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595437340,0.1730095,212.8,212.27,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595438743,0.1730095,212.8,212.27,0.9417923]
["bitfinex-derivatives","BNBF0:USTF0",1693595438936,0.1730095,212.8,212.28,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595441643,0.1730095,212.8,212.28,0.9417923]
["bitfinex-derivatives","BNBF0:USTF0",1693595441840,0.1730095,212.8,212.29,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595442537,0.1730095,212.8,212.28,0.9417923]
["bitfinex-derivatives","BNBF0:USTF0",1693595442842,5.29913204,212.8,212.29,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595443045,0.1730095,212.79,212.29,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595445649,0.1730095,212.79,212.29,0.9417923]
["bitfinex-derivatives","BNBF0:USTF0",1693595445949,0.1730095,212.79,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595446149,5.29913204,212.79,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595446349,0.1730095,212.78,212.3,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595447642,0.1730095,212.78,212.3,0.9417923]
["bitfinex-derivatives","BNBF0:USTF0",1693595447850,5.29913204,212.78,212.31,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595448050,0.1730095,212.77,212.31,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595449053,0.1730095,212.77,212.31,0.9417923]
["bitfinex-derivatives","BNBF0:USTF0",1693595449250,0.1730095,212.77,212.32,0.86533816]
["bitfinex-derivatives","BNBF0:USTF0",1693595450655,5.12612254,212.76,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595450853,0.1730095,212.75,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595451759,5.12612254,212.74,212.35,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595451957,0.1730095,212.73,212.35,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595459263,5.29913204,212.73,212.35,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595459562,0.1730095,212.72,212.35,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595462767,0.1730095,212.72,212.28,0.15290828]
["bitfinex-derivatives","BNBF0:USTF0",1693595462768,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595464267,0.1730095,212.72,212.35,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595464469,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595467066,5.29913204,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595467266,0.1730095,212.71,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595467765,0.1730095,212.71,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595468168,0.1730095,212.71,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595468768,0.1730095,212.7,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595468973,0.1730095,212.69,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595469176,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595469370,0.1730095,212.71,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595469572,0.1730095,212.7,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595469774,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595469966,0.1730095,212.71,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595470167,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595470368,0.1730095,212.71,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595470574,0.1730095,212.7,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595470766,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595470968,0.1730095,212.71,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595471170,0.1730095,212.7,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595471366,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595471574,0.1730095,212.71,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595471772,0.1730095,212.7,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595472072,0.1730095,212.69,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595472274,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595472469,0.1730095,212.71,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595472672,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595472869,0.1730095,212.71,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595473072,0.1730095,212.7,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595473267,0.1730095,212.69,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595473474,0.1730095,212.68,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595473668,0.1730095,212.72,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595480979,0.1730095,212.72,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595482285,5.29913204,212.72,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595482480,0.1730095,212.71,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595483486,0.1730095,212.71,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595483678,0.1730095,212.71,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595484286,0.1730095,212.71,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595489487,0.1730095,212.71,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595489681,0.1730095,212.72,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595489885,0.1730095,212.71,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595490085,0.1730095,212.7,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595490285,0.1730095,212.69,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595490489,0.1730095,212.68,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595490789,0.1730095,212.67,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595491088,0.1730095,212.66,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595491284,0.1730095,212.65,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595491485,0.1730095,212.64,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595491687,0.1730095,212.63,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595491881,5.12612254,212.73,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595492080,0.17307296,212.72,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595493491,0.17307296,212.72,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595496991,5.2991955,212.72,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595497290,0.17307296,212.71,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595497587,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595498494,5.2991955,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595498695,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595499889,0.17307296,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595500092,0.17307296,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595500292,0.17307296,212.68,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595500487,0.17307296,212.68,212.24,0.15290828]
["bitfinex-derivatives","BNBF0:USTF0",1693595500488,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595500689,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595500894,0.17307296,212.69,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595501095,0.17307296,212.68,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595501291,0.17307296,212.67,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595501496,5.12612254,212.72,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595501497,0.17307296,212.66,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595501697,0.17307296,212.65,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595501898,0.17307296,212.64,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595502197,0.17307296,212.63,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595502394,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595502592,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595502794,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595502992,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595503291,0.17307296,212.69,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595503495,0.17307296,212.68,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595503797,0.17307296,212.67,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595503996,0.17307296,212.66,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595504190,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595504394,5.12612254,212.72,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595504395,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595504696,0.17307296,212.69,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595504897,0.17307296,212.68,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595505092,0.17307296,212.67,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595505298,0.17307296,212.66,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595505495,0.17307296,212.65,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595505695,0.17307296,212.64,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595505891,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595506092,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595506297,0.17307296,212.69,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595506498,0.17307296,212.68,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595506796,0.17307296,212.67,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595506999,0.17307296,212.71,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595507199,0.17307296,212.7,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595507393,0.17307296,212.71,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595507698,0.17307296,212.7,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595507898,0.17307296,212.71,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595508199,0.17307296,212.7,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595508392,0.17307296,212.71,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595508594,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595508795,0.17307296,212.69,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595508992,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595509296,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595509492,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595509698,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595509898,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595510198,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595510398,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595510599,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595510798,0.17307296,212.69,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595511099,0.17307296,212.68,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595511299,0.17307296,212.67,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595511599,0.17307296,212.66,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595511799,0.17307296,212.65,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595511994,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595512198,0.17307296,212.7,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595512500,0.17307296,212.69,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595512698,0.17307296,212.68,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595512898,0.17307296,212.67,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595513098,0.17307296,212.66,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595513298,0.17307296,212.65,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595513497,0.17307296,212.64,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595513699,0.17307296,212.63,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595513901,0.17307296,212.71,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595514702,0.17307296,212.71,212.25,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595514901,0.17307296,212.71,212.23,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595515398,7.17657155,212.69,212.2,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595515604,0.17307296,212.68,212.21,0.86581085]
["bitfinex-derivatives","BNBF0:USTF0",1693595515802,5.12612254,212.66,212.21,0.86581085]
["bitfinex-derivatives","BNBF0:USTF0",1693595516003,0.17307296,212.65,212.21,0.86581085]
["bitfinex-derivatives","BNBF0:USTF0",1693595516200,0.17307296,212.64,212.21,0.94226499]
["bitfinex-derivatives","BNBF0:USTF0",1693595516396,0.17307296,212.66,212.22,0.86581085]
["bitfinex-derivatives","BNBF0:USTF0",1693595516703,0.17307296,212.65,212.19,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595516997,0.17307296,212.64,212.2,0.86579359]
["bitfinex-derivatives","BNBF0:USTF0",1693595517203,0.17307296,212.63,212.2,0.86579359]
["bitfinex-derivatives","BNBF0:USTF0",1693595517402,0.17307296,212.62,212.2,0.86579359]
["bitfinex-derivatives","BNBF0:USTF0",1693595517603,0.17307296,212.68,212.21,0.86579359]
["bitfinex-derivatives","BNBF0:USTF0",1693595517804,0.17307296,212.68,212.22,0.86579359]
["bitfinex-derivatives","BNBF0:USTF0",1693595517998,0.17307296,212.68,212.18,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595518204,0.17307296,212.68,212.19,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595519399,0.17307296,212.67,212.19,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595519604,0.17307296,212.66,212.2,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595519804,5.12612254,212.71,212.21,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595519805,0.17307296,212.65,212.21,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595520002,0.17307296,212.7,212.19,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595520302,0.17307296,212.69,212.2,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595520506,0.17307296,212.7,212.18,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595520707,0.17307296,212.69,212.19,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595521009,0.17307296,212.68,212.2,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595521209,5.12612254,212.71,212.21,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595521210,0.17307296,212.67,212.21,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595521509,0.17307296,212.66,212.22,0.86579736]
["bitfinex-derivatives","BNBF0:USTF0",1693595521714,0.17307296,212.65,212.17,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595521912,0.17307296,212.71,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595522112,0.17307296,212.7,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595522308,0.17307296,212.71,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595522508,0.17307296,212.7,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595522711,0.17307296,212.71,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595522912,0.17307296,212.7,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595523110,0.17307296,212.71,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595525208,0.17307296,212.72,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595525411,0.17307296,212.71,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595525612,0.17307296,212.7,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595525806,0.17307296,212.73,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595526012,0.17307296,212.72,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595526212,0.17307296,212.71,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595526414,0.17307296,212.73,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595526607,0.17307296,212.72,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595526812,0.17307296,212.71,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595527008,0.17307296,212.7,212.18,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595527208,0.17307296,212.74,212.18,0.94221787]
["bitfinex-derivatives","BNBF0:USTF0",1693595527407,0.17307296,212.73,212.19,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595527712,0.17307296,212.72,212.19,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595527908,0.17307296,212.71,212.19,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595528114,0.17307296,212.7,212.19,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595528306,5.12612254,212.75,212.19,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595528307,0.17307296,212.74,212.19,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595528511,0.17307296,212.73,212.19,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595528710,0.17307296,212.72,212.19,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595528914,0.17307296,212.71,212.23,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595529109,0.17307296,212.7,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595529312,0.17307296,212.69,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595529509,0.17307296,212.68,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595529711,0.17307296,212.67,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595529914,0.17307296,212.66,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595530115,0.17307296,212.79,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595530316,0.17307296,212.78,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595530508,0.17307296,212.79,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595530707,0.17307296,212.78,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595530914,0.17307296,212.79,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595531115,0.17307296,212.78,212.24,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595531313,0.17307296,212.79,212.24,0.94221787]
["bitfinex-derivatives","BNBF0:USTF0",1693595531509,0.17307296,212.79,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595533314,0.17307296,212.78,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595533614,0.17307296,212.77,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595533815,5.12612254,212.8,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595533816,0.17307296,212.76,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595534010,0.17307296,212.75,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595534210,0.17307296,212.74,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595534410,0.17307296,212.73,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595534610,0.17307296,212.79,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595534815,0.17307296,212.78,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595535013,0.17307296,212.77,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595535210,0.17307296,212.79,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595535419,0.17307296,212.78,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595535715,0.17307296,212.77,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595535916,0.17307296,212.76,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595536117,0.17307296,212.75,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595536419,0.17307296,212.74,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595536619,0.17307296,212.79,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595536816,0.17307296,212.78,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595537118,0.17307296,212.77,212.25,0.94221787]
["bitfinex-derivatives","BNBF0:USTF0",1693595537419,0.17307296,212.76,212.26,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595537617,0.17307296,212.75,212.26,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595537918,0.17307296,212.74,212.26,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595538111,0.17307296,212.79,212.26,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595538310,0.17307296,212.78,212.27,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595538516,0.17307296,212.79,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595538716,0.17307296,212.78,212.26,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595539014,0.17307296,212.77,212.27,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595539219,0.17307296,212.76,212.28,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595539415,0.17307296,212.75,212.29,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595539618,0.17307296,212.79,212.25,0.86576373]
["bitfinex-derivatives","BNBF0:USTF0",1693595539823,0.17307296,212.78,212.26,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595540122,0.17307296,212.77,212.27,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595540423,0.17307296,212.76,212.28,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595540623,0.17307296,212.79,212.25,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595540922,0.17307296,212.78,212.26,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595541222,0.17307296,212.77,212.27,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595541424,0.17307296,212.79,212.25,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595541625,0.17307296,212.78,212.26,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595541817,0.17307296,212.79,212.25,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595542018,0.17307296,212.78,212.26,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595542324,0.17307296,212.77,212.27,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595542619,5.12612254,212.8,212.24,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595542620,0.17307296,212.76,212.28,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595542817,0.17307296,212.75,212.29,0.86548292]
["bitfinex-derivatives","BNBF0:USTF0",1693595543017,0.17307296,212.74,212.24,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595543221,0.17307296,212.73,212.25,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595543418,0.17307296,212.72,212.25,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595543621,0.17307296,212.79,212.25,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595543917,0.17307296,212.78,212.25,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595544120,0.17307296,212.77,212.25,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595544316,0.17307296,212.79,212.25,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595544518,0.17307296,212.78,212.25,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595548021,0.17307296,212.78,212.25,0.94193098]
["bitfinex-derivatives","BNBF0:USTF0",1693595548223,0.17307296,212.79,212.26,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595548422,0.17307296,212.78,212.26,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595548618,0.17307296,212.77,212.26,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595548824,0.17307296,212.76,212.26,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595549024,0.17307296,212.79,212.26,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595549226,0.17307296,212.78,212.26,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595549528,0.17307296,212.77,212.26,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595549723,0.17307296,212.76,212.27,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595549924,0.17307296,212.75,212.28,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595550231,0.17307296,212.79,212.29,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595550424,0.17307296,212.78,212.3,0.86547684]
["bitfinex-derivatives","BNBF0:USTF0",1693595550628,0.17307296,212.77,212.24,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595550828,0.17307296,212.78,212.25,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595551028,0.17307296,212.77,212.25,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595551332,0.17307296,212.76,212.25,0.94193387]
["bitfinex-derivatives","BNBF0:USTF0",1693595551526,0.17307296,212.75,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595551729,0.17307296,212.74,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595551928,0.17307296,212.78,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595552231,0.17307296,212.77,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595552533,0.17307296,212.76,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595552726,0.17307296,212.78,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595552929,0.17307296,212.77,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595553130,0.17307296,212.78,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595553329,0.17307296,212.77,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595553531,0.17307296,212.76,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595553728,0.17307296,212.75,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595553936,0.17307296,212.74,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595554235,0.17307296,212.73,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595554532,0.17307296,212.72,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595554732,0.17307296,212.71,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595554938,0.17307296,212.7,212.26,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595555232,0.17307296,212.69,212.26,0.94193387]
["bitfinex-derivatives","BNBF0:USTF0",1693595555437,0.17307296,212.68,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595555636,0.17307296,212.77,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595555838,0.17307296,212.76,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595556036,0.17307296,212.77,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595556238,0.17307296,212.76,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595556437,0.17307296,212.75,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595556638,0.17307296,212.77,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595556839,0.17307296,212.76,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595557040,0.17307296,212.77,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595557240,0.17307296,212.76,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595557440,0.17307296,212.77,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595557643,0.17307296,212.76,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595557842,0.17307296,212.77,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595558036,0.17307296,212.76,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595558239,0.17307296,212.75,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595558436,0.17307296,212.74,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595558638,0.17307296,212.76,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595558841,0.17307296,212.75,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595559042,0.17307296,212.76,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595559239,0.17307296,212.75,212.27,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595559547,5.12612254,212.77,212.27,0.94193387]
["bitfinex-derivatives","BNBF0:USTF0",1693595559548,0.17307296,212.74,212.27,0.94193387]
["bitfinex-derivatives","BNBF0:USTF0",1693595559845,0.17307296,212.73,212.28,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595560045,5.12612254,212.76,212.28,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595560046,0.17307296,212.72,212.28,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595560248,0.17307296,212.71,212.28,0.94193387]
["bitfinex-derivatives","BNBF0:USTF0",1693595560439,0.17307296,212.7,212.29,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595560645,0.17307296,212.69,212.29,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595560842,0.17307296,212.68,212.29,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595561045,0.17307296,212.67,212.29,0.86547973]
["bitfinex-derivatives","BNBF0:USTF0",1693595561240,0.17307296,212.66,212.29,0.94193387]
["bitfinex-derivatives","BNBF0:USTF0",1693595561444,0.17307296,212.65,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595561644,0.17307296,212.64,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595561941,0.17307296,212.63,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595562145,0.17307296,212.62,212.29,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595562346,0.17307296,212.61,212.3,0.9419287]
["bitfinex-derivatives","BNBF0:USTF0",1693595562642,5.12612254,212.74,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595562847,0.17309492,212.73,212.3,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595563241,0.17309492,212.73,211.91,2.54847138]
["bitfinex-derivatives","BNBF0:USTF0",1693595563242,5.12612254,212.72,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595563548,0.17309492,212.71,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595567344,5.29921746,212.71,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595567648,0.17309492,212.7,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595576258,0.17309492,212.7,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595576456,5.12612254,212.72,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595576457,0.17309492,212.69,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595576658,0.17309492,212.71,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595576854,0.17309492,212.7,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595577060,0.17309492,212.69,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595577260,0.17309492,212.68,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595577461,0.17309492,212.67,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595577656,0.17309492,212.66,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595577860,0.17309492,212.65,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595578063,0.17309492,212.71,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595578258,0.17309492,212.7,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595578460,0.17309492,212.69,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595578661,0.17309492,212.68,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595578865,0.17309492,212.67,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595579063,0.17309492,212.71,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595579263,0.17309492,212.7,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595579466,0.17309492,212.71,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595579762,0.17309492,212.7,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595579970,0.17309492,212.71,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595580172,0.17309492,212.7,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595580473,0.17309492,212.69,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595580673,0.17309492,212.71,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595580873,0.17309492,212.7,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595585278,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595593486,5.29921746,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595593790,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595594491,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595594687,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595594888,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595595085,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595595285,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595595489,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595595686,5.12612254,212.71,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595595687,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595595888,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595596091,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595596289,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595596489,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595596689,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595596889,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595597083,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595597288,0.17309492,212.68,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595597485,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595597685,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595597886,0.17309492,212.68,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595598088,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595598391,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595598691,0.17309492,212.68,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595598889,0.17309492,212.67,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595599085,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595599392,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595599590,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595599789,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595599989,0.17309492,212.68,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595600190,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595600390,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595600590,0.17309492,212.68,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595600890,0.17309492,212.67,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595601090,5.12612254,212.71,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595601091,0.17309492,212.66,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595601292,0.17309492,212.65,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595601495,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595601688,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595601888,0.17309492,212.68,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595602087,0.17309492,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595602288,0.17309492,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595602490,0.17309492,212.68,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595602692,0.17309492,212.67,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595602887,0.17309492,212.66,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595603089,0.17309492,212.65,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595603288,0.17309492,212.64,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595603487,0.17309492,212.63,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595603691,0.17309492,212.62,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595603992,0.17309492,212.61,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595604294,5.12612254,212.71,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595604490,0.17309625,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595606599,5.29921879,212.7,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595606797,0.17309625,212.69,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595607098,0.17309625,212.68,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595607300,0.17309625,212.67,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595607498,0.17309625,212.66,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595607698,0.17309625,212.65,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595607993,0.17309625,212.64,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595608199,0.17309625,212.63,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595608394,5.12612254,212.73,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595608593,0.17307969,212.72,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595610299,0.17307969,212.72,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595611693,0.17307969,212.72,212.26,0.15290828]
["bitfinex-derivatives","BNBF0:USTF0",1693595611694,0.17307969,212.72,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595612095,0.17307969,212.71,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595612296,0.17307969,212.7,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595612494,0.17307969,212.69,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595612697,0.17307969,212.68,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595613099,0.17307969,212.67,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595613295,0.17307969,212.66,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595613498,0.17307969,212.65,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595613694,0.17307969,212.64,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595613893,0.17307969,212.73,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595614098,0.17307969,212.72,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595614295,0.17307969,212.71,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595614600,0.17307969,212.7,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595614802,0.17307969,212.69,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595614996,0.17307969,212.69,212.31,0.15290828]
["bitfinex-derivatives","BNBF0:USTF0",1693595614997,5.12612254,212.8,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595615197,0.17302336,212.79,212.36,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595615398,0.17302336,212.78,212.37,0.86511649]
["bitfinex-derivatives","BNBF0:USTF0",1693595615600,0.17302336,212.77,212.37,0.86511649]
["bitfinex-derivatives","BNBF0:USTF0",1693595615799,0.17302336,212.76,212.37,0.86511649]
["bitfinex-derivatives","BNBF0:USTF0",1693595615998,0.17302336,212.75,212.37,0.86511649]
["bitfinex-derivatives","BNBF0:USTF0",1693595616302,0.17302336,212.74,212.37,0.86511649]
["bitfinex-derivatives","BNBF0:USTF0",1693595616502,0.17302336,212.73,212.35,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595616704,0.17302336,212.72,212.36,0.86512197]
["bitfinex-derivatives","BNBF0:USTF0",1693595617002,0.17302336,212.71,212.36,0.86512197]
["bitfinex-derivatives","BNBF0:USTF0",1693595617202,0.17302336,212.7,212.36,0.86512197]
["bitfinex-derivatives","BNBF0:USTF0",1693595617500,0.17302336,212.69,212.37,0.86512197]
["bitfinex-derivatives","BNBF0:USTF0",1693595617697,5.12612254,212.84,212.34,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595617899,0.17302375,212.83,212.35,0.86511878]
["bitfinex-derivatives","BNBF0:USTF0",1693595618297,0.17302375,212.83,212.36,0.86511878]
["bitfinex-derivatives","BNBF0:USTF0",1693595618500,0.17302375,212.83,212.37,0.86511878]
["bitfinex-derivatives","BNBF0:USTF0",1693595618696,0.17302375,212.83,212.33,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595618902,0.17302375,212.83,212.34,0.86512084]
["bitfinex-derivatives","BNBF0:USTF0",1693595620406,0.17302375,212.82,212.35,0.86512084]
["bitfinex-derivatives","BNBF0:USTF0",1693595620602,0.17302375,212.84,212.36,0.86512084]
["bitfinex-derivatives","BNBF0:USTF0",1693595620803,0.17302375,212.83,212.37,0.86512084]
["bitfinex-derivatives","BNBF0:USTF0",1693595621003,0.17302375,212.82,212.32,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595621203,0.17302375,212.81,212.33,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595621406,0.17302375,212.8,212.33,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595621606,0.17302375,212.84,212.33,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595621801,0.17302375,212.83,212.33,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595622002,0.17302375,212.82,212.33,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595622200,0.17302375,212.81,212.33,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595622408,0.17302375,212.8,212.34,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595622610,0.17302375,212.79,212.35,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595622803,0.17302375,212.85,212.36,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595623006,0.17302375,212.84,212.37,0.86513893]
["bitfinex-derivatives","BNBF0:USTF0",1693595623203,0.17302375,212.83,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595623508,0.17302375,212.82,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595623712,0.17302375,212.81,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595624006,0.17302375,212.8,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595624205,0.17302375,212.79,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595624407,0.17302375,212.85,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595624611,0.17302375,212.84,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595624811,0.17302375,212.83,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595625010,0.17302375,212.82,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595625212,0.17302375,212.81,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595625412,0.17302375,212.8,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595625614,0.17302375,212.79,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595625814,0.17302375,212.78,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595626013,0.17302375,212.77,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595626213,0.17302375,212.76,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595626415,0.17302375,212.75,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595626611,0.17302375,212.74,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595626815,0.17302375,212.73,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595627116,0.17302375,212.72,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595627315,0.17302375,212.71,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595627512,0.17302375,212.87,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595627715,0.17302375,212.86,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595628017,0.17302375,212.85,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595628218,0.17302375,212.84,212.32,0.94160045]
["bitfinex-derivatives","BNBF0:USTF0",1693595628417,0.17302375,212.83,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595628618,0.17302375,212.82,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595628818,5.12612254,212.88,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595628819,0.17302375,212.81,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595629019,0.17302375,212.8,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595629318,0.17302375,212.79,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595629521,0.17302375,212.78,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595629715,0.17302375,212.77,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595629917,0.17302375,212.76,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595630117,0.17302375,212.75,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595630318,0.17302375,212.74,212.34,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595630512,0.17302375,212.86,212.32,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595630719,0.17302375,212.85,212.33,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595631021,0.17302375,212.84,212.34,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595631323,0.17302375,212.83,212.35,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595631620,0.17302375,212.82,212.36,0.86514631]
["bitfinex-derivatives","BNBF0:USTF0",1693595631821,0.17302375,212.81,212.31,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595632020,0.17302375,212.86,212.32,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595632221,0.17302375,212.86,212.32,0.94162879]
["bitfinex-derivatives","BNBF0:USTF0",1693595632421,0.17302375,212.86,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595632623,0.17302375,212.85,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595632924,0.17302375,212.84,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595633122,0.17302375,212.83,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595633322,0.17302375,212.82,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595633522,0.17302375,212.81,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595633724,0.17302375,212.8,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595633920,0.17302375,212.86,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595634125,0.17302375,212.85,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595634323,0.17302375,212.86,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595634523,0.17302375,212.85,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595634723,0.17302375,212.84,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595634922,0.17302375,212.86,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595635125,0.17302375,212.85,212.33,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595635423,0.17302375,212.84,212.33,0.94162879]
["bitfinex-derivatives","BNBF0:USTF0",1693595635627,0.17302375,212.87,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595635927,0.17302375,212.86,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595636227,0.17302375,212.85,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595636426,0.17302375,212.84,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595636626,0.17302375,212.83,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595636822,0.17302375,212.82,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595637127,0.17302375,212.81,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595637325,0.17302375,212.8,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595637524,0.17302375,212.79,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595637726,0.17302375,212.86,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595637922,0.17302375,212.85,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595638126,0.17302375,212.86,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595638327,0.17302375,212.85,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595638523,0.17302375,212.84,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595638829,0.17302375,212.83,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595639027,0.17302375,212.86,212.34,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595639328,0.17302375,212.85,212.34,0.94162879]
["bitfinex-derivatives","BNBF0:USTF0",1693595639527,5.12612254,212.87,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595639528,0.17302375,212.84,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595639729,5.12612254,212.87,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595639730,0.17302375,212.83,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595639927,0.17302375,212.82,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595640231,0.17302375,212.81,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595640429,0.17302375,212.8,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595640730,0.17302375,212.79,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595640930,0.17302375,212.78,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595641130,0.17302375,212.77,212.35,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595641330,0.17302375,212.76,212.35,0.94162879]
["bitfinex-derivatives","BNBF0:USTF0",1693595641531,0.17302375,212.75,212.36,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595641730,0.17302375,212.74,212.36,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595641930,0.17302375,212.73,212.36,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595642135,0.17302375,212.72,212.36,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595642330,0.17302375,212.84,212.36,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595642627,0.17302375,212.83,212.36,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595642832,0.17302375,212.82,212.36,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595643029,0.17302375,212.84,212.36,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595643226,0.17302375,212.83,212.36,0.94162879]
["bitfinex-derivatives","BNBF0:USTF0",1693595643426,0.17302375,212.82,212.37,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595643629,0.17302375,212.81,212.37,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595643829,0.17302375,212.8,212.37,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595644028,0.17302375,212.79,212.37,0.86517465]
["bitfinex-derivatives","BNBF0:USTF0",1693595644334,0.17302375,212.78,212.37,0.94162879]
["bitfinex-derivatives","BNBF0:USTF0",1693595644530,0.17302375,212.77,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595644727,0.17302375,212.84,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595644928,0.17302375,212.83,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595645133,0.17302375,212.82,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595645433,0.17302375,212.81,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595645633,0.17302375,212.8,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595645835,0.17302375,212.79,212.37,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595646134,0.17302375,212.78,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595646436,0.17302375,212.77,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595646630,5.12612254,212.83,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595646631,0.17302375,212.82,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595646831,0.17302375,212.81,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595647033,0.17302375,212.8,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595647233,0.17302375,212.79,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595647537,0.17302375,212.78,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595647733,0.17302375,212.77,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595647934,0.17302375,212.76,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595648129,0.17302375,212.75,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595648334,10.252245,212.88,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595648335,0.17302375,212.74,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595648534,0.17302375,212.73,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595648735,5.12612254,212.81,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595648736,0.17302375,212.72,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595649036,0.17302375,212.71,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595649235,0.17302375,212.7,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595649435,0.17302375,212.69,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595649636,0.17302375,212.68,212.4,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595649830,5.12612254,212.79,212.4,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595650032,0.17303657,212.78,212.4,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595650235,0.17303657,212.78,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595655139,5.29915911,212.78,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595655334,0.17303657,212.77,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595655535,0.17303657,212.77,212.32,0.15290828]
["bitfinex-derivatives","BNBF0:USTF0",1693595655536,0.17303657,212.77,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595655736,0.17303657,212.76,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595655937,0.17303657,212.75,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595656138,0.17303657,212.78,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595656339,0.17303657,212.77,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595656632,0.17303657,212.77,212.32,0.15290828]
["bitfinex-derivatives","BNBF0:USTF0",1693595656633,0.17303657,212.76,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595656834,5.29915911,212.78,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595657039,0.17303657,212.77,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595657841,0.17303657,212.77,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595658041,0.17303657,212.76,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595658243,5.12612254,212.79,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595658244,0.17303657,212.75,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595658440,0.17303657,212.78,212.39,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595661242,5.29915911,212.78,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595661443,0.17303657,212.77,212.38,0.07645414]
["bitfinex-derivatives","BNBF0:USTF0",1693595665846,0.17303657,212.77,212.38,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595676146,5.31955166,212.77,212.38,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595676347,0.17303657,212.76,212.38,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595677549,0.17303657,212.76,212.33,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595677753,5.14651509,212.72,212.32,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595677948,0.17303657,212.71,212.32,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595678453,0.17303657,212.71,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595679149,0.17303657,212.72,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595679356,5.14651509,212.73,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595679357,0.17303657,212.71,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595679549,0.17303657,212.72,212.3,0.8654493]
["bitfinex-derivatives","BNBF0:USTF0",1693595679749,0.17303657,212.71,212.3,0.8654493]
["bitfinex-derivatives","BNBF0:USTF0",1693595679950,0.17303657,212.7,212.3,0.8654493]
["bitfinex-derivatives","BNBF0:USTF0",1693595680153,0.17303657,212.69,212.3,0.8654493]
["bitfinex-derivatives","BNBF0:USTF0",1693595680347,0.17303657,212.68,212.3,0.8654493]
["bitfinex-derivatives","BNBF0:USTF0",1693595680547,0.17303657,212.67,212.28,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595680749,0.17303657,212.66,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595680948,0.17303657,212.73,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595681152,0.17303657,212.72,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595681452,0.17303657,212.71,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595681650,0.17303657,212.7,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595681854,0.17303657,212.75,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595682048,0.17303657,212.74,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595682254,0.17303657,212.73,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595682550,5.14651509,212.76,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595682551,0.17303657,212.72,212.29,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595682751,0.17303657,212.71,212.3,0.86544737]
["bitfinex-derivatives","BNBF0:USTF0",1693595682949,0.17303657,212.7,212.27,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595683152,0.17303657,212.69,212.28,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595683350,0.17303657,212.68,212.28,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595683554,0.17303657,212.67,212.28,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595683756,0.17303657,212.66,212.28,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595683950,0.17303657,212.75,212.28,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595684156,0.17303657,212.74,212.28,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595684456,0.17303657,212.73,212.28,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595684657,0.17303657,212.75,212.27,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595684959,0.17303657,212.74,212.28,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595685258,0.17303657,212.73,212.29,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595685559,7.20512113,212.79,212.3,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595685560,0.17303657,212.72,212.3,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595685752,0.17303657,212.76,212.27,0.86544243]
["bitfinex-derivatives","BNBF0:USTF0",1693595686058,0.17303657,212.75,212.28,0.86544571]
["bitfinex-derivatives","BNBF0:USTF0",1693595686257,0.17303657,212.74,212.29,0.86544571]
["bitfinex-derivatives","BNBF0:USTF0",1693595686557,0.17303657,212.74,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595686558,0.17303657,212.73,212.3,0.86544571]
["bitfinex-derivatives","BNBF0:USTF0",1693595686758,0.17303657,212.73,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595686759,0.17303657,212.72,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595687058,0.17303657,212.71,212.27,0.86545077]
["bitfinex-derivatives","BNBF0:USTF0",1693595687258,0.17303657,212.7,212.27,0.86545077]
["bitfinex-derivatives","BNBF0:USTF0",1693595687458,0.17303657,212.69,212.27,0.86545077]
["bitfinex-derivatives","BNBF0:USTF0",1693595687760,0.17303657,212.68,212.28,0.86545077]
["bitfinex-derivatives","BNBF0:USTF0",1693595688059,0.17303657,212.67,212.29,0.86545077]
["bitfinex-derivatives","BNBF0:USTF0",1693595688259,0.17303657,212.66,212.3,0.86545077]
["bitfinex-derivatives","BNBF0:USTF0",1693595688560,0.17303657,212.65,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595688859,0.17303657,212.64,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595689054,0.17303657,212.63,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595689255,0.17303657,212.62,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595689457,0.17303657,212.61,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595689657,5.14651509,212.78,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595689857,0.17308989,212.77,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595691461,0.17308989,212.76,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595691656,0.17308989,212.78,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595691854,0.17308989,212.77,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595692055,0.17308989,212.78,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595692258,0.17308989,212.77,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595692454,0.17308989,212.76,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595692658,0.17308989,212.78,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595692955,0.17308989,212.77,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595693159,0.17308989,212.76,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595693358,0.17308989,212.78,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595693554,0.17308989,212.77,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595693860,0.17308989,212.76,212.26,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595694160,0.17308989,212.75,212.27,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595694360,0.17308989,212.74,212.28,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595694555,0.17308989,212.73,212.29,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595694778,0.17308989,212.78,212.25,0.86544948]
["bitfinex-derivatives","BNBF0:USTF0",1693595694958,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595695155,0.17308989,212.76,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595695355,0.17308989,212.78,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595695555,5.14651509,212.79,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595695556,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595695753,0.17308989,212.76,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595695960,0.17308989,212.75,212.28,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595696161,0.17308989,212.78,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595696361,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595696558,0.17308989,212.78,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595696759,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595697063,0.17308989,212.76,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595697258,0.17308989,212.75,212.28,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595697460,0.17308989,212.78,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595697658,0.17308989,212.78,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595697659,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595697862,0.17308989,212.76,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595698066,5.14651509,212.79,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595698067,0.17308989,212.75,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595698368,0.17308989,212.74,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595698570,0.17308989,212.78,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595698868,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595699065,0.17308989,212.78,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595699269,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595699471,0.17308989,212.76,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595699669,0.17308989,212.78,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595699968,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595700166,0.17308989,212.78,212.25,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595700366,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595700671,0.17308989,212.76,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595700871,0.17308989,212.75,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595701072,0.17308989,212.74,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595701271,0.17308989,212.78,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595701473,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595701665,0.17308989,212.78,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595701870,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595702070,0.17308989,212.76,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595702266,0.17308989,212.78,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595702467,0.17308989,212.77,212.26,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595702772,0.17308989,212.76,212.26,0.94218617]
["bitfinex-derivatives","BNBF0:USTF0",1693595702970,0.17308989,212.79,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595703168,0.17308989,212.78,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595703368,0.17308989,212.79,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595703568,0.17308989,212.78,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595703768,0.17308989,212.79,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595703970,0.17308989,212.78,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595704169,0.17308989,212.79,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595704372,0.17308989,212.78,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595704568,5.31960498,212.79,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595704773,0.17308989,212.78,212.27,0.86549358]
["bitfinex-derivatives","BNBF0:USTF0",1693595705670,0.17308989,212.78,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595705876,0.17308989,212.78,211.98,1.02256798]
["bitfinex-derivatives","BNBF0:USTF0",1693595705877,0.17308989,212.78,212.22,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595706071,5.14651509,212.72,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595706272,0.17308989,212.71,212.22,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595706475,0.17308989,212.71,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595706476,0.17308989,212.71,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595706676,0.17308989,212.71,212.22,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595706873,0.17308989,212.71,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595707271,0.17308989,212.7,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595707471,0.17308989,212.69,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595707673,0.17308989,212.68,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595707977,0.17308989,212.67,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595708172,0.17308989,212.72,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595708375,0.17308989,212.71,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595708679,0.17308989,212.7,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595708978,0.17308989,212.69,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595709178,0.17308989,212.68,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595709379,0.17308989,212.67,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595709677,0.17308989,212.66,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595709876,0.17308989,212.73,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595710078,0.17308989,212.72,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595710275,0.17308989,212.73,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595710475,0.17308989,212.72,212.21,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595710777,0.17308989,212.71,212.21,0.94247116]
["bitfinex-derivatives","BNBF0:USTF0",1693595710977,0.17308989,212.73,212.22,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595711172,0.17308989,212.72,212.22,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595711375,0.17308989,212.71,212.23,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595711575,0.17308989,212.7,212.24,0.86577857]
["bitfinex-derivatives","BNBF0:USTF0",1693595711778,0.17308989,212.69,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595711978,0.17308989,212.68,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595712178,0.17308989,212.67,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595712379,0.17308989,212.66,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595712580,0.17308989,212.65,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595712781,0.17308989,212.64,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595712977,0.17308989,212.63,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595713227,0.17308989,212.62,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595713381,5.14651509,212.74,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595713382,0.17308989,212.61,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595713581,0.17308989,212.6,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595713780,0.17308989,212.73,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595713981,0.17308989,212.72,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595714183,0.17308989,212.71,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595714381,0.17308989,212.7,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595714681,0.17308989,212.69,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595714874,0.17308989,212.68,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595715078,0.17308989,212.67,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595715381,0.17308989,212.66,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595715581,0.17308989,212.75,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595715782,0.17308989,212.74,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595716077,0.17308989,212.73,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595716282,0.17308989,212.75,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595716476,0.17308989,212.74,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595716676,0.17308989,212.75,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595716880,0.17308989,212.74,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595717182,0.17308989,212.73,212.22,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595717482,0.17308989,212.72,212.23,0.86576628]
["bitfinex-derivatives","BNBF0:USTF0",1693595717678,0.17308989,212.75,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595717882,0.17308989,212.74,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595718081,0.17308989,212.73,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595718281,0.17308989,212.72,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595718477,0.17308989,212.71,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595718678,0.17308989,212.7,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595718882,0.17308989,212.75,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595719081,0.17308989,212.74,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595719283,0.17308989,212.75,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595719584,0.17308989,212.74,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595719787,0.17308989,212.76,212.2,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595719984,0.17308989,212.75,212.21,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595720184,0.17308989,212.76,212.19,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595720384,0.17308989,212.75,212.2,0.86577495]
["bitfinex-derivatives","BNBF0:USTF0",1693595720589,0.17308989,212.75,212.04,0.51128399]
["bitfinex-derivatives","BNBF0:USTF0",1693595720590,0.17308989,212.76,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595720885,5.14651509,212.71,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595721086,0.17308989,212.7,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595721384,0.17308989,212.69,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595721578,0.17308989,212.68,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595721884,0.17308989,212.67,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595722184,0.17308989,212.66,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595722384,0.17308989,212.73,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595722585,0.17308989,212.72,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595722784,0.17308989,212.71,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595722980,0.17308989,212.7,212.17,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595723180,0.17308989,212.74,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595723379,0.17308989,212.74,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595723380,0.17308989,212.73,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595723579,0.17308989,212.72,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595723785,0.17308989,212.71,212.17,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595723980,0.17308989,212.74,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595724184,0.17308989,212.73,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595724386,0.17308989,212.72,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595724583,0.17308989,212.71,212.17,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595724778,0.17308989,212.74,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595724982,0.17308989,212.74,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595724983,0.17308989,212.73,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595725181,0.17308989,212.74,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595725380,0.17308989,212.73,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595725582,0.17308989,212.72,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595725780,0.17308989,212.74,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595725985,0.17308989,212.73,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595726182,0.17308989,212.72,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595726487,0.17308989,212.71,212.17,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595726686,0.17308989,212.75,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595726887,0.17308989,212.74,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595727088,0.17308989,212.73,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595727288,0.17308989,212.76,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595727489,0.17308989,212.75,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595727689,0.17308989,212.74,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595727889,5.14651509,212.77,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595727890,0.17308989,212.76,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595728189,5.14651509,212.77,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595728190,0.17308989,212.75,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595728389,0.17308989,212.76,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595728590,0.17308989,212.75,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595728890,5.14651509,212.77,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595728891,0.17308989,212.74,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595729086,5.31960498,212.76,212.13,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595729291,0.17308989,212.75,212.14,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595729489,0.17308989,212.75,212.15,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595729791,0.17308989,212.75,212.16,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595729989,0.17308989,212.75,212.17,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595730183,0.17308989,212.75,212.13,0.94276487]
["bitfinex-derivatives","BNBF0:USTF0",1693595730387,0.17308989,212.75,212.18,0.86607228]
["bitfinex-derivatives","BNBF0:USTF0",1693595730587,0.17308989,212.75,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595730786,0.17308989,212.75,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595732293,5.31960498,212.75,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595732489,0.17308989,212.74,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595733192,0.17308989,212.73,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595733391,0.17308989,212.72,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595733686,0.17308989,212.71,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595733892,0.17308989,212.7,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595734093,0.17308989,212.69,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595734293,0.17308989,212.68,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595734496,0.17308989,212.67,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595734696,0.17308989,212.66,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595734896,0.17308989,212.74,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595735098,0.17308989,212.73,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595735297,0.17308989,212.72,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595735497,0.17308989,212.71,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595735797,0.17308989,212.7,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595735993,0.17308989,212.69,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595736192,0.17308989,212.68,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595736393,0.17308989,212.73,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595736595,0.17308989,212.72,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595736795,0.17308989,212.71,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595736996,0.17308989,212.7,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595737196,0.17308989,212.73,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595737394,0.17308989,212.72,212.14,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595737594,0.17308989,212.71,212.14,0.94275924]
["bitfinex-derivatives","BNBF0:USTF0",1693595737793,0.17308989,212.7,212.15,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595737995,0.17308989,212.69,212.15,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595738199,0.17308989,212.68,212.15,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595738397,0.17308989,212.67,212.15,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595738699,0.17308989,212.66,212.15,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595738896,0.17308989,212.65,212.15,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595739199,0.17308989,212.64,212.15,0.94275924]
["bitfinex-derivatives","BNBF0:USTF0",1693595739497,0.17308989,212.63,212.16,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595739703,0.17308989,212.71,212.16,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595739997,0.17308989,212.7,212.16,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595740293,0.17308989,212.69,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595740493,0.17308989,212.68,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595740697,0.17308989,212.67,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595740899,0.17308989,212.66,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595741093,0.17308989,212.74,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595741292,0.17308989,212.73,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595741498,0.17308989,212.74,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595741699,0.17308989,212.73,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595741999,0.17308989,212.72,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595742194,0.17308989,212.71,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595742399,0.17308989,212.7,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595742593,0.17308989,212.69,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595742797,0.17308989,212.68,212.21,0.86606665]
["bitfinex-derivatives","BNBF0:USTF0",1693595743093,0.17308989,212.67,212.21,0.94275924]
["bitfinex-derivatives","BNBF0:USTF0",1693595743294,0.17308989,212.66,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595743496,0.17308989,212.65,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595743698,0.17308989,212.64,212.22,0.86585242]
["bitfinex-derivatives","BNBF0:USTF0",1693595743897,0.17308989,212.74,212.22,0.86585242]
["bitfinex-derivatives","BNBF0:USTF0",1693595744097,0.17308989,212.73,212.22,0.86585242]
["bitfinex-derivatives","BNBF0:USTF0",1693595746498,0.17308989,212.73,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595747503,5.14651509,212.72,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595747703,0.17308989,212.71,212.21,0.86587907]
["bitfinex-derivatives","BNBF0:USTF0",1693595749000,0.17308989,212.71,212.21,0.94257166]
["bitfinex-derivatives","BNBF0:USTF0",1693595749200,0.17308989,212.71,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595749396,0.17308989,212.71,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595749697,0.17308989,212.71,212.21,0.86587527]
["bitfinex-derivatives","BNBF0:USTF0",1693595749897,0.17308989,212.71,212.21,0.94256786]
["bitfinex-derivatives","BNBF0:USTF0",1693595750099,5.31960498,212.71,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595750299,0.17308989,212.7,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595750500,0.17308989,212.7,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595750702,0.17308989,212.7,212.21,0.86587927]
["bitfinex-derivatives","BNBF0:USTF0",1693595751105,5.31960498,212.7,212.21,0.94257186]
["bitfinex-derivatives","BNBF0:USTF0",1693595751404,0.17308989,212.69,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595752899,5.31960498,212.69,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595753102,0.17308989,212.68,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595753302,0.17308989,212.68,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595754304,5.31960498,212.68,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595754610,0.17308989,212.67,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595756509,5.31960498,212.67,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595756706,0.17308989,212.66,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595757500,0.17308989,212.66,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595758710,0.17308989,212.66,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595759008,0.17308989,212.66,212.19,0.86589982]
["bitfinex-derivatives","BNBF0:USTF0",1693595759209,5.31960498,212.66,212.19,0.86589982]
["bitfinex-derivatives","BNBF0:USTF0",1693595759404,5.31960498,212.65,212.19,0.86589982]
["bitfinex-derivatives","BNBF0:USTF0",1693595759710,0.17308989,212.64,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595760111,0.17308989,212.64,212.19,0.86591036]
["bitfinex-derivatives","BNBF0:USTF0",1693595760309,0.17308989,212.63,212.19,0.86591036]
["bitfinex-derivatives","BNBF0:USTF0",1693595760608,0.17308989,212.62,212.19,0.86591036]
["bitfinex-derivatives","BNBF0:USTF0",1693595760804,0.17308989,212.61,212.19,0.94260295]
["bitfinex-derivatives","BNBF0:USTF0",1693595761002,0.17308989,212.65,212.2,0.86591036]
["bitfinex-derivatives","BNBF0:USTF0",1693595761204,0.17308989,212.64,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595761409,0.17308989,212.63,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595761605,0.17308989,212.62,212.2,0.86588228]
["bitfinex-derivatives","BNBF0:USTF0",1693595761805,0.17308989,212.61,212.2,0.86588228]
["bitfinex-derivatives","BNBF0:USTF0",1693595762005,0.17308989,212.6,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595762310,0.17308989,212.59,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595762506,0.17308989,212.58,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595762710,0.17308989,212.57,212.19,0.94256524]
["bitfinex-derivatives","BNBF0:USTF0",1693595762914,0.17308989,212.56,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595763113,0.17308989,212.55,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595763408,0.17308989,212.54,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595763608,0.17308989,212.66,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595763806,0.17308989,212.65,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595764108,0.17308989,212.64,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595764308,0.17308989,212.63,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595764504,0.17308989,212.62,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595764705,0.17308989,212.61,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595764910,0.17308989,212.6,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595765107,0.17308989,212.59,212.2,0.86587265]
["bitfinex-derivatives","BNBF0:USTF0",1693595765311,5.14651509,212.65,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595765312,0.17308989,212.58,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595765511,0.17308989,212.57,212.19,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595765713,0.17308989,212.56,212.19,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595765911,0.17308989,212.55,212.19,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595766113,0.17308989,212.54,212.19,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595766310,0.17308989,212.65,212.19,0.94253683]
["bitfinex-derivatives","BNBF0:USTF0",1693595766508,0.17308989,212.64,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595766710,0.17308989,212.63,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595766911,0.17308989,212.62,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595767112,0.17308989,212.61,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595767313,0.17308989,212.6,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595767514,0.17308989,212.59,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595767711,0.17308989,212.65,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595767915,0.17308989,212.64,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595768116,0.17308989,212.63,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595768315,0.17308989,212.64,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595768517,0.17308989,212.63,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595768709,0.17308989,212.62,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595768915,0.17308989,212.61,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595769218,0.17308989,212.6,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595769409,0.17308989,212.64,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595769614,0.17308989,212.63,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595769816,0.17308989,212.62,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595770011,0.17308989,212.61,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595770209,0.17308989,212.6,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595770417,0.17308989,212.59,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595770614,0.17308989,212.58,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595770809,0.17308989,212.57,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595771011,0.17308989,212.56,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595771211,0.17308989,212.55,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595771415,0.17308989,212.54,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595771619,0.17308989,212.53,212.2,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595771915,0.17308989,212.52,212.2,0.94253683]
["bitfinex-derivatives","BNBF0:USTF0",1693595772118,5.14651509,212.65,212.21,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595772316,0.17316398,212.64,212.21,0.86584424]
["bitfinex-derivatives","BNBF0:USTF0",1693595772719,0.17316398,212.64,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595772918,0.17316398,212.64,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595773113,0.17316398,212.64,212.2,0.94255437]
["bitfinex-derivatives","BNBF0:USTF0",1693595773311,0.17316398,212.64,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595773516,5.31967907,212.64,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595773721,0.17316398,212.63,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595775114,5.14651509,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595775321,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595775518,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595775819,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595776019,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595776211,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595776417,0.17316398,212.58,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595776613,0.17316398,212.57,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595776822,0.17316398,212.56,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595777016,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595777214,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595777420,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595777621,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595777927,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595778114,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595778313,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595778519,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595778718,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595778917,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595779114,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595779314,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595779515,0.17316398,212.58,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595779714,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595779915,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595780117,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595780318,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595780523,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595780722,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595780919,0.17316398,212.58,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595781123,0.17316398,212.57,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595781324,0.17316398,212.56,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595781520,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595781718,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595781921,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595782122,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595782322,5.14651509,212.63,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595782323,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595782524,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595782823,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595783018,5.14651509,212.63,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595783019,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595783219,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595783424,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595783626,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595783820,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595784021,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595784228,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595784427,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595784629,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595784826,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595785030,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595785235,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595785431,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595785731,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595785927,0.17316398,212.58,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595786133,0.17316398,212.57,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595786333,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595786634,0.17316398,212.61,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595786932,0.17316398,212.6,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595787233,0.17316398,212.59,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595787429,0.17316398,212.58,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595787628,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595787828,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595788031,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595788225,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595788425,0.17316398,212.58,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595788629,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595788829,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595789032,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595789227,0.17316398,212.6,212.15,0.15338519]
["bitfinex-derivatives","BNBF0:USTF0",1693595789228,0.17316398,212.62,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595789432,0.17316398,212.61,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595789632,0.17316398,212.62,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595789833,0.17316398,212.61,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595790035,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595790234,0.17316398,212.59,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595790436,0.17316398,212.58,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595790628,0.17316398,212.62,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595790832,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595791029,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595791230,0.17316398,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595791534,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595791732,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595791930,7.20512113,212.65,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595791931,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595792133,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595792335,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595792531,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595792733,0.17316398,212.58,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595792930,0.17316398,212.57,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595793129,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595793329,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595793535,5.14651509,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595793536,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595793735,0.17316398,212.58,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595793934,0.17316398,212.57,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595794239,0.17316398,212.56,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595794436,0.17316398,212.55,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595794638,0.17316398,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595794832,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595795034,0.17316398,212.59,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595795234,0.17316398,212.58,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595795436,0.17316398,212.57,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595795638,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595795835,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595796033,0.17316398,212.58,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595796337,0.17316398,212.57,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595796539,0.17316398,212.6,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595796740,0.17316398,212.59,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595796934,0.17316398,212.58,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595797140,0.17316398,212.6,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595797433,0.17316398,212.59,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595797640,0.17316398,212.6,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595797832,0.17316398,212.59,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595798036,0.17316398,212.58,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595798234,0.17316398,212.57,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595798538,0.17316398,212.56,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595798738,0.17316398,212.6,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595798941,0.17316398,212.59,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595799142,0.17316398,212.58,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595799342,0.17316398,212.6,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595799536,0.17316398,212.59,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595799742,0.17316398,212.58,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595799941,5.14651509,212.62,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595799942,0.17316398,212.61,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595800137,0.17316398,212.6,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595800342,0.17316398,212.59,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595800539,0.17316398,212.58,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595800743,0.17316398,212.57,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595801045,0.17316398,212.56,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595801242,0.17316398,212.55,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595801444,0.17316398,212.61,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595801746,0.17316398,212.6,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595801939,0.17316398,212.61,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595802142,0.17316398,212.6,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595802338,0.17316398,212.59,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595802543,0.17316398,212.61,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595802744,0.17316398,212.6,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595802943,0.17316398,212.62,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595803145,0.17316398,212.62,212.17,0.15338519]
["bitfinex-derivatives","BNBF0:USTF0",1693595803146,0.17316398,212.61,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595803344,0.17316398,212.6,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595803543,0.17316398,212.62,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595803744,0.17316398,212.61,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595804044,0.17316398,212.6,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595804245,0.17316398,212.59,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595804440,0.17316398,212.58,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595804639,0.17316398,212.57,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595804845,0.17316398,212.56,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595805144,0.17316398,212.55,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595805345,0.17316398,212.54,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595805647,0.17316398,212.53,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595805944,5.14651509,212.63,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595806142,0.17316692,212.62,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595811343,0.17316692,212.61,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595811643,0.17316692,212.6,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595811847,10.2930301,212.69,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595811848,0.17316692,212.59,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595812148,5.14651509,212.7,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595812347,0.17310802,212.69,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595812744,0.17310802,212.69,212.27,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595812943,0.17310802,212.68,212.28,0.86553779]
["bitfinex-derivatives","BNBF0:USTF0",1693595813146,0.17310802,212.67,212.28,0.86553779]
["bitfinex-derivatives","BNBF0:USTF0",1693595813444,0.17310802,212.66,212.28,0.86553779]
["bitfinex-derivatives","BNBF0:USTF0",1693595813647,0.17310802,212.65,212.28,0.86553779]
["bitfinex-derivatives","BNBF0:USTF0",1693595813849,0.17310802,212.65,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595813850,0.17310802,212.64,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595814047,0.17310802,212.63,212.27,0.86554125]
["bitfinex-derivatives","BNBF0:USTF0",1693595814246,0.17310802,212.71,212.27,0.86554125]
["bitfinex-derivatives","BNBF0:USTF0",1693595814443,0.17310802,212.7,212.27,0.86554125]
["bitfinex-derivatives","BNBF0:USTF0",1693595815753,0.17310802,212.7,212.26,0.86554125]
["bitfinex-derivatives","BNBF0:USTF0",1693595816051,0.17310802,212.72,212.28,0.86554125]
["bitfinex-derivatives","BNBF0:USTF0",1693595816247,0.17310802,212.72,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595816248,0.17310802,212.71,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595816452,0.17310802,212.7,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595816652,0.17310802,212.69,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595816854,0.17310802,212.68,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595817050,0.17310802,212.67,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595817254,0.17310802,212.74,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595817457,0.17310802,212.73,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595817655,0.17310802,212.72,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595817853,0.17310802,212.74,212.24,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595818156,0.17310802,212.73,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595818451,5.14651509,212.75,212.26,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595818452,0.17310802,212.72,212.26,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595818651,0.17310802,212.71,212.27,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595818852,0.17310802,212.74,212.24,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595819053,0.17310802,212.73,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595819257,0.17310802,212.74,212.24,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595819453,0.17310802,212.73,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595819658,0.17310802,212.72,212.26,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595819859,0.17310802,212.75,212.24,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595820050,0.17310802,212.74,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595820255,0.17310802,212.74,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595820256,5.31962311,212.76,212.24,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595820559,0.17310802,212.75,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595820753,0.17310802,212.75,212.26,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595820958,0.17310802,212.75,212.27,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595821159,0.17310802,212.75,212.24,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595821354,0.17310802,212.75,212.25,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595821556,0.17310802,212.75,212.26,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595821754,0.17310802,212.74,212.27,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595821954,0.17310802,212.73,212.28,0.86554208]
["bitfinex-derivatives","BNBF0:USTF0",1693595822155,0.17310802,212.76,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595822358,0.17310802,212.75,212.23,0.86554772]
["bitfinex-derivatives","BNBF0:USTF0",1693595822561,0.17310802,212.76,212.23,0.94224031]
["bitfinex-derivatives","BNBF0:USTF0",1693595822761,0.17310802,212.75,212.24,0.86554772]
["bitfinex-derivatives","BNBF0:USTF0",1693595823056,0.17310802,212.74,212.25,0.86554772]
["bitfinex-derivatives","BNBF0:USTF0",1693595823258,0.17310802,212.73,212.26,0.86554772]
["bitfinex-derivatives","BNBF0:USTF0",1693595823458,0.17310802,212.72,212.27,0.86554772]
["bitfinex-derivatives","BNBF0:USTF0",1693595823658,0.17310802,212.71,212.28,0.86554772]
["bitfinex-derivatives","BNBF0:USTF0",1693595823860,0.17310802,212.7,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595824160,0.17310802,212.69,212.23,0.94221915]
["bitfinex-derivatives","BNBF0:USTF0",1693595824359,0.17310802,212.68,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595824561,0.17310802,212.78,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595824755,0.17310802,212.77,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595824955,0.17310802,212.78,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595825156,0.17310802,212.77,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595825359,0.17310802,212.78,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595825563,0.17310802,212.77,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595825860,0.17310802,212.76,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595826162,0.17310802,212.75,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595826361,0.17310802,212.74,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595826561,0.17310802,212.73,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595826756,0.17310802,212.72,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595826954,0.17310802,212.71,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595827160,0.17310802,212.7,212.25,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595827355,0.17310802,212.78,212.23,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595827563,0.17310802,212.77,212.24,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595827861,0.17310802,212.76,212.25,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595828164,0.17310802,212.75,212.26,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595828461,0.17310802,212.74,212.27,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595828653,0.17310802,212.73,212.28,0.86552656]
["bitfinex-derivatives","BNBF0:USTF0",1693595828858,0.17310802,212.72,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595829058,5.14651509,212.79,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595829059,0.17310802,212.78,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595829362,0.17310802,212.77,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595829559,0.17310802,212.76,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595829762,0.17310802,212.75,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595829958,0.17310802,212.78,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595830155,0.17310802,212.77,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595830360,0.17310802,212.76,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595830562,0.17310802,212.75,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595830764,0.17310802,212.74,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595830958,0.17310802,212.73,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595831156,0.17310802,212.72,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595831356,0.17310802,212.71,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595831558,0.17310802,212.7,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595831863,0.17310802,212.69,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595832063,0.17310802,212.68,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595832263,0.17310802,212.67,212.24,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595832564,0.17310802,212.66,212.24,0.94222254]
["bitfinex-derivatives","BNBF0:USTF0",1693595832763,0.17310802,212.65,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595832965,0.17310802,212.64,212.27,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595833159,0.17310802,212.63,212.27,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595833365,0.17310802,212.62,212.27,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595833564,5.14651509,212.81,212.27,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595833765,0.17308328,212.8,212.27,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595835768,0.17308328,212.8,212.27,0.94222254]
["bitfinex-derivatives","BNBF0:USTF0",1693595836067,0.17308328,212.79,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595836271,0.17308328,212.85,212.32,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595836463,0.17308328,212.84,212.32,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595836663,0.17308328,212.83,212.32,0.94222254]
["bitfinex-derivatives","BNBF0:USTF0",1693595836865,0.17308328,212.82,212.33,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595837065,0.17308328,212.87,212.33,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595837267,0.17308328,212.87,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595837268,0.17308328,212.86,212.34,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595837466,0.17308328,212.85,212.35,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595837670,0.17308328,212.87,212.36,0.86552995]
["bitfinex-derivatives","BNBF0:USTF0",1693595837971,0.17308328,212.86,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595838172,0.17308328,212.85,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595838366,0.17308328,212.88,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595838567,0.17308328,212.87,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595838767,0.17308328,212.88,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595838967,0.17308328,212.87,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595839168,0.17308328,212.88,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595839367,0.17308328,212.87,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595839566,0.17308328,212.86,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595839874,0.17308328,212.85,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595840073,0.17308328,212.84,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595840272,0.17308328,212.83,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595840470,0.17308328,212.88,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595840770,0.17308328,212.87,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595840966,0.17308328,212.86,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595841168,0.17308328,212.85,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595841473,0.17308328,212.84,212.32,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595841675,0.17308328,212.83,212.32,0.94190727]
["bitfinex-derivatives","BNBF0:USTF0",1693595841877,0.17308328,212.82,212.33,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595842072,0.17308328,212.81,212.33,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595842270,0.17308328,212.8,212.34,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595842475,5.14651509,212.9,212.35,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595842476,0.17308328,212.79,212.35,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595842670,0.17308328,212.78,212.33,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595842872,0.17308328,212.89,212.34,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595843080,0.17308328,212.88,212.35,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595843273,0.17308328,212.87,212.36,0.86521468]
["bitfinex-derivatives","BNBF0:USTF0",1693595843476,0.17308328,212.86,212.32,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595843678,0.17308328,212.89,212.33,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595843872,0.17308328,212.88,212.33,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595844071,0.17308328,212.87,212.33,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595844273,0.17308328,212.86,212.33,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595844474,0.17308328,212.85,212.33,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595844681,0.17308328,212.84,212.33,0.94193721]
["bitfinex-derivatives","BNBF0:USTF0",1693595844881,0.17308328,212.83,212.34,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595845184,0.17308328,212.82,212.34,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595845383,0.17308328,212.81,212.34,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595845580,0.17308328,212.8,212.34,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595845781,0.17308328,212.79,212.34,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595845982,0.17308328,212.78,212.34,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595846182,0.17308328,212.77,212.34,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595846382,0.17308328,212.76,212.34,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595846583,0.17308328,212.75,212.34,0.94193721]
["bitfinex-derivatives","BNBF0:USTF0",1693595846782,0.17308328,212.88,212.35,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595855687,5.31959837,212.88,212.35,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595855887,0.17308328,212.87,212.35,0.86524462]
["bitfinex-derivatives","BNBF0:USTF0",1693595856686,0.17308328,212.87,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595856984,0.17308328,212.86,212.31,0.86545417]
["bitfinex-derivatives","BNBF0:USTF0",1693595857188,0.17308328,212.88,212.31,0.86545417]
["bitfinex-derivatives","BNBF0:USTF0",1693595857388,0.17308328,212.87,212.31,0.86545417]
["bitfinex-derivatives","BNBF0:USTF0",1693595857590,7.37820441,212.86,212.31,0.86545417]
["bitfinex-derivatives","BNBF0:USTF0",1693595857781,0.17308328,212.85,212.3,0.86545417]
["bitfinex-derivatives","BNBF0:USTF0",1693595857987,5.14651509,212.83,212.31,0.86545417]
["bitfinex-derivatives","BNBF0:USTF0",1693595858188,0.17308328,212.82,212.32,0.86545417]
["bitfinex-derivatives","BNBF0:USTF0",1693595858388,0.17308328,212.82,212.31,0.86545417]
["bitfinex-derivatives","BNBF0:USTF0",1693595858594,0.17308328,212.82,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595858795,0.17308328,212.82,212.31,0.86546843]
["bitfinex-derivatives","BNBF0:USTF0",1693595859092,0.17308328,212.82,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595859290,5.31959837,212.82,212.3,0.86546938]
["bitfinex-derivatives","BNBF0:USTF0",1693595859493,0.17308328,212.81,212.3,0.86546938]
["bitfinex-derivatives","BNBF0:USTF0",1693595862493,5.31959837,212.81,212.3,0.86546938]
["bitfinex-derivatives","BNBF0:USTF0",1693595862692,0.17308328,212.8,212.3,0.86546938]
["bitfinex-derivatives","BNBF0:USTF0",1693595864595,5.31959837,212.8,212.3,0.86546938]
["bitfinex-derivatives","BNBF0:USTF0",1693595864797,0.17308328,212.79,212.3,0.86546938]
["bitfinex-derivatives","BNBF0:USTF0",1693595865796,5.31959837,212.79,212.3,0.86546938]
["bitfinex-derivatives","BNBF0:USTF0",1693595866001,0.17308328,212.78,212.3,0.86546938]
["bitfinex-derivatives","BNBF0:USTF0",1693595866900,0.17308328,212.78,212.29,0.86546938]
["bitfinex-derivatives","BNBF0:USTF0",1693595867200,0.17308328,212.78,212.3,0.86548125]
["bitfinex-derivatives","BNBF0:USTF0",1693595867897,5.31959837,212.78,212.3,0.86548125]
["bitfinex-derivatives","BNBF0:USTF0",1693595868102,0.17308328,212.77,212.3,0.86548125]
["bitfinex-derivatives","BNBF0:USTF0",1693595869501,0.17308328,212.77,212.29,0.86548125]
["bitfinex-derivatives","BNBF0:USTF0",1693595869697,0.17308328,212.77,212.3,0.86547741]
["bitfinex-derivatives","BNBF0:USTF0",1693595869997,0.17308328,212.77,212.28,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595870303,0.17308328,212.77,212.29,0.8654864]
["bitfinex-derivatives","BNBF0:USTF0",1693595871204,0.17308328,212.77,212.3,0.8654864]
["bitfinex-derivatives","BNBF0:USTF0",1693595871404,5.31959837,212.77,212.27,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595871605,0.17308328,212.76,212.28,0.86548073]
["bitfinex-derivatives","BNBF0:USTF0",1693595877908,5.31959837,212.76,212.28,0.86548073]
["bitfinex-derivatives","BNBF0:USTF0",1693595878208,0.17308328,212.75,212.28,0.86548073]
["bitfinex-derivatives","BNBF0:USTF0",1693595881209,0.17308328,212.75,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595881511,5.14651509,212.74,212.26,0.94223203]
["bitfinex-derivatives","BNBF0:USTF0",1693595881810,0.17308328,212.73,212.27,0.86553944]
["bitfinex-derivatives","BNBF0:USTF0",1693595882011,0.17308328,212.73,212.28,0.86553944]
["bitfinex-derivatives","BNBF0:USTF0",1693595882205,0.17308328,212.73,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595882405,0.17308328,212.73,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595884216,0.17308328,212.72,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595884411,5.14651509,212.74,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595884412,0.17308328,212.71,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595884610,0.17308328,212.7,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595884808,0.17308328,212.69,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595885113,0.17308328,212.68,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595885315,0.17308328,212.67,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595885516,0.17308328,212.66,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595885711,0.17308328,212.65,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595885914,0.17308328,212.64,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595886118,0.17308328,212.63,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595886312,0.17308328,212.73,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595886515,0.17308328,212.72,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595886717,0.17308328,212.71,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595886911,0.17308328,212.7,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595887112,0.17308328,212.69,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595887314,0.17308328,212.68,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595887517,0.17308328,212.67,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595887715,0.17308328,212.73,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595887918,0.17308328,212.72,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595888118,0.17308328,212.71,212.27,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595888316,5.31959837,212.73,212.27,0.94223276]
["bitfinex-derivatives","BNBF0:USTF0",1693595888622,0.17308328,212.72,212.28,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595889720,5.31959837,212.72,212.28,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595889921,0.17308328,212.71,212.28,0.86554017]
["bitfinex-derivatives","BNBF0:USTF0",1693595890221,0.17308328,212.71,212.28,0.94223276]
["bitfinex-derivatives","BNBF0:USTF0",1693595890423,0.17308328,212.71,212.28,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595891223,5.31959837,212.71,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595891417,0.17308328,212.7,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595894026,0.17308328,212.7,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595894423,0.17308328,212.69,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595894621,0.17308328,212.68,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595894826,0.17308328,212.71,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595895021,0.17308328,212.7,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595895224,0.17308328,212.69,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595895426,0.17308328,212.68,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595895726,5.14651509,212.72,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595895727,0.17308328,212.67,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595895923,0.17308328,212.71,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595896128,0.17308328,212.7,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595896326,0.17308328,212.69,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595896521,0.17308328,212.68,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595896727,0.17308328,212.67,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595896927,0.17308328,212.66,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595897227,0.17308328,212.65,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595897424,0.17308328,212.64,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595897623,0.17308328,212.63,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595897828,0.17308328,212.62,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595898029,0.17308328,212.61,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595898229,5.14651509,212.72,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595898429,0.17309414,212.71,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595899525,0.17309414,212.71,212.31,0.94194343]
["bitfinex-derivatives","BNBF0:USTF0",1693595899725,0.17309414,212.72,212.37,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595899925,0.17309414,212.71,212.38,0.94182895]
["bitfinex-derivatives","BNBF0:USTF0",1693595900129,0.17309414,212.7,212.38,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595900332,5.14651509,212.8,212.39,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595900532,0.17302455,212.79,212.36,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595900733,7.20512113,212.81,212.37,0.86512349]
["bitfinex-derivatives","BNBF0:USTF0",1693595900734,0.17302455,212.8,212.37,0.86512349]
["bitfinex-derivatives","BNBF0:USTF0",1693595900933,0.17302455,212.79,212.37,0.86512349]
["bitfinex-derivatives","BNBF0:USTF0",1693595901130,0.17302455,212.78,212.37,0.86512349]
["bitfinex-derivatives","BNBF0:USTF0",1693595901327,0.17302455,212.82,212.37,0.86512349]
["bitfinex-derivatives","BNBF0:USTF0",1693595901526,0.17302455,212.81,212.37,0.86512349]
["bitfinex-derivatives","BNBF0:USTF0",1693595901833,0.17302455,212.8,212.38,0.86512349]
["bitfinex-derivatives","BNBF0:USTF0",1693595902033,0.17302455,212.79,212.35,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595902235,0.17302455,212.78,212.36,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595902433,0.17302455,212.77,212.36,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595902633,0.17302455,212.76,212.36,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595902827,5.14651509,212.85,212.36,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595902828,0.17302455,212.84,212.36,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595903133,0.17302455,212.83,212.36,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595903333,0.17302455,212.82,212.36,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595903526,5.14651509,212.85,212.36,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595903527,0.17302455,212.81,212.36,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595903732,0.17302455,212.8,212.37,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595904033,0.17302455,212.79,212.38,0.86513215]
["bitfinex-derivatives","BNBF0:USTF0",1693595904237,0.17302455,212.78,212.34,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595904433,0.17302455,212.84,212.35,0.8651293]
["bitfinex-derivatives","BNBF0:USTF0",1693595904640,0.17302455,212.83,212.36,0.8651293]
["bitfinex-derivatives","BNBF0:USTF0",1693595904837,0.17302455,212.82,212.37,0.8651293]
["bitfinex-derivatives","BNBF0:USTF0",1693595905034,0.17302455,212.81,212.38,0.8651293]
["bitfinex-derivatives","BNBF0:USTF0",1693595905236,0.17302455,212.8,212.33,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595905438,0.17302455,212.79,212.34,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595905631,0.17302455,212.86,212.34,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595905836,0.17302455,212.85,212.34,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595906061,0.17302455,212.84,212.34,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595906237,0.17302455,212.87,212.34,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595906438,0.17302455,212.86,212.35,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595906633,0.17302455,212.85,212.36,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595906834,0.17302455,212.84,212.37,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595907036,0.17302455,212.83,212.33,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595907240,0.17302455,212.82,212.34,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595907443,0.17302455,212.81,212.35,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595907741,5.14651509,212.9,212.36,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595907742,0.17302455,212.8,212.36,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595907937,0.17302455,212.89,212.33,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595908136,0.17302455,212.88,212.34,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595908341,0.17302455,212.87,212.35,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595908536,0.17302455,212.86,212.36,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595908741,0.17302455,212.85,212.37,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595908942,0.17302455,212.88,212.32,0.86513751]
["bitfinex-derivatives","BNBF0:USTF0",1693595909143,0.17302455,212.87,212.33,0.86516922]
["bitfinex-derivatives","BNBF0:USTF0",1693595909437,0.17302455,212.86,212.34,0.86516922]
["bitfinex-derivatives","BNBF0:USTF0",1693595909641,0.17302455,212.85,212.35,0.86516922]
["bitfinex-derivatives","BNBF0:USTF0",1693595909943,0.17302455,212.84,212.36,0.86516922]
["bitfinex-derivatives","BNBF0:USTF0",1693595910143,0.17302455,212.83,212.37,0.86516922]
["bitfinex-derivatives","BNBF0:USTF0",1693595910344,0.17302455,212.82,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595910541,0.17302455,212.81,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595910740,0.17302455,212.8,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595910943,0.17302455,212.79,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595911136,0.17302455,212.89,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595911340,0.17302455,212.88,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595911535,0.17302455,212.87,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595911739,0.17302455,212.86,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595911937,0.17302455,212.85,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595912141,0.17302455,212.89,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595912339,0.17302455,212.88,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595912536,0.17302455,212.89,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595912741,0.17302455,212.88,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595912936,0.17302455,212.89,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595913141,0.17302455,212.88,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595913343,0.17302455,212.89,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595913546,0.17302455,212.88,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595913739,0.17302455,212.89,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595913936,0.17302455,212.88,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595914140,0.17302455,212.89,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595914339,0.17302455,212.88,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595914542,0.17302455,212.87,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595914845,0.17302455,212.86,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595915045,0.17302455,212.85,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595915340,0.17302455,212.84,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595915545,0.17302455,212.83,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595915845,0.17302455,212.82,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595916143,0.17302455,212.81,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595916339,0.17302455,212.8,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595916546,0.17302455,212.79,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595916743,0.17302455,212.9,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595916943,5.14651509,212.91,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595916944,0.17302455,212.89,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595917139,0.17302455,212.88,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595917340,0.17302455,212.87,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595917552,0.17302455,212.86,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595917846,0.17302455,212.85,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595918045,0.17302455,212.84,212.31,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595918349,0.17302455,212.83,212.31,0.94186903]
["bitfinex-derivatives","BNBF0:USTF0",1693595918545,0.17302455,212.91,212.32,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595918741,0.17302455,212.9,212.32,0.94186903]
["bitfinex-derivatives","BNBF0:USTF0",1693595919047,0.17302455,212.89,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595919347,5.14651509,212.92,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595919348,0.17302455,212.88,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595919540,0.17302455,212.87,212.32,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595919743,0.17302455,212.91,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595919939,0.17302455,212.9,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595920138,0.17302455,212.89,212.32,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595920343,0.17302455,212.89,212.31,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595920344,0.17302455,212.88,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595920645,0.17302455,212.87,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595920841,5.14651509,212.92,212.32,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595920842,0.17302455,212.86,212.32,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595921046,0.17302455,212.85,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595921242,5.14651509,212.92,212.32,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595921243,0.17302455,212.91,212.32,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595921446,5.14651509,212.92,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595921447,0.17302455,212.9,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595921646,0.17302455,212.89,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595921841,0.17302455,212.88,212.35,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595922041,5.14651509,212.92,212.36,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595922042,0.17302455,212.87,212.36,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595922239,0.17302455,212.86,212.37,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595922441,0.17302455,212.91,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595922740,0.17302455,212.9,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595922948,0.17302455,212.91,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595923147,0.17302455,212.9,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595923348,0.17302455,212.89,212.35,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595923547,0.17302455,212.91,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595923748,0.17302455,212.9,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595923948,0.17302455,212.89,212.35,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595924144,0.17302455,212.91,212.33,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595924349,5.14651509,212.92,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595924350,0.17302455,212.9,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595924648,0.17302455,212.89,212.35,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595924845,0.17302455,212.88,212.36,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595925150,0.17302455,212.87,212.37,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595925351,0.17302455,212.91,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595925552,0.17302455,212.9,212.35,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595925747,0.17302455,212.89,212.36,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595925948,0.17302455,212.9,212.34,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595926148,0.17302455,212.89,212.35,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595926350,0.17302455,212.88,212.36,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595926549,0.17302455,212.9,212.34,0.94186903]
["bitfinex-derivatives","BNBF0:USTF0",1693595926747,0.17302455,212.89,212.35,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595926951,0.17302455,212.9,212.35,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595927149,0.17302455,212.89,212.35,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595928354,0.17302455,212.89,212.35,0.94186903]
["bitfinex-derivatives","BNBF0:USTF0",1693595928555,5.31953964,212.89,212.36,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595928754,0.17302455,212.88,212.36,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595929657,0.17302455,212.88,212.36,0.94186903]
["bitfinex-derivatives","BNBF0:USTF0",1693595929856,0.17302455,212.88,212.37,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595930855,5.31953964,212.88,212.37,0.94186903]
["bitfinex-derivatives","BNBF0:USTF0",1693595931350,0.17302455,212.87,212.38,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595932151,5.31953964,212.87,212.38,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595932355,0.17302455,212.86,212.38,0.86517644]
["bitfinex-derivatives","BNBF0:USTF0",1693595932551,0.17302455,212.86,212.38,0.94186903]
["bitfinex-derivatives","BNBF0:USTF0",1693595932757,0.17302455,212.86,212.38,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595933356,5.31953964,212.86,212.38,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595933555,0.17302455,212.85,212.4,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595934562,0.17302455,212.85,212.42,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595935666,5.14651509,212.82,212.42,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595935862,0.17302455,212.81,212.42,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595939165,0.17302455,212.81,212.43,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595941466,0.17302455,212.81,212.42,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595944670,5.31953964,212.81,212.42,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595944864,0.17302455,212.8,212.42,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595946873,0.17302455,212.8,212.41,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595947273,0.17302455,212.8,212.42,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595947474,0.17302455,212.8,212.41,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595948576,5.31953964,212.8,212.41,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595948777,0.17302455,212.79,212.41,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595950671,5.31953964,212.79,212.41,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595950871,0.17302455,212.78,212.41,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595951472,0.17302455,212.78,212.4,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595953379,5.31953964,212.78,212.4,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595953577,0.17302455,212.77,212.4,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595954578,0.17302455,212.77,212.39,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595962190,0.17302455,212.77,212.4,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595962990,0.17302455,212.77,212.39,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595963187,0.17302455,212.77,212.4,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595963691,0.17302455,212.77,212.39,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595971094,0.17302455,212.77,212.4,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595971599,0.17302455,212.77,212.39,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595971996,0.17302455,212.77,212.4,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595976198,0.17302455,212.77,212.39,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595976406,0.17302455,212.77,212.38,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595976606,0.17302455,212.77,212.39,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595977199,0.17302455,212.77,212.33,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595977400,5.14651509,212.71,212.33,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595977604,0.17302455,212.7,212.33,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595977805,0.17302455,212.7,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595978907,0.17302455,212.69,212.3,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595979108,5.14651509,212.74,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595979109,0.17302455,212.68,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595979311,0.17302455,212.73,212.3,0.86544879]
["bitfinex-derivatives","BNBF0:USTF0",1693595979508,0.17302455,212.72,212.3,0.86544879]
["bitfinex-derivatives","BNBF0:USTF0",1693595979706,0.17302455,212.73,212.3,0.86544879]
["bitfinex-derivatives","BNBF0:USTF0",1693595979901,5.14651509,212.74,212.3,0.86544879]
["bitfinex-derivatives","BNBF0:USTF0",1693595979902,0.17302455,212.72,212.3,0.86544879]
["bitfinex-derivatives","BNBF0:USTF0",1693595980105,0.17302455,212.71,212.28,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595980302,0.17302455,212.75,212.29,0.86546064]
["bitfinex-derivatives","BNBF0:USTF0",1693595980502,0.17302455,212.74,212.29,0.86546064]
["bitfinex-derivatives","BNBF0:USTF0",1693595980706,0.17302455,212.73,212.29,0.86546064]
["bitfinex-derivatives","BNBF0:USTF0",1693595980908,0.17302455,212.72,212.29,0.86546064]
["bitfinex-derivatives","BNBF0:USTF0",1693595981108,0.17302455,212.71,212.3,0.86546064]
["bitfinex-derivatives","BNBF0:USTF0",1693595981310,0.17302455,212.75,212.28,0.86546064]
["bitfinex-derivatives","BNBF0:USTF0",1693595981504,0.17302455,212.74,212.29,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1693595981709,0.17302455,212.75,212.28,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1693595981902,0.17302455,212.74,212.29,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1693595982102,0.17302455,212.73,212.28,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1693595982301,0.17302455,212.75,212.29,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1693595982510,0.17302455,212.74,212.3,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1693595982704,0.17302455,212.75,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595982909,7.20512113,212.8,212.27,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595982910,0.17302455,212.74,212.27,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595983104,0.17302455,212.76,212.27,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595983310,0.17302455,212.75,212.27,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595983610,0.17302455,212.74,212.27,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595983809,0.17302455,212.73,212.27,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595984009,0.17302455,212.72,212.26,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595984305,0.17302455,212.71,212.27,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595984510,0.17302455,212.7,212.28,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595984709,0.17302455,212.77,212.26,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595984911,5.14651509,212.78,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595984912,0.17302455,212.76,212.27,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595985213,0.17302455,212.75,212.28,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595985411,0.17302455,212.74,212.29,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595985711,0.17302455,212.73,212.3,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595985908,0.17302455,212.73,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595985909,0.17302455,212.77,212.26,0.86546053]
["bitfinex-derivatives","BNBF0:USTF0",1693595986108,0.17302455,212.76,212.27,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595986308,0.17302455,212.77,212.26,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595986511,0.17302455,212.76,212.27,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595986811,0.17302455,212.76,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595986812,0.17302455,212.75,212.28,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595987011,0.17302455,212.74,212.29,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595987242,0.17302455,212.78,212.26,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595987429,0.17302455,212.77,212.27,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595987607,0.17302455,212.77,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595987608,0.17302455,212.76,212.28,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595987808,0.17302455,212.78,212.25,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595988110,0.17302455,212.77,212.26,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595988309,0.17302455,212.78,212.25,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595988510,0.17302455,212.77,212.26,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595988709,0.17302455,212.78,212.25,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595988906,0.17302455,212.77,212.26,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595989113,0.17302455,212.76,212.27,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595989315,0.17302455,212.78,212.25,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595989614,0.17302455,212.77,212.26,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595989813,0.17302455,212.79,212.25,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595990015,0.17302455,212.78,212.26,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595990209,0.17302455,212.79,212.25,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595990414,0.17302455,212.78,212.26,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595990713,0.17302455,212.77,212.27,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595990942,0.17302455,212.76,212.28,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595991214,0.17302455,212.75,212.29,0.86546267]
["bitfinex-derivatives","BNBF0:USTF0",1693595991414,0.17302455,212.74,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595991716,0.17302455,212.73,212.25,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595991914,0.17302455,212.72,212.25,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595992112,0.17302455,212.79,212.25,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595992312,0.17302455,212.78,212.25,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595992513,0.17302455,212.77,212.26,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595992713,0.17302455,212.79,212.24,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595992916,0.17302455,212.78,212.25,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595993116,0.17302455,212.79,212.23,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595993314,0.17302455,212.78,212.24,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595993515,0.17302455,212.79,212.23,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595993715,0.17302455,212.78,212.24,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595994014,0.17302455,212.77,212.25,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595994214,0.17302455,212.79,212.23,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595994413,0.17302455,212.78,212.24,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595994614,0.17302455,212.79,212.23,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595994814,0.17302455,212.78,212.24,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595995013,0.17302455,212.77,212.25,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595995212,0.17302455,212.79,212.23,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595995413,0.17302455,212.78,212.24,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595995613,0.17302455,212.79,212.23,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595995813,5.14651509,212.8,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595995814,0.17302455,212.78,212.24,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595996011,0.17302455,212.77,212.25,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595996215,0.17302455,212.77,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595996216,0.17302455,212.79,212.23,0.86549851]
["bitfinex-derivatives","BNBF0:USTF0",1693595996513,0.17302455,212.79,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595996514,0.17302455,212.78,212.24,0.86574438]
["bitfinex-derivatives","BNBF0:USTF0",1693595996714,5.14651509,212.76,212.19,0.86574438]
["bitfinex-derivatives","BNBF0:USTF0",1693595996912,0.17302455,212.75,212.2,0.86573464]
["bitfinex-derivatives","BNBF0:USTF0",1693595997111,0.17302455,212.74,212.21,0.86573464]
["bitfinex-derivatives","BNBF0:USTF0",1693595997312,0.17302455,212.73,212.22,0.86573464]
["bitfinex-derivatives","BNBF0:USTF0",1693595997511,0.17302455,212.72,212.23,0.86573464]
["bitfinex-derivatives","BNBF0:USTF0",1693595997714,0.17302455,212.71,212.24,0.86573464]
["bitfinex-derivatives","BNBF0:USTF0",1693595997919,0.17302455,212.7,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693595998111,0.17302455,212.77,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693595998317,0.17302455,212.76,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693595998512,0.17302455,212.78,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693595998718,0.17302455,212.77,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693595998914,0.17302455,212.78,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693595999118,0.17302455,212.77,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693595999319,0.17302455,212.78,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693595999520,0.17302455,212.77,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693595999719,0.17302455,212.76,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693595999921,0.17302455,212.78,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596000322,0.17302455,212.77,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596000522,0.17302455,212.76,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596000722,0.17302455,212.75,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596001018,0.17302455,212.74,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596001216,0.17302455,212.73,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596001415,0.17302455,212.72,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596001619,0.17302455,212.71,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596001814,0.17302455,212.7,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596002017,0.17302455,212.69,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596002217,0.17302455,212.79,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596002422,0.17302455,212.78,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596002623,0.17302455,212.77,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596002921,0.17302455,212.76,212.19,0.94243056]
["bitfinex-derivatives","BNBF0:USTF0",1693596003122,0.17302455,212.75,212.2,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596003318,0.17302455,212.74,212.21,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596003516,5.14651509,212.81,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596003517,0.17302455,212.8,212.19,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596003721,0.17302455,212.79,212.2,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596003923,0.17302455,212.79,212.13,3.74702204]
["bitfinex-derivatives","BNBF0:USTF0",1693596003924,0.17302455,212.78,212.21,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596004122,0.17302455,212.8,212.2,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596004318,0.17302455,212.79,212.21,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596004523,0.17302455,212.78,212.22,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596004719,0.17302455,212.77,212.2,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596004918,0.17302455,212.76,212.21,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596005119,0.17302455,212.75,212.22,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596005324,0.17302455,212.74,212.23,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596005526,5.14651509,212.81,212.24,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596005527,0.17302455,212.73,212.24,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596005718,0.17302455,212.72,212.25,0.86573797]
["bitfinex-derivatives","BNBF0:USTF0",1693596005923,0.17302455,212.71,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596006226,0.17302455,212.7,212.21,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596006426,0.17302455,212.69,212.21,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596006626,0.17302455,212.68,212.21,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596006927,0.17302455,212.67,212.21,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596007121,0.17302455,212.66,212.21,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596007321,0.17302455,212.65,212.21,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596007521,0.17302455,212.64,212.21,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596007718,0.17302455,212.63,212.21,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596007923,0.17302455,212.62,212.21,0.94239773]
["bitfinex-derivatives","BNBF0:USTF0",1693596008125,0.17302455,212.61,212.22,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596008318,5.14651509,212.81,212.22,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596008319,0.17302455,212.6,212.22,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596008522,0.17302455,212.8,212.22,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596008726,0.17302455,212.79,212.22,0.94239773]
["bitfinex-derivatives","BNBF0:USTF0",1693596008927,0.17302455,212.79,212.23,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596010023,0.17302455,212.79,212.24,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596010220,0.17302455,212.79,212.25,0.86570514]
["bitfinex-derivatives","BNBF0:USTF0",1693596010425,5.31953964,212.79,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596010620,0.17302455,212.78,212.23,0.8657162]
["bitfinex-derivatives","BNBF0:USTF0",1693596010821,5.31953964,212.78,212.23,0.94240879]
["bitfinex-derivatives","BNBF0:USTF0",1693596011125,0.17302455,212.77,212.24,0.8657162]
["bitfinex-derivatives","BNBF0:USTF0",1693596012028,0.17302455,212.77,212.24,0.94240879]
["bitfinex-derivatives","BNBF0:USTF0",1693596012228,0.17302455,212.77,212.25,0.8657162]
["bitfinex-derivatives","BNBF0:USTF0",1693596012928,5.31953964,212.77,212.25,0.8657162]
["bitfinex-derivatives","BNBF0:USTF0",1693596013131,0.17302455,212.76,212.25,0.8657162]
["bitfinex-derivatives","BNBF0:USTF0",1693596017329,0.17302455,212.76,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596018228,5.31953964,212.76,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596018432,0.17302455,212.75,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596019631,0.17302455,212.75,212.25,0.86572809]
["bitfinex-derivatives","BNBF0:USTF0",1693596019832,0.17302455,212.75,212.25,0.94242068]
["bitfinex-derivatives","BNBF0:USTF0",1693596020032,0.17302455,212.75,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596021935,5.31953964,212.75,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596022136,0.17302455,212.74,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596022737,0.17302455,212.74,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596022936,0.17302455,212.74,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596024539,5.31953964,212.74,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596024838,0.17302455,212.73,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596025940,5.31953964,212.73,212.27,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596026139,0.17302455,212.72,212.27,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596028041,5.14651509,212.71,212.27,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596028241,0.17302455,212.7,212.27,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596029940,0.17302455,212.7,212.21,0.15338519]
["bitfinex-derivatives","BNBF0:USTF0",1693596029941,5.31953964,212.7,212.28,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596030136,0.17302455,212.69,212.28,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596031038,5.31953964,212.69,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596031240,5.31953964,212.68,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596031442,0.17302455,212.67,212.29,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596031942,0.17302455,212.67,212.28,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596033740,5.31953964,212.67,212.28,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596033936,0.17302455,212.66,212.28,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596035042,0.17302455,212.66,212.27,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596036044,0.17302455,212.66,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596036344,5.31953964,212.66,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596036538,0.17302455,212.65,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596037843,5.31953964,212.65,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596038043,0.17302455,212.64,212.26,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596038946,0.17302455,212.64,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596039551,0.17302455,212.64,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596040249,0.17302455,212.64,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596040452,5.14651509,212.63,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596040648,0.17302455,212.62,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596042251,0.17302455,212.63,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596042552,0.17302455,212.62,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596042754,0.17302455,212.61,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596042954,0.17302455,212.6,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596043256,0.17302455,212.59,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596043450,0.17302455,212.58,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596043649,0.17302455,212.57,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596043850,0.17302455,212.56,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596044047,0.17302455,212.55,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596044249,0.17302455,212.54,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596044451,0.17302455,212.53,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596044657,5.14651509,212.63,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596044854,0.17315724,212.62,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596046256,0.17315724,212.61,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596046455,0.17315724,212.6,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596046655,0.17315724,212.63,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596046851,5.14651509,212.64,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596046852,0.17315724,212.62,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596047050,0.17315724,212.61,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596047252,0.17315724,212.63,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596047454,0.17315724,212.62,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596047657,0.17315724,212.61,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596047859,0.17315724,212.6,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596048055,0.17315724,212.59,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596048353,0.17315724,212.58,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596048554,0.17315724,212.57,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596048753,0.17315724,212.56,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596049057,0.17315724,212.55,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596049254,0.17315724,212.63,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596049455,0.17315724,212.62,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596049656,0.17315724,212.63,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596049853,0.17315724,212.63,212.15,0.15338519]
["bitfinex-derivatives","BNBF0:USTF0",1693596049854,0.17315724,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596050060,0.17315724,212.61,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596050259,0.17315724,212.63,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596050558,0.17315724,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596050754,5.31967233,212.63,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596051059,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596055260,0.17315724,212.63,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596055460,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596055759,0.17315724,212.61,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596056060,0.17315724,212.6,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596056260,0.17315724,212.63,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596056462,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596056662,0.17315724,212.61,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596056860,0.17315724,212.63,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596057161,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596057362,0.17315724,212.61,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596057555,0.17315724,212.63,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596057757,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596057955,0.17315724,212.61,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596058163,0.17315724,212.6,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596058461,0.17315724,212.59,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596058662,0.17315724,212.58,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596058861,0.17315724,212.57,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596059061,0.17315724,212.63,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596059261,0.17315724,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596059462,0.17315724,212.61,212.2,0.94252204]
["bitfinex-derivatives","BNBF0:USTF0",1693596059762,0.17315724,212.6,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596059958,0.17315724,212.63,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596060157,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596060358,0.17315724,212.61,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596060560,0.17315724,212.63,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596060755,0.17315724,212.62,212.2,0.86583206]
["bitfinex-derivatives","BNBF0:USTF0",1693596060957,0.17315724,212.63,212.2,0.86583206]
["bitfinex-derivatives","BNBF0:USTF0",1693596061157,0.17315724,212.62,212.2,0.94252465]
["bitfinex-derivatives","BNBF0:USTF0",1693596061359,0.17315724,212.63,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596061562,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596061763,0.17315724,212.63,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596061966,0.17315724,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596062164,0.17315724,212.61,212.2,0.86584012]
["bitfinex-derivatives","BNBF0:USTF0",1693596062357,0.17315724,212.63,212.2,0.86584012]
["bitfinex-derivatives","BNBF0:USTF0",1693596062561,0.17315724,212.62,212.2,0.86584012]
["bitfinex-derivatives","BNBF0:USTF0",1693596062756,0.17315724,212.61,212.2,0.86584012]
["bitfinex-derivatives","BNBF0:USTF0",1693596062957,0.17315724,212.63,212.2,0.86584012]
["bitfinex-derivatives","BNBF0:USTF0",1693596063161,0.17315724,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596064465,0.17315724,212.62,212.2,0.86586955]
["bitfinex-derivatives","BNBF0:USTF0",1693596065564,0.17315724,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596065766,0.17315724,212.62,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596065965,0.17315724,212.62,212.19,0.86589437]
["bitfinex-derivatives","BNBF0:USTF0",1693596066967,0.17315724,212.62,212.19,0.94258696]
["bitfinex-derivatives","BNBF0:USTF0",1693596067167,0.17315724,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596067764,0.17315724,212.62,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596067965,0.17315724,212.62,212.19,0.86588687]
["bitfinex-derivatives","BNBF0:USTF0",1693596069070,0.17315724,212.62,212.19,0.94257946]
["bitfinex-derivatives","BNBF0:USTF0",1693596069271,0.17315724,212.62,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596069469,0.17315724,212.62,212.19,0.94257441]
["bitfinex-derivatives","BNBF0:USTF0",1693596069666,0.17315724,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596072274,0.17315724,212.62,212.2,0.86586481]
["bitfinex-derivatives","BNBF0:USTF0",1693596072475,0.17315724,212.62,212.2,0.9425574]
["bitfinex-derivatives","BNBF0:USTF0",1693596072670,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596073975,0.17315724,212.62,212.21,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596074173,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596074377,0.17315724,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596074576,0.17315724,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596075271,5.31967233,212.62,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596075469,0.17315724,212.61,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596076976,0.17315724,212.61,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596077478,7.20512113,212.6,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596077673,0.17315724,212.59,212.14,0.86612644]
["bitfinex-derivatives","BNBF0:USTF0",1693596078077,5.14651509,212.58,212.14,0.94281903]
["bitfinex-derivatives","BNBF0:USTF0",1693596078277,0.17315724,212.57,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596078477,0.17315724,212.57,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596078677,0.17315724,212.56,212.14,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596078977,0.17315724,212.55,212.14,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596079171,0.17315724,212.58,212.14,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596079371,0.17315724,212.57,212.17,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596079677,0.17315724,212.56,212.18,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596079875,0.17315724,212.55,212.18,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596080072,0.17315724,212.62,212.18,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596080272,0.17315724,212.61,212.18,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596080473,0.17315724,212.6,212.18,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596080677,0.17315724,212.59,212.18,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596080977,0.17315724,212.58,212.18,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596081277,0.17315724,212.57,212.18,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596081478,0.17315724,212.62,212.18,0.9428025]
["bitfinex-derivatives","BNBF0:USTF0",1693596081778,0.17315724,212.61,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596081977,0.17315724,212.6,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596082177,0.17315724,212.62,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596082479,0.17315724,212.61,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596082673,0.17315724,212.6,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596082875,0.17315724,212.59,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596083073,0.17315724,212.58,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596083280,0.17315724,212.57,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596083473,0.17315724,212.56,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596083678,0.17315724,212.55,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596083879,0.17315724,212.54,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596084076,0.17315724,212.53,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596084281,0.17315724,212.52,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596084582,0.17315724,212.51,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596084783,0.17315724,212.5,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596085081,5.14651509,212.63,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596085376,0.17317833,212.62,212.19,0.86610991]
["bitfinex-derivatives","BNBF0:USTF0",1693596091986,5.31969342,212.62,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596092287,0.17317833,212.61,212.17,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596092487,0.17317833,212.61,212.18,0.86591309]
["bitfinex-derivatives","BNBF0:USTF0",1693596095890,0.17317833,212.61,212.17,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596096081,5.31969342,212.61,212.17,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596096383,0.17317833,212.6,212.17,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596096787,0.17317833,212.6,212.18,0.86592881]
["bitfinex-derivatives","BNBF0:USTF0",1693596097889,0.17317833,212.6,212.18,0.9426214]
["bitfinex-derivatives","BNBF0:USTF0",1693596098188,0.17317833,212.59,212.17,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596098390,0.17317833,212.58,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596098691,0.17317833,212.57,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596098988,0.17317833,212.56,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596099189,0.17317833,212.55,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596099390,0.17317833,212.54,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596099587,0.17317833,212.53,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596099786,0.17317833,212.52,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596099986,0.17317833,212.51,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596100186,0.17317833,212.5,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596100389,0.17317833,212.49,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596100588,5.14651509,212.61,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596100789,0.17318357,212.6,212.18,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596101189,0.17318357,212.6,212.18,0.9426032]
["bitfinex-derivatives","BNBF0:USTF0",1693596101384,0.17318357,212.59,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596101586,0.17318357,212.61,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596101787,0.17318357,212.6,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596101987,0.17318357,212.59,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596102289,0.17318357,212.58,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596102483,0.17318357,212.57,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596102686,0.17318357,212.56,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596102886,0.17318357,212.55,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596103090,0.17318357,212.54,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596103283,0.17318357,212.61,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596103483,0.17318357,212.6,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596103687,0.17318357,212.59,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596103886,0.17318357,212.58,212.19,0.86591061]
["bitfinex-derivatives","BNBF0:USTF0",1693596104090,0.17318357,212.57,212.19,0.9426032]
["bitfinex-derivatives","BNBF0:USTF0",1693596104391,0.17318357,212.56,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596104689,0.17318357,212.55,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596104888,0.17318357,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596105089,0.17318357,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596105287,0.17318357,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596105485,0.17318357,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596105688,0.17318357,212.6,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596105989,0.17318357,212.59,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596106191,0.17318357,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596106490,0.17318357,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596106684,0.17318357,212.6,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596106989,0.17318357,212.59,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596107183,0.17318357,212.58,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596107383,0.17318357,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596107586,0.17318357,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596107781,0.17318357,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596107988,0.17318357,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596108186,0.17318357,212.6,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596108382,0.17318357,212.59,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596108583,0.17318357,212.58,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596108786,0.17318357,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596108986,0.17318357,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596109184,0.17318357,212.6,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596109387,0.17318357,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596109586,0.17318357,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596109789,0.17318357,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596109990,0.17318357,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596110190,0.17318357,212.6,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596110384,0.17318357,212.62,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596110584,0.17318357,212.61,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596110784,0.17318357,212.61,212.19,0.86589101]
["bitfinex-derivatives","BNBF0:USTF0",1693596111189,0.17318357,212.61,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596112390,0.17318357,212.61,212.12,0.15338519]
["bitfinex-derivatives","BNBF0:USTF0",1693596112391,0.17318357,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596113291,5.31969866,212.61,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596113489,5.31969866,212.6,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596113687,0.17318357,212.59,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596115791,0.17318357,212.59,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596116990,0.17318357,212.59,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596123993,0.17318357,212.58,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596124198,0.17318357,212.57,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596124495,0.17318357,212.56,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596124701,0.17318357,212.55,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596124901,0.17318357,212.6,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596125102,0.17318357,212.59,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596125401,0.17318357,212.58,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596125596,0.17318357,212.57,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596125795,0.17318357,212.6,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596125998,0.17318357,212.59,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596126299,0.17318357,212.58,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596126494,0.17318357,212.57,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596126699,0.17318357,212.56,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596126900,0.17318357,212.55,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596127096,0.17318357,212.6,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596127295,0.17318357,212.59,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596127495,0.17318357,212.58,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596127694,0.17318357,212.57,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596128001,0.17318357,212.56,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596128207,0.17318357,212.55,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596128400,0.17318357,212.54,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596128602,0.17318357,212.53,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596128796,0.17318357,212.6,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596129002,0.17318357,212.59,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596129302,0.17318357,212.58,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596129503,0.17318357,212.57,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596129703,0.17318357,212.56,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596129901,0.17318357,212.55,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596130100,0.17318357,212.54,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596130294,0.17318357,212.53,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596130495,0.17318357,212.52,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596130699,0.17318357,212.51,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596130995,0.17318357,212.5,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596131196,5.14651509,212.6,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596131396,0.17318023,212.59,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596136805,5.31969532,212.59,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596137004,0.17318023,212.58,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596138308,0.17318023,212.58,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596138505,0.17318023,212.58,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596139008,7.37830136,212.58,212.12,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596139202,0.17318023,212.57,212.12,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596139603,5.14651509,212.56,212.12,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596139909,0.17318023,212.55,212.11,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596140106,5.14651509,212.57,212.11,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596140107,0.17318023,212.56,212.12,0.86619117]
["bitfinex-derivatives","BNBF0:USTF0",1693596140304,0.17318023,212.55,212.12,0.86619117]
["bitfinex-derivatives","BNBF0:USTF0",1693596140507,0.17318023,212.54,212.12,0.86619117]
["bitfinex-derivatives","BNBF0:USTF0",1693596140715,0.17318023,212.53,212.12,0.86619117]
["bitfinex-derivatives","BNBF0:USTF0",1693596141011,0.17318023,212.52,212.12,0.86619117]
["bitfinex-derivatives","BNBF0:USTF0",1693596141218,0.17318023,212.51,212.1,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596141415,0.17318023,212.5,212.11,0.8661877]
["bitfinex-derivatives","BNBF0:USTF0",1693596141612,0.17318023,212.57,212.11,0.8661877]
["bitfinex-derivatives","BNBF0:USTF0",1693596141816,0.17318023,212.56,212.11,0.8661877]
["bitfinex-derivatives","BNBF0:USTF0",1693596142016,0.17318023,212.55,212.11,0.8661877]
["bitfinex-derivatives","BNBF0:USTF0",1693596142210,5.14651509,212.58,212.1,0.8661877]
["bitfinex-derivatives","BNBF0:USTF0",1693596142211,0.17318023,212.57,212.1,0.8661877]
["bitfinex-derivatives","BNBF0:USTF0",1693596142416,0.17318023,212.56,212.11,0.8661877]
["bitfinex-derivatives","BNBF0:USTF0",1693596142621,0.17318023,212.55,212.12,0.8661877]
["bitfinex-derivatives","BNBF0:USTF0",1693596142918,0.17318023,212.54,212.09,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596143119,0.17318023,212.53,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596143312,0.17318023,212.52,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596143511,0.17318023,212.58,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596143711,0.17318023,212.57,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596143917,0.17318023,212.56,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596144113,0.17318023,212.58,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596144310,0.17318023,212.57,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596144515,0.17318023,212.56,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596144716,0.17318023,212.58,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596144914,0.17318023,212.58,212.11,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596145117,0.17318023,212.58,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596146321,0.17318023,212.57,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596146516,0.17318023,212.59,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596146716,0.17318023,212.58,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596147016,0.17318023,212.57,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596147222,0.17318023,212.56,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596147422,0.17318023,212.55,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596147616,0.17318023,212.54,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596147822,0.17318023,212.53,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596148023,0.17318023,212.52,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596148222,0.17318023,212.51,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596148420,0.17318023,212.5,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596148618,0.17318023,212.6,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596148923,0.17318023,212.59,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596149123,0.17318023,212.58,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596149323,0.17318023,212.57,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596149624,0.17318023,212.56,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596149927,0.17318023,212.55,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596150121,0.17318023,212.54,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596150317,0.17318023,212.53,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596150520,0.17318023,212.52,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596150724,0.17318023,212.6,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596150921,0.17318023,212.59,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596151124,0.17318023,212.58,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596151425,0.17318023,212.57,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596151625,0.17318023,212.56,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596151822,0.17318023,212.55,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596152022,0.17318023,212.54,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596152223,0.17318023,212.53,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596152425,5.14651509,212.62,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596152426,0.17318023,212.61,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596152624,5.14651509,212.62,212.08,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596152625,0.17318023,212.6,212.08,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596152825,5.14651509,212.6,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596153125,0.17318023,212.59,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596153321,0.17318023,212.59,212.07,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596153526,0.17318023,212.59,212.08,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596153727,0.17318023,212.6,212.07,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596153928,0.17318023,212.59,212.08,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596154227,0.17318023,212.58,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596154428,0.17318023,212.6,212.07,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596154729,0.17318023,212.59,212.08,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596154926,0.17318023,212.59,212.09,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596155122,0.17318023,212.59,212.1,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596155328,0.17318023,212.59,212.11,0.86617975]
["bitfinex-derivatives","BNBF0:USTF0",1693596155526,0.17318023,212.59,212.06,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596155724,0.17318023,212.59,212.07,0.86624356]
["bitfinex-derivatives","BNBF0:USTF0",1693596155930,0.17318023,212.59,212.08,0.86624356]
["bitfinex-derivatives","BNBF0:USTF0",1693596156230,0.17318023,212.58,212.09,0.86624356]
["bitfinex-derivatives","BNBF0:USTF0",1693596156421,0.17318023,212.57,212.1,0.86624356]
["bitfinex-derivatives","BNBF0:USTF0",1693596156622,0.17318023,212.56,212.11,0.86624356]
["bitfinex-derivatives","BNBF0:USTF0",1693596156831,0.17318023,212.55,212.06,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596157025,0.17318023,212.54,212.07,0.86625006]
["bitfinex-derivatives","BNBF0:USTF0",1693596157223,0.17318023,212.53,212.08,0.86625006]
["bitfinex-derivatives","BNBF0:USTF0",1693596157426,0.17318023,212.52,212.09,0.86625006]
["bitfinex-derivatives","BNBF0:USTF0",1693596157627,0.17318023,212.51,212.1,0.86625006]
["bitfinex-derivatives","BNBF0:USTF0",1693596157826,0.17318023,212.5,212.11,0.86625006]
["bitfinex-derivatives","BNBF0:USTF0",1693596158027,0.17318023,212.49,212.06,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596158229,0.17318023,212.48,212.07,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596158429,0.17318023,212.47,212.07,0.94291454]
["bitfinex-derivatives","BNBF0:USTF0",1693596158731,0.17318023,212.46,212.08,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596158930,0.17318023,212.61,212.08,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596159126,0.17318023,212.6,212.08,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596159330,0.17318023,212.61,212.08,0.94291454]
["bitfinex-derivatives","BNBF0:USTF0",1693596159525,0.17318023,212.6,212.09,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596159729,0.17318023,212.62,212.08,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596159930,0.17318023,212.61,212.09,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596160230,0.17318023,212.6,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596160432,0.17318023,212.62,212.08,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596160731,0.17318023,212.61,212.09,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596160922,0.17318023,212.62,212.09,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596161127,0.17318023,212.61,212.09,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596161329,0.17318023,212.62,212.09,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596161530,0.17318023,212.61,212.09,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596161724,0.17318023,212.62,212.09,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596161924,0.17318023,212.61,212.09,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596162128,0.17318023,212.62,212.09,0.94291454]
["bitfinex-derivatives","BNBF0:USTF0",1693596162324,0.17318023,212.61,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596162529,0.17318023,212.62,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596162726,0.17318023,212.61,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596162932,0.17318023,212.6,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596163132,0.17318023,212.59,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596163432,0.17318023,212.58,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596163633,0.17318023,212.62,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596163931,0.17318023,212.61,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596164134,5.31969532,212.62,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596164332,0.17318023,212.61,212.1,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596165033,0.17318023,212.61,212.1,0.94291454]
["bitfinex-derivatives","BNBF0:USTF0",1693596165227,0.17318023,212.61,212.11,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596166333,5.31969532,212.61,212.11,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596166536,0.17318023,212.6,212.11,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596167933,0.17318023,212.6,212.11,0.94291454]
["bitfinex-derivatives","BNBF0:USTF0",1693596168134,0.17318023,212.6,212.12,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596168936,5.14651509,212.59,212.12,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596169138,0.17318023,212.58,212.12,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596169934,0.17318023,212.58,212.12,0.94291454]
["bitfinex-derivatives","BNBF0:USTF0",1693596170133,0.17318023,212.58,212.13,0.86622195]
["bitfinex-derivatives","BNBF0:USTF0",1693596171736,5.31969532,212.58,212.13,0.94291454]
["bitfinex-derivatives","BNBF0:USTF0",1693596171933,0.17318023,212.57,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596172942,0.17318023,212.57,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596173143,5.14651509,212.56,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596173342,0.17318023,212.55,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596173735,0.17318023,212.55,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596174940,5.31969532,212.55,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596175142,0.17318023,212.54,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596175950,0.17318023,212.53,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596176150,0.17318023,212.52,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596176351,0.17318023,212.54,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596176546,0.17318023,212.53,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596176751,0.17318023,212.52,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596176953,0.17318023,212.51,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596177149,0.17318023,212.54,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596177354,0.17318023,212.53,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596177549,0.17318023,212.52,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596177755,0.17318023,212.51,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596177949,0.17318023,212.5,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596178152,0.17318023,212.54,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596178355,0.17318023,212.53,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596178555,0.17318023,212.52,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596178750,0.17318023,212.51,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596178950,5.14651509,212.55,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596178951,0.17318023,212.5,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596179150,0.17318023,212.54,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596179352,0.17318023,212.53,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596179557,0.17318023,212.52,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596179756,0.17318023,212.51,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596179957,0.17318023,212.54,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596180257,0.17318023,212.53,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596180460,0.17318023,212.54,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596180652,0.17318023,212.53,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596180855,0.17318023,212.52,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596181153,0.17318023,212.51,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596181354,0.17318023,212.55,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596181555,0.17318023,212.54,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596181757,0.17318023,212.53,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596181958,0.17318023,212.52,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596182152,0.17318023,212.54,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596182351,0.17318023,212.53,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596182555,0.17318023,212.52,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596182754,0.17318023,212.54,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596182954,0.17318023,212.53,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596183154,0.17318023,212.52,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596183357,0.17318023,212.51,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596183657,0.17318023,212.5,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596183856,0.17318023,212.49,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596184053,0.17318023,212.53,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596184354,0.17318023,212.52,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596184553,0.17318023,212.53,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596184759,0.17318023,212.52,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596184954,0.17318023,212.51,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596185159,0.17318023,212.53,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596185361,0.17318023,212.52,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596185553,0.17318023,212.51,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596185758,0.17318023,212.5,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596185958,0.17318023,212.49,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596186161,0.17318023,212.48,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596186361,0.17318023,212.53,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596186559,0.17318023,212.52,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596186760,0.17318023,212.53,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596187062,0.17318023,212.52,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596187260,5.14651509,212.54,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596187261,0.17318023,212.51,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596187462,0.17318023,212.5,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596187663,0.17318023,212.49,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596187861,0.17318023,212.48,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596188163,0.17318023,212.47,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596188364,0.17318023,212.53,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596188663,0.17318023,212.52,212.12,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596188863,0.17318023,212.53,212.12,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596189855,5.31969532,212.53,212.12,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596190061,0.17318023,212.52,212.12,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596190963,0.17318023,212.52,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596203469,0.17318023,212.52,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596205270,0.17318023,212.52,212.08,0.15338519]
["bitfinex-derivatives","BNBF0:USTF0",1693596205271,0.17318023,212.52,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596205472,0.17318023,212.53,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596205671,0.17318023,212.52,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596205970,0.17318023,212.51,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596206171,0.17318023,212.5,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596206372,0.17318023,212.53,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596206572,0.17318023,212.52,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596206773,0.17318023,212.51,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596207074,0.17318023,212.5,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596207271,0.17318023,212.49,212.19,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596207478,0.17318023,212.58,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596207794,0.17318308,212.57,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596207973,0.17318308,212.59,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596208175,0.17318308,212.58,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596208473,0.17318308,212.57,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596208672,0.17318308,212.56,212.18,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596208974,0.17318308,212.56,211.95,1.02256798]
["bitfinex-derivatives","BNBF0:USTF0",1693596208975,0.17318308,212.55,212.17,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596209169,0.17318308,212.54,212.18,0.86591432]
["bitfinex-derivatives","BNBF0:USTF0",1693596209373,0.17318308,212.53,212.18,0.86591432]
["bitfinex-derivatives","BNBF0:USTF0",1693596209675,0.17318308,212.52,212.18,0.86591432]
["bitfinex-derivatives","BNBF0:USTF0",1693596209875,0.17318308,212.51,212.16,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596210075,0.17318308,212.62,212.17,0.86591859]
["bitfinex-derivatives","BNBF0:USTF0",1693596210274,0.17318308,212.61,212.17,0.86591859]
["bitfinex-derivatives","BNBF0:USTF0",1693596210468,0.17318308,212.6,212.17,0.86591859]
["bitfinex-derivatives","BNBF0:USTF0",1693596210672,0.17318308,212.59,212.17,0.86591859]
["bitfinex-derivatives","BNBF0:USTF0",1693596210872,0.17318308,212.63,212.17,0.86591859]
["bitfinex-derivatives","BNBF0:USTF0",1693596211075,0.17318308,212.63,212.15,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596211076,0.17318308,212.62,212.18,0.86591859]
["bitfinex-derivatives","BNBF0:USTF0",1693596211275,0.17318308,212.64,212.16,0.86591859]
["bitfinex-derivatives","BNBF0:USTF0",1693596211476,0.17318308,212.63,212.17,0.86591772]
["bitfinex-derivatives","BNBF0:USTF0",1693596211677,5.14651509,212.65,212.18,0.86591772]
["bitfinex-derivatives","BNBF0:USTF0",1693596211678,0.17318308,212.62,212.18,0.86591772]
["bitfinex-derivatives","BNBF0:USTF0",1693596211868,0.17318308,212.61,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596212069,0.17318308,212.6,212.15,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596212273,0.17318308,212.59,212.15,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596212473,0.17318308,212.65,212.15,0.9426125]
["bitfinex-derivatives","BNBF0:USTF0",1693596212669,0.17318308,212.64,212.16,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596212870,0.17318308,212.63,212.16,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596213170,0.17318308,212.62,212.16,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596213476,0.17318308,212.61,212.17,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596213677,0.17318308,212.61,212.14,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596213678,0.17318308,212.66,212.15,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596213879,0.17318308,212.65,212.16,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596214076,0.17318308,212.64,212.17,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596214276,0.17318308,212.66,212.15,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596214472,0.17318308,212.65,212.16,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596214774,0.17318308,212.64,212.17,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596214973,0.17318308,212.67,212.15,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596215180,0.17318308,212.66,212.16,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596215370,0.17318308,212.67,212.15,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596215572,0.17318308,212.66,212.16,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596215776,0.17318308,212.67,212.17,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596215979,0.17318308,212.66,212.18,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596216178,0.17318308,212.65,212.19,0.86591991]
["bitfinex-derivatives","BNBF0:USTF0",1693596216373,0.17318308,212.68,212.13,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596216680,0.17318308,212.67,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596216880,0.17318308,212.68,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596217078,0.17318308,212.67,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596217378,0.17318308,212.66,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596217579,0.17318308,212.65,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596217780,0.17318308,212.68,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596217979,0.17318308,212.67,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596218179,0.17318308,212.68,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596218482,0.17318308,212.67,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596218779,0.17318308,212.66,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596219080,0.17318308,212.65,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596219283,0.17318308,212.64,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596219475,0.17318308,212.63,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596219780,0.17318308,212.62,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596219979,0.17318308,212.69,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596220180,0.17318308,212.68,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596220379,0.17318308,212.67,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596220579,0.17318308,212.69,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596220776,0.17318308,212.68,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596220983,0.17318308,212.69,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596221180,5.14651509,212.7,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596221181,0.17318308,212.68,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596221381,0.17318308,212.69,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596221580,5.14651509,212.7,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596221581,0.17318308,212.68,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596221781,0.17318308,212.69,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596221983,0.17318308,212.68,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596222180,0.17318308,212.69,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596222380,0.17318308,212.68,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596222581,0.17318308,212.69,212.14,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596223278,0.17318308,212.69,212.14,0.94261002]
["bitfinex-derivatives","BNBF0:USTF0",1693596223483,0.17318308,212.69,212.15,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596230891,0.17318308,212.69,212.15,0.94261002]
["bitfinex-derivatives","BNBF0:USTF0",1693596231092,0.17318308,212.69,212.16,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596233994,5.31969817,212.69,212.16,0.94261002]
["bitfinex-derivatives","BNBF0:USTF0",1693596234289,5.31969817,212.69,212.17,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596234890,5.14651509,212.68,212.17,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596235195,5.31969817,212.69,212.17,0.94261002]
["bitfinex-derivatives","BNBF0:USTF0",1693596235493,5.31969817,212.69,212.18,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596236492,5.14651509,212.68,212.18,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596236998,5.14651509,212.68,212.18,0.94261002]
["bitfinex-derivatives","BNBF0:USTF0",1693596237196,5.14651509,212.68,212.19,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596237698,0.17318157,212.67,212.19,0.86591743]
["bitfinex-derivatives","BNBF0:USTF0",1693596237899,5.31969666,212.67,212.19,0.94261002]
["bitfinex-derivatives","BNBF0:USTF0",1693596238098,0.17318157,212.66,212.2,0.86590263]
["bitfinex-derivatives","BNBF0:USTF0",1693596238894,5.31969666,212.66,212.2,0.94259522]
["bitfinex-derivatives","BNBF0:USTF0",1693596239098,0.17318157,212.65,212.2,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596239999,5.31969666,212.65,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596240198,0.17318157,212.64,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596240401,0.17318157,212.63,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596240593,0.17318157,212.62,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596240797,0.17318157,212.61,212.22,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596240996,0.17318157,212.6,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596241195,0.17318157,212.59,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596241393,0.17318157,212.58,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596241593,0.17318157,212.57,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596241798,0.17318157,212.56,212.23,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596242000,0.17318157,212.55,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596242301,0.17318157,212.54,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596242496,0.17318157,212.53,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596242798,5.14651509,212.65,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596242994,0.17317224,212.64,212.25,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596243594,0.17317224,212.64,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596243793,5.31968733,212.64,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596243996,0.17317224,212.63,212.24,0.07669259]
["bitfinex-derivatives","BNBF0:USTF0",1693596246802,0.17317224,212.63,212.1,3.74529457]
["bitfinex-derivatives","BNBF0:USTF0",1693596247102,0.17317224,212.62,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596247298,5.14980953,212.64,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596247299,0.17317224,212.63,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596247503,0.17317224,212.62,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596247702,7.20973334,212.67,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596247703,0.17317224,212.61,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596247898,0.17317224,212.6,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596248104,0.17317224,212.64,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596248303,0.17317224,212.63,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596248604,0.17317224,212.62,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596248902,0.17317224,212.61,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596249203,0.17317224,212.6,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596249402,0.17317224,212.64,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596249602,0.17317224,212.63,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596249798,0.17317224,212.62,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596250000,0.17317224,212.64,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596250200,0.17317224,212.63,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596250502,0.17317224,212.62,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596250704,0.17317224,212.61,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596250998,0.17317224,212.6,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596251195,0.17317224,212.65,212.25,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596251401,0.17317224,212.64,212.25,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596251601,0.17317224,212.63,212.25,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596251802,0.17317224,212.62,212.25,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596251997,0.17317224,212.65,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596252201,0.17317224,212.64,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596252507,0.17317224,212.63,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596252797,0.17317224,212.62,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596253003,5.14980953,212.66,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596253004,0.17317224,212.61,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596253198,0.17317224,212.6,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596253398,0.17317224,212.65,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596253598,0.17317224,212.64,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596253805,0.17317224,212.63,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596253996,0.17317224,212.62,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596254198,0.17317224,212.61,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596254396,0.17317224,212.6,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596254599,0.17317224,212.59,212.24,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596254802,0.17317224,212.58,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596255006,0.17317224,212.65,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596255202,0.17317224,212.64,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596255398,0.17317224,212.63,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596255597,0.17317224,212.65,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596255801,0.17317224,212.64,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596256001,0.17317224,212.63,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596256301,0.17317224,212.62,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596256502,0.17317224,212.61,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596256702,0.17317224,212.65,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596256898,0.17317224,212.64,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596257098,0.17317224,212.63,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596257301,0.17317224,212.65,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596257503,0.17317224,212.64,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596257704,0.17317224,212.63,212.23,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596257898,0.17317224,212.62,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596258103,0.17317224,212.65,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596258297,0.17317224,212.64,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596258498,0.17317224,212.63,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596258803,0.17317224,212.62,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596258997,0.17317224,212.61,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596259198,0.17317224,212.6,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596259399,0.17317224,212.59,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596259599,0.17317224,212.58,212.22,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596259906,0.17317224,212.57,212.21,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596260206,0.17317224,212.56,212.22,0.86584297]
["bitfinex-derivatives","BNBF0:USTF0",1693596260407,0.17317224,212.55,212.21,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596260607,5.14980953,212.65,212.21,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596260608,0.17317224,212.54,212.21,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596260806,0.17317224,212.53,212.22,0.86583863]
["bitfinex-derivatives","BNBF0:USTF0",1693596261007,5.14980953,212.65,212.22,0.86583863]
["bitfinex-derivatives","BNBF0:USTF0",1693596261210,0.17316771,212.64,212.22,0.86583863]
["bitfinex-derivatives","BNBF0:USTF0",1693596261507,0.17316771,212.64,212.21,0.07668243]
["bitfinex-derivatives","BNBF0:USTF0",1693596262302,0.17316771,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596263309,0.17316771,212.64,212.22,0.86583692]
["bitfinex-derivatives","BNBF0:USTF0",1693596263509,0.17316771,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596263811,0.17316771,212.64,212.22,0.86583475]
["bitfinex-derivatives","BNBF0:USTF0",1693596264110,0.17316771,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596264510,0.17316771,212.64,212.22,0.86583174]
["bitfinex-derivatives","BNBF0:USTF0",1693596264706,0.17316771,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596264912,0.17316771,212.64,212.22,0.86583229]
["bitfinex-derivatives","BNBF0:USTF0",1693596265115,0.17316771,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596265309,0.17316771,212.64,212.22,0.86583268]
["bitfinex-derivatives","BNBF0:USTF0",1693596265510,0.17316771,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596266113,0.17316771,212.64,212.22,0.86583317]
["bitfinex-derivatives","BNBF0:USTF0",1693596266306,0.17316771,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596266508,0.17316771,212.64,212.22,0.86583336]
["bitfinex-derivatives","BNBF0:USTF0",1693596267014,0.17316771,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596267214,0.17316771,212.64,212.22,0.86583285]
["bitfinex-derivatives","BNBF0:USTF0",1693596267415,0.17316771,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596269311,5.32297724,212.64,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596269515,0.17316771,212.63,212.21,0.07500172]
["bitfinex-derivatives","BNBF0:USTF0",1693596269916,0.17316771,212.63,212.15,0.15336486]
["bitfinex-derivatives","BNBF0:USTF0",1693596270218,0.17316771,212.63,212.16,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596271115,0.17316771,212.63,212.16,1.01919148]
["bitfinex-derivatives","BNBF0:USTF0",1693596271313,0.17316771,212.63,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596271508,0.17316771,212.63,212.16,1.01919148]
["bitfinex-derivatives","BNBF0:USTF0",1693596271715,0.17316771,212.63,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596272415,5.32297724,212.63,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596272610,0.17316771,212.62,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596272914,5.14980953,212.64,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596272915,0.17316771,212.61,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596273119,0.17316771,212.6,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596273310,0.17316771,212.59,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596273615,0.17316771,212.58,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596273810,0.17316771,212.57,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596274011,0.17316771,212.56,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596274209,0.17316771,212.55,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596274517,0.17316771,212.54,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596274715,0.17316771,212.53,212.17,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596275017,5.14980953,212.63,212.17,1.01919148]
["bitfinex-derivatives","BNBF0:USTF0",1693596275217,0.17316546,212.62,212.18,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596276217,0.17316546,212.62,212.18,1.01919148]
["bitfinex-derivatives","BNBF0:USTF0",1693596276418,0.17316546,212.61,212.19,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596276615,0.17316546,212.63,212.18,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596276818,0.17316546,212.62,212.19,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596277013,0.17316546,212.61,212.2,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596277212,0.17316546,212.6,212.21,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596277519,0.17316546,212.59,212.22,0.86582662]
["bitfinex-derivatives","BNBF0:USTF0",1693596277713,0.17316546,212.58,212.17,0.15336486]
["bitfinex-derivatives","BNBF0:USTF0",1693596277912,0.17316546,212.57,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596278117,0.17316546,212.56,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596278314,0.17316546,212.55,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596278514,0.17316546,212.54,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596278717,0.17316546,212.53,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596278917,5.14980953,212.64,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596279119,0.17316226,212.63,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596281219,0.17316226,212.63,212.18,1.01917248]
["bitfinex-derivatives","BNBF0:USTF0",1693596281420,0.17316226,212.63,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596283620,5.32297179,212.63,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596283822,0.17316226,212.62,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596288426,0.17316226,212.61,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596288726,0.17316226,212.6,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596288924,0.17316226,212.63,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596289126,0.17316226,212.62,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596289424,0.17316226,212.61,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596289626,0.17316226,212.6,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596289826,0.17316226,212.59,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596290026,0.17316226,212.58,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596290325,0.17316226,212.57,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596290526,0.17316226,212.63,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596290825,0.17316226,212.62,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596291026,0.17316226,212.61,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596291227,0.17316226,212.6,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596291526,0.17316226,212.59,212.22,0.15336486]
["bitfinex-derivatives","BNBF0:USTF0",1693596291726,0.17316226,212.67,212.23,1.01917248]
["bitfinex-derivatives","BNBF0:USTF0",1693596292023,0.17311089,212.66,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596292227,0.17311089,212.65,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596292427,0.17311089,212.64,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596292627,0.17311089,212.7,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596292828,0.17311089,212.69,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596293026,0.17311089,212.68,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596293221,0.17311089,212.67,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596293425,0.17311089,212.66,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596293626,0.17311089,212.65,212.25,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596293828,0.17311089,212.7,212.22,1.01917248]
["bitfinex-derivatives","BNBF0:USTF0",1693596294025,0.17311089,212.69,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596294224,0.17311089,212.68,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596294424,0.17311089,212.67,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596294625,0.17311089,212.66,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596294834,0.17311089,212.65,212.25,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596295134,0.17311089,212.64,212.26,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596295331,0.17311089,212.71,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596295536,0.17311089,212.7,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596295835,0.17311089,212.7,212.2,0.15336486]
["bitfinex-derivatives","BNBF0:USTF0",1693596295836,0.17311089,212.69,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596296037,0.17311089,212.68,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596296236,0.17311089,212.72,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596296432,0.17311089,212.72,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596296634,0.17311089,212.71,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596296936,0.17311089,212.7,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596297133,0.17311089,212.73,212.2,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596297333,0.17311089,212.73,212.19,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596297334,0.17311089,212.72,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596297635,0.17311089,212.71,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596297836,0.17311089,212.7,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596298037,0.17311089,212.73,212.2,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596298232,0.17311089,212.72,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596298437,0.17311089,212.71,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596298640,0.17311089,212.74,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596298836,0.17311089,212.73,212.2,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596299032,0.17311089,212.72,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596299231,0.17311089,212.74,212.2,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596299435,0.17311089,212.73,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596299637,0.17311089,212.72,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596299936,0.17311089,212.72,212.18,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596299937,0.17311089,212.71,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596300137,0.17311089,212.7,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596300338,0.17311089,212.75,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596300636,0.17311089,212.74,212.2,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596300839,0.17311089,212.73,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596301031,0.17311089,212.75,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596301235,0.17311089,212.74,212.2,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596301431,0.17311089,212.73,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596301736,0.17311089,212.72,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596301934,0.17311089,212.71,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596302131,0.17311089,212.75,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596302335,0.17311089,212.75,212.18,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596302336,0.17311089,212.74,212.2,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596302637,0.17311089,212.73,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596302838,0.17311089,212.72,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596303039,0.17311089,212.71,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596303239,0.17311089,212.7,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596303539,0.17311089,212.69,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596303739,0.17311089,212.68,212.2,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596304040,0.17311089,212.67,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596304240,0.17311089,212.66,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596304433,0.17311089,212.65,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596304633,0.17311089,212.64,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596304837,0.17311089,212.64,212.17,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596304838,0.17311089,212.63,212.25,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596305038,0.17311089,212.62,212.26,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596305240,0.17311089,212.75,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596305537,0.17311089,212.74,212.19,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596305740,0.17311089,212.73,212.2,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596306040,0.17311089,212.72,212.21,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596306339,0.17311089,212.71,212.22,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596306638,0.17311089,212.7,212.23,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596306941,0.17311089,212.69,212.24,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596307138,0.17311089,212.75,212.25,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596307441,0.17311089,212.74,212.26,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596307643,0.17311089,212.73,212.27,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596307840,0.17311089,212.72,212.28,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596308041,0.17311089,212.76,212.18,0.86580762]
["bitfinex-derivatives","BNBF0:USTF0",1693596308237,0.17311089,212.75,212.17,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596308436,5.13727283,212.77,212.18,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596308437,0.17311089,212.74,212.18,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596308637,0.17311089,212.73,212.18,1.01867165]
["bitfinex-derivatives","BNBF0:USTF0",1693596308838,0.17311089,212.72,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596309040,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596309239,0.17311089,212.75,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596309440,5.13727283,212.77,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596309441,0.17311089,212.74,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596309641,0.17311089,212.73,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596309835,0.17311089,212.72,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596310039,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596310243,0.17311089,212.75,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596310444,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596313142,0.17311089,212.77,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596313343,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596313543,0.17311089,212.75,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596313745,0.17311089,212.77,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596313945,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596314244,0.17311089,212.75,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596314545,0.17311089,212.74,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596314739,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596314944,0.17311089,212.75,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596315142,0.17311089,212.74,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596315340,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596315545,0.17311089,212.75,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596315846,0.17311089,212.74,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596316144,0.17311089,212.73,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596316339,0.17311089,212.72,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596316546,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596316740,0.17311089,212.75,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596316943,0.17311089,212.74,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596317144,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596317346,5.13727283,212.77,212.19,1.01867165]
["bitfinex-derivatives","BNBF0:USTF0",1693596317347,0.17311089,212.75,212.19,1.01867165]
["bitfinex-derivatives","BNBF0:USTF0",1693596317548,0.17311089,212.76,212.2,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596317747,0.17311089,212.75,212.2,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596317946,0.17311089,212.74,212.2,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596318145,0.17311089,212.76,212.2,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596318342,0.17311089,212.75,212.21,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596318541,0.17311089,212.74,212.22,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596318740,0.17311089,212.76,212.19,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596318947,0.17311089,212.75,212.2,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596319147,5.31038372,212.76,212.2,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596319348,0.17311089,212.75,212.2,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596321242,0.17311089,212.75,212.2,1.01867165]
["bitfinex-derivatives","BNBF0:USTF0",1693596321548,0.17311089,212.75,212.21,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596321850,5.31038372,212.75,212.21,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596322148,0.17311089,212.74,212.21,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596322446,0.17311089,212.74,212.21,1.01867165]
["bitfinex-derivatives","BNBF0:USTF0",1693596322648,0.17311089,212.74,212.22,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596323245,5.31038372,212.74,212.22,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596323446,0.17311089,212.73,212.22,1.01867165]
["bitfinex-derivatives","BNBF0:USTF0",1693596323649,0.17311089,212.73,212.23,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596324048,5.31038372,212.73,212.23,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596324247,0.17311089,212.72,212.23,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596324445,0.17311089,212.72,212.23,1.01867165]
["bitfinex-derivatives","BNBF0:USTF0",1693596324641,0.17311089,212.71,212.24,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596324842,0.17311089,212.7,212.24,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596325045,0.17311089,212.69,212.24,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596325245,0.17311089,212.68,212.24,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596325447,0.17311089,212.67,212.24,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596325647,5.31038372,212.73,212.24,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596325848,0.17311089,212.72,212.24,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596326045,0.17311089,212.72,212.25,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596326240,0.17311089,212.72,212.23,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596326449,0.17311089,212.72,212.24,1.01867165]
["bitfinex-derivatives","BNBF0:USTF0",1693596326649,7.36529286,212.72,212.25,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596326848,5.13727283,212.69,212.25,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596327044,0.17311089,212.68,212.25,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596329451,0.17311089,212.67,212.25,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596329646,0.17311089,212.69,212.25,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596329846,0.17311089,212.68,212.32,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596330050,0.17311089,212.68,212.16,1.02087397]
["bitfinex-derivatives","BNBF0:USTF0",1693596330051,7.19218197,212.81,212.33,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596330250,0.17302279,212.8,212.34,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596330451,0.17302279,212.8,212.35,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596330649,0.17302279,212.8,212.36,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596330852,0.17302279,212.8,212.37,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596331053,0.17302279,212.8,212.38,0.86554056]
["bitfinex-derivatives","BNBF0:USTF0",1693596331350,0.17302279,212.8,212.29,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596331554,0.17302279,212.82,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596331754,0.17302279,212.81,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596331955,0.17302279,212.82,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596332154,0.17302279,212.81,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596332354,0.17302279,212.85,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596332556,0.17302279,212.84,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596332755,0.17302279,212.86,212.29,1.01826891]
["bitfinex-derivatives","BNBF0:USTF0",1693596332955,0.17302279,212.85,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596333253,0.17302279,212.84,212.31,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596333456,0.17302279,212.87,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596333657,0.17302279,212.86,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596333956,0.17302279,212.85,212.31,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596334151,0.17302279,212.89,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596334457,0.17302279,212.88,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596334656,0.17302279,212.89,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596334855,0.17302279,212.88,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596335156,0.17302279,212.87,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596335357,0.17302279,212.89,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596335555,0.17302279,212.88,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596335753,0.17302279,212.87,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596335955,0.17302279,212.89,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596336156,0.17302279,212.88,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596336357,0.17302279,212.87,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596336556,0.17302279,212.91,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596336752,0.17302279,212.9,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596336956,0.17302279,212.89,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596337157,0.17302279,212.88,212.31,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596337349,0.17302279,212.91,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596337556,0.17302279,212.9,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596337854,0.17302279,212.89,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596338158,0.17302279,212.88,212.31,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596338354,0.17302279,212.92,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596338552,0.17302279,212.92,212.27,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596338553,0.17302279,212.91,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596338756,0.17302279,212.9,212.3,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596338959,0.17302279,212.89,212.31,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596339258,0.17302279,212.89,212.27,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596339259,0.17302279,212.88,212.32,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596339558,0.17302279,212.87,212.33,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596339759,0.17302279,212.86,212.34,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596339960,0.17302279,212.92,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596340160,0.17302279,212.92,212.26,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596340161,0.17302279,212.91,212.29,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596340353,5.13727283,212.94,212.27,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596340354,0.17302279,212.93,212.27,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596340556,0.17302279,212.92,212.27,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596340762,0.17302279,212.93,212.27,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596340955,0.17302279,212.92,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596341154,0.17302279,212.93,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596341354,0.17302279,212.92,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596341558,0.17302279,212.91,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596341757,0.17302279,212.9,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596341956,0.17302279,212.89,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596342264,0.17302279,212.88,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596342562,0.17302279,212.87,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596342760,0.17302279,212.94,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596342962,0.17302279,212.93,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596343261,0.17302279,212.92,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596343462,0.17302279,212.91,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596343664,0.17302279,212.94,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596343962,0.17302279,212.93,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596344156,5.13727283,212.95,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596344157,0.17302279,212.92,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596344361,0.17302279,212.91,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596344661,0.17302279,212.9,212.28,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596344863,0.17302279,212.89,212.28,1.01826891]
["bitfinex-derivatives","BNBF0:USTF0",1693596345162,0.17302279,212.88,212.29,4.61523987]
["bitfinex-derivatives","BNBF0:USTF0",1693596345363,0.17302279,212.87,212.3,4.61523987]
["bitfinex-derivatives","BNBF0:USTF0",1693596345555,0.17302279,212.86,212.31,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596345756,0.17302279,212.85,212.32,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596345960,5.13727283,212.97,212.33,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596345961,0.17302279,212.84,212.33,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596346262,0.17302279,212.83,212.34,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596346456,0.17302279,212.82,212.35,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596346659,0.17302279,212.81,212.36,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596346859,0.17302279,212.8,212.37,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596347162,0.17302279,212.79,212.38,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596347463,0.17302279,212.78,212.39,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596347659,0.17302279,212.77,212.4,0.86513782]
["bitfinex-derivatives","BNBF0:USTF0",1693596347864,0.17302279,212.76,212.27,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596348065,0.17302279,212.96,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596348364,0.17302279,212.95,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596348666,0.17302279,212.94,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596348860,0.17302279,212.93,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596349057,0.17302279,212.92,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596349363,0.17302279,212.91,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596349563,0.17302279,212.9,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596349760,0.17302279,212.89,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596349961,0.17302279,212.88,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596350160,0.17302279,212.87,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596350359,0.17302279,212.86,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596350558,0.17302279,212.85,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596350761,0.17302279,212.84,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596350959,0.17302279,212.83,212.28,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596351164,0.17302279,212.82,212.28,1.01823455]
["bitfinex-derivatives","BNBF0:USTF0",1693596351365,0.17302279,212.81,212.29,4.62178166]
["bitfinex-derivatives","BNBF0:USTF0",1693596351665,0.17302279,212.8,212.3,4.62178166]
["bitfinex-derivatives","BNBF0:USTF0",1693596351867,0.17302279,212.79,212.31,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596352065,0.17302279,212.96,212.28,1.01823455]
["bitfinex-derivatives","BNBF0:USTF0",1693596352263,0.17302279,212.95,212.32,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596352464,0.17302279,212.94,212.33,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596352665,0.17302279,212.93,212.34,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596352965,0.17302279,212.92,212.35,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596353159,0.17302279,212.96,212.29,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596353360,0.17302279,212.95,212.28,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596353563,0.17302279,212.94,212.29,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596353866,0.17302279,212.93,212.29,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596354067,0.17302279,212.92,212.34,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596354265,0.17302279,212.91,212.35,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596354466,0.17302279,213.02,212.35,1.01823455]
["bitfinex-derivatives","BNBF0:USTF0",1693596354766,0.17302279,213.01,212.36,4.62355779]
["bitfinex-derivatives","BNBF0:USTF0",1693596354961,0.17302279,213.03,212.37,4.62355779]
["bitfinex-derivatives","BNBF0:USTF0",1693596355166,0.17302279,213.02,212.38,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596355466,0.17302279,213.01,212.39,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596355662,0.17302279,213.0,212.4,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596355866,0.17302279,212.99,212.36,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596356062,0.17302279,212.98,212.36,3.76051614]
["bitfinex-derivatives","BNBF0:USTF0",1693596356268,0.17302279,213.04,212.37,4.6256196]
["bitfinex-derivatives","BNBF0:USTF0",1693596356466,0.17302279,213.03,212.36,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596356668,0.17302279,213.02,212.35,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596356869,0.17302279,213.04,212.36,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596357168,0.17302279,213.03,212.36,1.01823455]
["bitfinex-derivatives","BNBF0:USTF0",1693596357464,0.17302279,213.02,212.37,4.62821004]
["bitfinex-derivatives","BNBF0:USTF0",1693596357668,0.17302279,213.01,212.38,4.62821004]
["bitfinex-derivatives","BNBF0:USTF0",1693596357869,0.17302279,213.0,212.39,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596358064,0.17302279,212.99,212.37,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596358370,0.17302279,212.98,212.38,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596358564,0.17302279,212.97,212.39,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596358771,0.17302279,212.96,212.4,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596359071,0.17302279,212.95,212.41,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596359271,0.17302279,213.06,212.38,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596359570,0.17302279,213.05,212.37,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596359768,0.17302279,213.04,212.38,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596359969,0.17302279,213.03,212.38,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596360169,0.17302279,213.02,212.39,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596360368,0.17302279,213.02,212.37,3.76104425]
["bitfinex-derivatives","BNBF0:USTF0",1693596360369,0.17302279,213.01,212.4,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596360569,0.17302279,213.0,212.41,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596360765,0.17302279,212.99,212.42,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596360970,5.13727283,213.08,212.43,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596360971,0.17302279,212.98,212.43,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596361272,0.17302279,212.97,212.44,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596361571,0.17302279,212.96,212.45,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596361771,0.17302279,213.07,212.46,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596362070,5.31029562,213.06,212.47,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596362272,0.17302279,213.05,212.48,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596362472,0.17302279,213.05,212.49,0.86510346]
["bitfinex-derivatives","BNBF0:USTF0",1693596362667,0.17302279,213.05,212.39,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596362866,0.17302279,213.05,212.4,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596363066,0.17302279,213.05,212.4,1.01791009]
["bitfinex-derivatives","BNBF0:USTF0",1693596363273,0.17302279,213.05,212.41,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596363469,5.31029562,213.05,212.41,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596363673,0.17302279,213.04,212.41,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596363876,0.17302279,213.04,212.41,1.01791009]
["bitfinex-derivatives","BNBF0:USTF0",1693596364075,0.17302279,213.04,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596364678,5.31029562,213.04,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596364871,0.17302279,213.03,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596367574,0.17302279,213.02,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596367878,0.17302279,213.01,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596368180,0.17302279,213.0,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596368380,0.17302279,212.99,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596368580,0.17302279,212.98,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596368778,0.17302279,213.04,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596368977,0.17302279,213.03,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596369176,0.17302279,213.02,212.43,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596369378,0.17302279,213.01,212.44,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596369679,0.17302279,213.0,212.45,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596369879,0.17302279,212.99,212.41,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596370078,0.17302279,212.98,212.42,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596370275,0.17302279,212.97,212.43,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596370480,0.17302279,212.96,212.44,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596370676,0.17302279,212.95,212.45,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596370879,0.17302279,212.94,212.46,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596371075,0.17302279,212.93,212.47,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596371281,0.17302279,212.92,212.48,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596371481,0.17302279,212.91,212.49,0.864779]
["bitfinex-derivatives","BNBF0:USTF0",1693596371685,0.17302279,212.9,212.4,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596371982,0.17302279,212.89,212.41,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596372180,0.17302279,212.88,212.41,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596372380,0.17302279,212.87,212.41,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596372580,0.17302279,213.04,212.41,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596372781,0.17302279,213.03,212.41,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596372978,0.17302279,213.02,212.41,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596373182,0.17302279,213.01,212.41,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596373483,0.17302279,213.0,212.41,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596373684,0.17302279,212.99,212.41,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596373883,0.17302279,212.98,212.41,1.01792865]
["bitfinex-derivatives","BNBF0:USTF0",1693596374184,0.17302279,212.97,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596374484,0.17302279,212.96,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596374785,0.17302279,212.95,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596375083,0.17302279,212.94,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596375288,0.17302279,212.93,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596375583,0.17302279,212.92,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596375783,0.17302279,212.91,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596375979,0.17302279,212.9,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596376180,0.17302279,212.89,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596376381,0.17302279,212.88,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596376585,0.17302279,212.87,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596376781,0.17302279,213.03,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596376981,5.13727283,213.04,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596376982,0.17302279,213.02,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596377184,0.17302279,213.01,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596377386,0.17302279,213.0,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596377579,0.17302279,212.99,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596377784,0.17302279,212.98,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596378084,0.17302279,212.97,212.42,1.01792865]
["bitfinex-derivatives","BNBF0:USTF0",1693596378285,0.17302279,212.96,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596378486,0.17302279,212.95,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596378685,0.17302279,212.94,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596378985,0.17302279,212.93,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596379185,0.17302279,212.92,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596379386,0.17302279,212.91,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596379689,0.17302279,212.9,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596379881,0.17302279,212.89,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596380080,0.17302279,212.88,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596380280,0.17302279,212.87,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596380586,0.17302279,212.86,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596380786,0.17302279,212.85,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596380987,0.17302279,212.84,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596381189,0.17302279,212.83,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596381384,0.17302279,212.82,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596381582,0.17302279,212.81,212.44,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596381785,0.17302279,212.8,212.45,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596381989,0.17302279,212.79,212.42,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596382192,5.13727283,213.0,212.43,0.86479756]
["bitfinex-derivatives","BNBF0:USTF0",1693596382385,0.17296285,212.99,212.48,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596383293,5.31023568,212.99,212.48,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596383493,0.17296285,212.98,212.48,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596384789,5.31023568,212.98,212.48,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596384986,0.17296285,212.97,212.49,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596385791,5.31023568,212.97,212.49,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596385993,0.17296285,212.96,212.49,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596386991,5.31023568,212.96,212.49,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596387194,5.31023568,212.95,212.5,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596387389,0.17296285,212.94,212.5,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596387791,0.17296285,212.93,212.5,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596387991,0.17296285,212.92,212.49,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596388194,0.17296285,212.91,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596388387,5.13727283,212.94,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596388592,0.17296285,212.93,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596388898,0.17296285,212.93,212.5,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596389093,0.17296285,212.93,212.44,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596389094,0.17296285,212.93,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596389697,5.13727283,212.91,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596389893,0.17296285,212.9,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596393196,0.17296285,212.9,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596393498,0.17296285,212.9,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596394295,0.17296285,212.89,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596394500,0.17296285,212.88,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596394695,0.17296285,212.87,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596394895,0.17296285,212.91,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596395096,0.17296285,212.9,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596395296,0.17296285,212.89,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596395499,0.17296285,212.88,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596395701,0.17296285,212.87,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596395895,0.17296285,212.86,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596396098,0.17296285,212.85,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596396400,0.17296285,212.84,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596396600,0.17296285,212.83,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596396794,0.17296285,212.82,212.52,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596396997,0.17296285,212.81,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596397197,0.17296285,212.8,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596397398,0.17296285,212.79,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596397697,5.13727283,212.91,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596397897,0.1729486,212.9,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596400897,0.1729486,212.9,212.5,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596402101,5.31022143,212.9,212.5,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596402405,5.31022143,212.9,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596402406,0.1729486,212.89,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596402703,0.1729486,212.89,212.31,0.51043698]
["bitfinex-derivatives","BNBF0:USTF0",1693596402704,0.1729486,212.89,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596402899,0.1729486,212.89,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596403098,7.19218197,212.88,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596403302,0.1729486,212.87,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596403703,5.13727283,212.85,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596403898,0.1729486,212.84,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596404704,0.1729486,212.84,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596404907,0.1729486,212.84,212.42,0.86501397]
["bitfinex-derivatives","BNBF0:USTF0",1693596405304,5.13727283,212.86,212.42,0.86501397]
["bitfinex-derivatives","BNBF0:USTF0",1693596405305,0.1729486,212.83,212.42,0.86501397]
["bitfinex-derivatives","BNBF0:USTF0",1693596405505,0.1729486,212.82,212.42,0.86501397]
["bitfinex-derivatives","BNBF0:USTF0",1693596405806,0.1729486,212.81,212.42,0.86501397]
["bitfinex-derivatives","BNBF0:USTF0",1693596406005,0.1729486,212.8,212.4,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596406203,0.1729486,212.79,212.41,0.86501393]
["bitfinex-derivatives","BNBF0:USTF0",1693596406402,0.1729486,212.78,212.41,0.86501393]
["bitfinex-derivatives","BNBF0:USTF0",1693596406603,0.1729486,212.77,212.41,0.86501393]
["bitfinex-derivatives","BNBF0:USTF0",1693596406808,0.1729486,212.76,212.41,0.86501393]
["bitfinex-derivatives","BNBF0:USTF0",1693596407003,0.1729486,212.75,212.41,0.86501393]
["bitfinex-derivatives","BNBF0:USTF0",1693596407312,0.1729486,212.74,212.41,0.86501393]
["bitfinex-derivatives","BNBF0:USTF0",1693596407507,0.1729486,212.73,212.39,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596407713,0.1729486,212.72,212.4,0.86501757]
["bitfinex-derivatives","BNBF0:USTF0",1693596407908,5.13727283,212.87,212.4,0.86501757]
["bitfinex-derivatives","BNBF0:USTF0",1693596408113,0.17300362,212.86,212.4,0.86501757]
["bitfinex-derivatives","BNBF0:USTF0",1693596409413,0.17300362,212.86,212.41,0.86501757]
["bitfinex-derivatives","BNBF0:USTF0",1693596409608,0.17300362,212.86,212.38,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596409815,0.17300362,212.86,212.39,0.86502566]
["bitfinex-derivatives","BNBF0:USTF0",1693596410017,0.17300362,212.85,212.39,0.86502566]
["bitfinex-derivatives","BNBF0:USTF0",1693596410314,0.17300362,212.84,212.39,0.86502566]
["bitfinex-derivatives","BNBF0:USTF0",1693596410511,0.17300362,212.87,212.39,0.86502566]
["bitfinex-derivatives","BNBF0:USTF0",1693596410716,0.17300362,212.86,212.39,0.86502566]
["bitfinex-derivatives","BNBF0:USTF0",1693596410917,0.17300362,212.85,212.39,0.86502566]
["bitfinex-derivatives","BNBF0:USTF0",1693596411117,0.17300362,212.87,212.4,0.86502566]
["bitfinex-derivatives","BNBF0:USTF0",1693596411313,0.17300362,212.86,212.41,0.86502566]
["bitfinex-derivatives","BNBF0:USTF0",1693596411514,0.17300362,212.87,212.37,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596411718,0.17300362,212.86,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596411912,0.17300362,212.85,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596412116,0.17300362,212.84,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596412317,0.17300362,212.83,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596412517,0.17300362,212.87,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596412718,0.17300362,212.86,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596412921,0.17300362,212.85,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596413220,0.17300362,212.84,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596413421,0.17300362,212.83,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596413621,0.17300362,212.87,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596413921,0.17300362,212.86,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596414220,0.17300362,212.85,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596414421,0.17300362,212.84,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596414621,0.17300362,212.83,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596414822,0.17300362,212.82,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596415123,5.13727283,212.88,212.39,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596415124,0.17300362,212.81,212.39,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596415315,0.17300362,212.87,212.37,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596415519,0.17300362,212.86,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596415716,0.17300362,212.87,212.37,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596415920,0.17300362,212.86,212.38,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596416222,0.17300362,212.85,212.39,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596416422,0.17300362,212.87,212.4,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596416622,0.17300362,212.86,212.41,0.86502582]
["bitfinex-derivatives","BNBF0:USTF0",1693596416825,0.17300362,212.85,212.36,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596417022,0.17300362,212.87,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596417219,0.17300362,212.86,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596417523,0.17300362,212.85,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596417728,0.17300362,212.87,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596417926,0.17300362,212.86,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596418126,0.17300362,212.85,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596418327,5.13727283,212.89,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596418328,0.17300362,212.88,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596418522,0.17300362,212.87,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596418722,0.17300362,212.86,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596419026,0.17300362,212.85,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596419327,0.17300362,212.84,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596419527,0.17300362,212.88,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596419829,0.17300362,212.87,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596420126,0.17300362,212.86,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596420426,0.17300362,212.85,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596420621,5.13727283,212.89,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596420622,0.17300362,212.84,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596420926,0.17300362,212.83,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596421127,0.17300362,212.82,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596421426,0.17300362,212.81,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596421627,0.17300362,212.8,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596421827,0.17300362,212.79,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596422023,0.17300362,212.88,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596422228,0.17300362,212.87,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596422427,0.17300362,212.86,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596422623,0.17300362,212.85,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596422822,0.17300362,212.84,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596423022,0.17300362,212.83,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596423224,0.17300362,212.82,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596423425,0.17300362,212.81,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596423629,0.17300362,212.8,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596423827,0.17300362,212.79,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596424126,0.17300362,212.78,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596424322,0.17300362,212.77,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596424526,0.17300362,212.76,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596424724,0.17300362,212.75,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596424922,0.17300362,212.74,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596425126,0.17300362,212.73,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596425429,0.17300362,212.72,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596425633,5.13727283,212.89,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596425931,0.17301088,212.88,212.37,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596428630,0.17301088,212.88,212.37,0.94178191]
["bitfinex-derivatives","BNBF0:USTF0",1693596428825,0.17301088,212.88,212.38,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596430735,0.17301088,212.88,212.38,0.94178191]
["bitfinex-derivatives","BNBF0:USTF0",1693596430937,0.17301088,212.88,212.39,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596431434,5.31028371,212.88,212.39,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596431634,0.17301088,212.87,212.39,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596432930,5.31028371,212.87,212.39,0.94178191]
["bitfinex-derivatives","BNBF0:USTF0",1693596433127,0.17301088,212.86,212.4,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596434832,0.17301088,212.86,212.4,0.94178191]
["bitfinex-derivatives","BNBF0:USTF0",1693596435136,0.17301088,212.86,212.41,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596435531,5.31028371,212.86,212.41,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596435729,0.17301088,212.85,212.41,0.86504827]
["bitfinex-derivatives","BNBF0:USTF0",1693596435929,0.17301088,212.85,212.41,0.94178191]
["bitfinex-derivatives","BNBF0:USTF0",1693596436132,0.17301088,212.85,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596436731,0.17301088,212.85,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596436932,5.13727283,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596437134,0.17301088,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596441836,0.17301088,212.81,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596448839,5.31028371,212.81,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596449040,0.17301088,212.8,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596451144,0.17301088,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596452543,0.17301088,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596453848,5.31028371,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596454047,0.17301088,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596455548,0.17301088,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596455747,0.17301088,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596456549,0.17301088,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596456849,0.17301088,212.77,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596457049,0.17301088,212.76,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596457349,0.17301088,212.75,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596457542,0.17301088,212.74,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596457746,0.17301088,212.73,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596457947,0.17301088,212.72,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596458148,0.17301088,212.71,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596458345,0.17301088,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596458551,0.17301204,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596458745,0.17301204,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596458944,0.17301204,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596459147,0.17301204,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596459449,0.17301204,212.77,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596459650,0.17301204,212.76,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596459950,0.17301204,212.75,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596460150,5.13727283,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596460151,0.17301204,212.74,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596460350,5.13727283,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596460351,0.17301204,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596460650,0.17301204,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596460950,0.17301204,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596461151,0.17301204,212.77,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596461352,0.17301204,212.76,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596461547,0.17301204,212.75,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596461752,0.17301204,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596461952,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596462153,0.17301204,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596462353,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596462653,0.17301204,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596462954,0.17301204,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596463155,0.17301204,212.76,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596463354,0.17301204,212.75,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596463555,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596463752,0.17301204,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596463953,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596464154,0.17301204,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596464355,0.17301204,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596464555,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596464755,0.17301204,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596464949,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596465148,0.17301204,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596465352,0.17301204,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596465553,0.17301204,212.76,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596465749,0.17301204,212.75,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596465953,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596466154,0.17301204,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596466354,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596466555,0.17301204,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596466751,0.17301204,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596466961,0.17301204,212.76,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596467154,0.17301204,212.75,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596467353,0.17301204,212.74,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596467556,0.17301204,212.73,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596467753,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596468056,0.17301204,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596468261,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596468553,0.17301204,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596468758,0.17301204,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596469061,0.17301204,212.76,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596469358,0.17301204,212.75,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596469660,0.17301204,212.74,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596469856,0.17301204,212.73,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596470056,0.17301204,212.72,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596470259,0.17301204,212.71,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596470459,0.17301204,212.7,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596470660,0.17301204,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596470860,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596471062,0.17301312,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596471360,0.17301312,212.76,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596471561,0.17301312,212.75,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596471761,0.17301312,212.74,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596471954,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596472160,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596472461,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596472660,0.17301312,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596472861,5.13727283,212.81,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596472862,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596473062,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596473258,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596473458,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596473664,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596473963,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596474160,0.17301312,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596474358,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596474564,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596474764,5.13727283,212.81,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596474765,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596474965,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596475165,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596475366,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596475564,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596475763,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596475961,0.17301312,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596476166,0.17301312,212.76,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596476366,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596476566,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596476766,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596476968,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596477161,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596477365,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596477565,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596477762,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596477963,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596478164,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596478367,0.17301312,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596478569,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596478768,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596478970,0.17301312,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596479170,0.17301312,212.76,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596479372,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596479570,5.13727283,212.8,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596479571,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596479867,0.17301312,212.77,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596480072,0.17301312,212.76,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596480272,0.17301312,212.79,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596480473,0.17301312,212.78,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596480673,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596480868,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596481068,0.17301312,212.77,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596481271,0.17301312,212.76,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596481471,0.17301312,212.75,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596481673,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596481874,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596482067,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596482271,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596482472,0.17301312,212.77,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596482672,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596482868,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596483071,5.13727283,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596483072,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596483374,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596483569,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596483774,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596483975,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596484278,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596484570,0.17301312,212.77,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596484774,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596484975,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596485169,5.13727283,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596485170,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596496787,0.17301312,212.79,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596497383,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596497788,0.17301312,212.79,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596498487,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596499089,0.17301312,212.79,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596499487,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596499687,0.17301312,212.79,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596499887,0.17301312,212.78,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596500191,5.13727283,212.82,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596500192,0.17301312,212.77,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596500387,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596500587,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596500791,0.17301312,212.79,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596500992,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596501188,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596501388,0.17301312,212.79,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596501593,0.17301312,212.78,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596501794,0.17301312,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596502094,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596502292,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596502494,0.17301312,212.79,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596502695,0.17301312,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596502895,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596503091,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596503293,0.17301312,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596503493,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596503696,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596503895,0.17301312,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596504196,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596504396,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596504595,0.17301312,212.82,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596504796,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596505095,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596505293,5.13727283,212.83,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596505294,0.17301312,212.82,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596505596,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596505796,0.17301312,212.82,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596505994,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596506195,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596506395,0.17301312,212.82,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596506595,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596506796,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596506997,0.17301312,212.83,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596507292,0.17301312,212.82,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596507500,0.17301312,212.81,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596507690,0.17301312,212.81,212.18,1.02087397]
["bitfinex-derivatives","BNBF0:USTF0",1693596507691,0.17301312,212.8,212.4,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596507890,0.17301312,212.83,212.4,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596508090,0.17301312,212.82,212.4,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596508294,0.17301312,212.81,212.4,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596508494,5.13727283,212.82,212.4,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596508696,0.17301312,212.81,212.4,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596509696,0.17301312,212.81,212.41,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596529711,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596530310,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596530509,0.17301312,212.82,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596530709,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596530905,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596531106,0.17301312,212.82,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596531410,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596531611,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596531810,0.17301312,212.82,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596532012,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596532212,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596532512,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596532714,0.17301312,212.82,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596532916,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596533117,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596533318,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596533512,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596533716,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596533916,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596534118,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596534318,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596534518,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596534713,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596534917,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596535119,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596535417,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596535612,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596535815,0.17301312,212.77,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596536016,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596536217,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596536418,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596536619,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596536815,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596537019,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596537319,0.17301312,212.78,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596537521,0.17301312,212.81,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596537820,0.17301312,212.8,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596538120,0.17301312,212.79,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596538320,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596538518,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596538721,0.17301312,212.79,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596538921,0.17301312,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596539124,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596539320,0.17301312,212.82,212.44,0.94169639]
["bitfinex-derivatives","BNBF0:USTF0",1693596539644,0.17301312,212.81,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596539821,0.17301312,212.8,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596540022,0.17301312,212.79,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596540322,0.17301312,212.78,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596540522,0.17301312,212.78,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596540722,0.17301312,212.77,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596540922,0.17301312,212.76,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596541123,0.17301312,212.84,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596541418,0.17301312,212.83,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596542822,0.17301312,212.83,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596543019,0.17301312,212.83,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596543222,0.17301312,212.84,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596543424,0.17301312,212.83,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596543726,0.17301312,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596543922,0.17301312,212.81,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596544122,0.17301312,212.8,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596544323,0.17301312,212.79,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596544522,0.17301312,212.78,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596544724,0.17301312,212.77,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596544924,0.17301312,212.76,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596545118,0.17301312,212.84,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596545324,0.17301312,212.83,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596545522,0.17301312,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596545723,0.17301312,212.84,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596545924,0.17301312,212.83,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596546124,0.17301312,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596546325,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596546519,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596546723,0.17301312,212.84,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596546924,0.17301312,212.83,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596547123,0.17301312,212.84,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596547325,0.17301312,212.83,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596547525,0.17301312,212.82,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596547723,0.17301312,212.81,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596547923,0.17301312,212.8,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596548120,0.17301312,212.85,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596548324,0.17301312,212.84,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596548525,0.17301312,212.85,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596548726,0.17301312,212.84,212.43,0.8649663]
["bitfinex-derivatives","BNBF0:USTF0",1693596549025,0.17301312,212.83,212.43,0.8649663]
["bitfinex-derivatives","BNBF0:USTF0",1693596549219,0.17301312,212.82,212.43,0.8649663]
["bitfinex-derivatives","BNBF0:USTF0",1693596549426,0.17301312,212.85,212.43,0.8649663]
["bitfinex-derivatives","BNBF0:USTF0",1693596549622,0.17301312,212.84,212.43,0.8649663]
["bitfinex-derivatives","BNBF0:USTF0",1693596550021,0.17301312,212.84,212.42,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596552926,0.17301312,212.84,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596553423,0.17301312,212.85,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596553628,0.17301312,212.84,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596553828,0.17301312,212.85,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596554128,5.13727283,212.86,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596554129,0.17301312,212.84,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596554330,0.17301312,212.83,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596554525,0.17301312,212.85,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596554726,0.17301312,212.84,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596554926,0.17301312,212.83,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596555228,0.17301312,212.82,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596555428,0.17301312,212.81,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596555626,0.17301312,212.8,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596555824,0.17301312,212.85,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596556126,0.17301312,212.84,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596556322,0.17301312,212.83,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596556526,0.17301312,212.82,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596556721,0.17301312,212.85,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596556929,0.17301312,212.84,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596557130,0.17301312,212.83,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596557322,0.17301312,212.85,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596557523,0.17301312,212.84,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596557725,0.17301312,212.83,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596557929,0.17301312,212.85,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596558127,0.17301312,212.84,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596558325,5.31028595,212.85,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596558625,0.17301312,212.84,212.43,0.86496994]
["bitfinex-derivatives","BNBF0:USTF0",1693596559434,0.17301312,212.84,212.43,0.94170358]
["bitfinex-derivatives","BNBF0:USTF0",1693596559626,0.17301312,212.84,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596564032,5.31028595,212.84,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596564238,0.17301312,212.83,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596568542,0.17301312,212.83,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596569642,0.17301312,212.83,212.43,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596570335,0.17301312,212.83,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596571344,5.31028595,212.83,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596571643,0.17301312,212.82,212.44,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596573446,0.17301312,212.82,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596573840,0.17301312,212.82,212.46,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596574043,0.17301312,212.83,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596574239,0.17301312,212.82,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596574441,0.17301312,212.81,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596574644,0.17301312,212.8,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596574845,0.17301312,212.79,212.46,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596575044,0.17301312,212.78,212.46,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596575245,0.17301312,212.77,212.46,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596575441,0.17301312,212.77,212.39,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596575442,0.17301312,212.83,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596575644,0.17301312,212.82,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596575842,0.17301312,212.83,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596576042,0.17301312,212.82,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596576247,0.17301312,212.83,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596576444,0.17301312,212.82,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596576748,0.17301312,212.81,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596576949,0.17301312,212.83,212.45,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596582754,5.13727283,212.9,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596582956,5.13727283,213.02,212.63,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596583153,0.17283021,213.01,212.63,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596584554,0.17283021,213.01,212.56,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596584754,0.17283021,213.01,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596585748,0.17283021,213.14,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596585947,0.17283021,213.13,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596586253,15.41181843,213.15,212.54,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596586254,0.17283021,213.12,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596586453,0.17283021,213.11,212.58,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596586653,0.17283021,213.11,212.4,0.51043698]
["bitfinex-derivatives","BNBF0:USTF0",1693596586654,0.17283021,213.1,212.59,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596586854,0.17283021,213.09,212.6,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596587049,0.17283021,213.14,212.54,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596587254,0.17283021,213.13,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596587452,0.17283021,213.18,212.54,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596587652,0.17283021,213.17,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596587851,0.17283021,213.18,212.53,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596588049,0.17283021,213.17,212.54,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596588253,0.17283021,213.21,212.53,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596588454,0.17283021,213.2,212.54,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596588656,0.17283021,213.19,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596588858,0.17283021,213.18,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596589050,0.17283021,213.21,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596589256,0.17283021,213.2,212.51,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596589457,0.17283021,213.21,212.52,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596589656,0.17283021,213.2,212.51,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596589959,0.17283021,213.19,212.52,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596590156,0.17283021,213.24,212.62,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596590456,0.17283021,213.23,212.63,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596590659,0.17283021,213.22,212.64,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596590960,0.17283021,213.21,212.65,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596591152,0.17283021,213.2,212.66,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596591355,0.17283021,213.36,212.62,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596591553,0.17283021,213.35,212.63,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596591859,5.13727283,213.4,212.59,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596591860,0.17283021,213.39,212.6,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596592063,0.17283021,213.38,212.61,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596592260,0.17283021,213.39,212.62,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596592558,0.17283021,213.38,212.63,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596592760,0.17283021,213.37,212.64,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596592954,0.17283021,213.36,212.65,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596593160,5.13727283,213.43,212.57,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596593161,0.17283021,213.42,212.66,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596593353,0.17283021,213.41,212.6,3.74982467]
["bitfinex-derivatives","BNBF0:USTF0",1693596593557,0.17283021,213.42,212.59,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596593757,0.17283021,213.41,212.6,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596593958,0.17283021,213.43,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596594158,0.17283021,213.42,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596594353,0.17283021,213.44,212.58,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596594559,0.17283021,213.43,212.59,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596594754,0.17283021,213.43,212.6,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596595055,0.17283021,213.42,212.6,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596595257,0.17283021,213.41,212.61,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596595454,0.17283021,213.4,212.62,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596595655,0.17283021,213.39,212.63,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596595863,0.17283021,213.45,212.54,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596596163,0.17283021,213.44,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596596361,0.17283021,213.45,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596596560,5.13727283,213.46,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596596561,0.17283021,213.44,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596596761,0.17283021,213.45,212.58,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596597062,0.17283021,213.44,212.59,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596597259,0.17283021,213.43,212.6,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596597458,0.17283021,213.42,212.61,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596597659,0.17283021,213.48,212.53,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596597960,0.17283021,213.47,212.54,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596598165,0.17283021,213.46,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596598463,0.17283021,213.46,212.37,0.51043698]
["bitfinex-derivatives","BNBF0:USTF0",1693596598464,0.17283021,213.45,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596598666,0.17283021,213.44,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596598860,0.17283021,213.43,212.58,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596599058,0.17283021,213.48,212.52,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596599256,0.17283021,213.47,212.53,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596599462,0.17283021,213.49,212.54,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596599662,0.17283021,213.48,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596599860,5.13727283,213.5,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596599861,0.17283021,213.49,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596600083,0.17283021,213.48,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596600366,0.17283021,213.47,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596600566,0.17283021,213.49,212.51,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596600759,0.17283021,213.48,212.52,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596600958,0.17283021,213.47,212.53,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596601164,0.17283021,213.46,212.54,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596601360,0.17283021,213.45,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596601565,0.17283021,213.5,212.51,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596601864,0.17283021,213.49,212.5,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596602060,0.17283021,213.48,212.51,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596602265,0.17283021,213.47,212.51,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596602465,0.17283021,213.46,212.52,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596602664,0.17283021,213.45,212.53,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596602862,0.17283021,213.45,212.51,3.74982467]
["bitfinex-derivatives","BNBF0:USTF0",1693596602863,0.17283021,213.44,212.54,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596603064,0.17283021,213.51,212.5,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596603259,0.17283021,213.5,212.49,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596603463,0.17283021,213.49,212.5,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596603663,0.17283021,213.48,212.5,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596603864,0.17283021,213.51,212.49,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596604064,0.17283021,213.51,212.47,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596604265,0.17283021,213.51,212.48,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596604465,5.31010304,213.51,212.49,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596604664,0.17283021,213.5,212.49,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596604861,0.17283021,213.5,212.5,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596605064,0.17283021,213.5,212.5,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596605264,0.17283021,213.5,212.51,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596605567,0.17283021,213.5,212.52,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596605768,0.17283021,213.5,212.48,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596606070,0.17283021,213.5,212.55,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596606368,0.17283021,213.49,212.56,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596606563,0.17283021,213.58,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596606769,0.17283021,213.57,212.55,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596606968,0.17283021,213.59,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596607169,0.17283021,213.58,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596607363,0.17283021,213.59,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596607565,0.17283021,213.58,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596607764,0.17283021,213.57,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596608072,0.17283021,213.56,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596608372,0.17283021,213.55,212.56,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596608570,0.17283021,213.59,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596608763,0.17283021,213.58,212.55,3.74982467]
["bitfinex-derivatives","BNBF0:USTF0",1693596608968,0.17283021,213.57,212.56,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596609171,5.31010304,213.59,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596609364,0.17283021,213.58,212.54,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596609568,0.17283021,213.58,212.55,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596610573,0.17283021,213.58,212.55,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596610871,0.17283021,213.58,212.56,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596611066,0.17283021,213.58,212.57,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596611269,0.17283021,213.58,212.55,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596611469,5.31010304,213.58,212.56,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596611772,0.17283021,213.57,212.57,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596611970,0.17283021,213.57,212.57,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596612170,0.17283021,213.58,212.58,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596612370,0.17283021,213.57,212.58,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596612570,0.17283021,213.56,212.59,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596612770,0.17283021,213.57,212.59,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596612974,0.17283021,213.56,212.59,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596613271,0.17283021,213.55,212.6,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596613471,0.17283021,213.54,212.6,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596613672,0.17283021,213.53,212.61,4.61398294]
["bitfinex-derivatives","BNBF0:USTF0",1693596613875,0.17283021,213.56,212.61,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596614072,0.17283021,213.55,212.62,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596614273,5.13727283,213.57,212.63,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596614274,0.17283021,213.56,212.63,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596614474,0.17283021,213.55,212.63,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596614676,0.17283021,213.56,212.62,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596614974,5.31010304,213.55,212.63,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596615175,0.17283021,213.54,212.64,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596615475,5.13727283,213.53,212.64,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596615676,0.17283021,213.52,212.65,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596615875,0.17283021,213.52,212.64,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596616068,0.17283021,213.52,212.65,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596616675,5.13727283,213.5,212.68,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596616868,5.13727283,213.5,212.69,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596616869,0.17283021,213.49,212.69,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596617476,5.13727283,213.45,212.73,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596617776,0.17283021,213.44,212.74,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596617977,0.17283021,213.44,212.73,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596618177,0.17283021,213.44,212.72,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596618178,0.17283021,213.44,212.74,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596618473,0.17283021,213.44,212.75,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596618679,0.17283021,213.44,212.76,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596618872,0.17283021,213.43,212.77,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596619178,0.17283021,213.42,212.78,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596619378,0.17283021,213.45,212.73,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596619677,0.17283021,213.44,212.74,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596619873,0.17283021,213.43,212.74,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596620073,0.17283021,213.42,212.74,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596620276,0.17283021,213.44,212.74,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596620578,0.17283021,213.43,212.74,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596620774,0.17283021,213.42,212.74,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596620980,5.13727283,213.45,212.75,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596620981,0.17283021,213.41,212.75,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596621281,0.17283021,213.4,212.75,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596621479,0.17283021,213.44,212.75,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596621678,0.17283021,213.43,212.75,0.94089191]
["bitfinex-derivatives","BNBF0:USTF0",1693596621877,0.17283021,213.43,212.76,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596623078,5.31010304,213.43,212.76,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596623277,0.17283021,213.42,212.76,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596623780,5.31010304,213.42,212.77,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596623974,0.17283021,213.41,212.78,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596624682,0.17283021,213.41,212.8,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596624882,0.17283021,213.41,212.81,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596625081,0.17283021,213.41,212.82,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596625277,5.13727283,213.39,212.81,0.86415827]
["bitfinex-derivatives","BNBF0:USTF0",1693596625476,5.13727283,213.39,212.8,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596625477,0.17283021,213.38,212.82,0.86343813]
["bitfinex-derivatives","BNBF0:USTF0",1693596625678,0.17283021,213.37,212.8,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596625877,0.17283021,213.39,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596626083,0.17283021,213.38,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596626282,0.17283021,213.37,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596626481,0.17283021,213.39,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596626781,0.17283021,213.38,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596626977,0.17283021,213.37,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596627177,0.17283021,213.39,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596627376,0.17283021,213.38,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596627576,0.17283021,213.37,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596627779,0.17283021,213.36,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596627977,0.17283021,213.35,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596628182,0.17283021,213.34,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596628481,0.17283021,213.33,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596628678,0.17283021,213.32,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596628881,0.17283021,213.38,212.81,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596630183,0.17283021,213.38,212.82,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596630384,0.17283021,213.37,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596630584,0.17283021,213.48,212.89,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596630777,0.17283021,213.47,212.89,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596630977,0.17283021,213.46,212.89,0.86344346]
["bitfinex-derivatives","BNBF0:USTF0",1693596631182,5.13727283,213.49,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596631483,5.13727283,213.49,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596631788,5.13727283,213.5,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596631983,5.13727283,213.5,212.87,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596633388,5.13727283,213.5,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596633584,5.13727283,213.5,212.87,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596633984,0.1726133,213.49,212.88,0.8630665]
["bitfinex-derivatives","BNBF0:USTF0",1693596634584,0.1726133,213.49,212.87,0.93980014]
["bitfinex-derivatives","BNBF0:USTF0",1693596634884,0.1726133,213.49,212.88,0.8630665]
["bitfinex-derivatives","BNBF0:USTF0",1693596635085,0.1726133,213.48,212.88,0.8630665]
["bitfinex-derivatives","BNBF0:USTF0",1693596635282,0.1726133,213.5,212.88,0.8630665]
["bitfinex-derivatives","BNBF0:USTF0",1693596635480,0.1726133,213.49,212.89,0.8630665]
["bitfinex-derivatives","BNBF0:USTF0",1693596635681,0.1726133,213.49,212.86,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596635682,0.1726133,213.48,212.9,0.8630665]
["bitfinex-derivatives","BNBF0:USTF0",1693596635987,0.1726133,213.47,212.91,0.8630665]
["bitfinex-derivatives","BNBF0:USTF0",1693596636187,0.1726133,213.5,212.87,0.8630665]
["bitfinex-derivatives","BNBF0:USTF0",1693596636388,0.1726133,213.49,212.88,0.86307943]
["bitfinex-derivatives","BNBF0:USTF0",1693596636583,0.1726133,213.48,212.89,0.86307943]
["bitfinex-derivatives","BNBF0:USTF0",1693596636789,0.1726133,213.47,212.9,0.86307943]
["bitfinex-derivatives","BNBF0:USTF0",1693596637088,0.1726133,213.46,212.86,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596637288,0.1726133,213.45,212.87,0.86310947]
["bitfinex-derivatives","BNBF0:USTF0",1693596637588,0.1726133,213.44,212.88,0.86310947]
["bitfinex-derivatives","BNBF0:USTF0",1693596637786,0.1726133,213.44,212.85,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596637787,0.1726133,213.49,212.86,0.86310947]
["bitfinex-derivatives","BNBF0:USTF0",1693596638090,0.1726133,213.48,212.87,0.86310947]
["bitfinex-derivatives","BNBF0:USTF0",1693596638287,0.1726133,213.47,212.88,0.86310947]
["bitfinex-derivatives","BNBF0:USTF0",1693596638481,0.1726133,213.46,212.89,0.86310947]
["bitfinex-derivatives","BNBF0:USTF0",1693596638686,0.1726133,213.45,212.85,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596638890,0.1726133,213.44,212.86,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596639188,0.1726133,213.43,212.86,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596639386,0.1726133,213.42,212.86,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596639582,0.1726133,213.41,212.86,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596639779,0.1726133,213.4,212.86,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596639985,0.1726133,213.48,212.86,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596640185,0.1726133,213.47,212.86,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596640386,0.1726133,213.46,212.86,0.93987921]
["bitfinex-derivatives","BNBF0:USTF0",1693596640585,0.1726133,213.45,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596640781,0.1726133,213.44,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596640988,0.1726133,213.43,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596641187,0.1726133,213.42,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596641387,0.1726133,213.47,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596641590,0.1726133,213.46,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596641889,0.1726133,213.45,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596642112,0.1726133,213.44,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596642286,0.1726133,213.43,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596642539,0.1726133,213.42,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596642686,0.1726133,213.41,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596643990,0.1726133,213.47,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596644192,0.17263096,213.46,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596644489,0.17263096,213.45,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596644689,0.17263096,213.44,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596644884,0.17263096,213.47,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596645090,0.17263096,213.46,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596647990,5.30990379,213.46,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596648185,0.17263096,213.45,212.87,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596649692,0.17263096,213.45,212.88,0.86314557]
["bitfinex-derivatives","BNBF0:USTF0",1693596649891,0.17263096,213.45,212.85,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596650087,0.17263096,213.45,212.86,0.86317961]
["bitfinex-derivatives","BNBF0:USTF0",1693596650491,5.13727283,213.44,212.86,0.93991325]
["bitfinex-derivatives","BNBF0:USTF0",1693596650689,0.17263096,213.43,212.87,0.86317961]
["bitfinex-derivatives","BNBF0:USTF0",1693596651191,0.17263096,213.43,212.85,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596651391,0.17263096,213.43,212.86,0.8631853]
["bitfinex-derivatives","BNBF0:USTF0",1693596651790,5.30990379,213.43,212.86,0.8631853]
["bitfinex-derivatives","BNBF0:USTF0",1693596651989,0.17263096,213.42,212.86,0.8631853]
["bitfinex-derivatives","BNBF0:USTF0",1693596652692,0.17263096,213.42,212.86,0.93991894]
["bitfinex-derivatives","BNBF0:USTF0",1693596652897,0.17263096,213.42,212.87,0.8631853]
["bitfinex-derivatives","BNBF0:USTF0",1693596653091,0.17263096,213.42,212.85,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596653092,0.17263096,213.42,212.86,0.8631853]
["bitfinex-derivatives","BNBF0:USTF0",1693596653298,0.17263096,213.42,212.87,0.8631853]
["bitfinex-derivatives","BNBF0:USTF0",1693596653494,0.17263096,213.42,212.88,0.8631853]
["bitfinex-derivatives","BNBF0:USTF0",1693596653694,5.30990379,213.42,212.85,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596653892,0.17263096,213.41,212.86,0.86319658]
["bitfinex-derivatives","BNBF0:USTF0",1693596656497,5.30990379,213.41,212.86,0.86319658]
["bitfinex-derivatives","BNBF0:USTF0",1693596656693,0.17263096,213.4,212.86,0.86319658]
["bitfinex-derivatives","BNBF0:USTF0",1693596657398,5.30990379,213.4,212.86,0.93993022]
["bitfinex-derivatives","BNBF0:USTF0",1693596657596,0.17263096,213.39,212.87,0.86319658]
["bitfinex-derivatives","BNBF0:USTF0",1693596658498,5.30990379,213.39,212.87,0.86319658]
["bitfinex-derivatives","BNBF0:USTF0",1693596658699,0.17263096,213.38,212.87,0.86319658]
["bitfinex-derivatives","BNBF0:USTF0",1693596659495,5.30990379,213.38,212.87,0.86319658]
["bitfinex-derivatives","BNBF0:USTF0",1693596659694,0.17263096,213.37,212.87,0.86319658]
["bitfinex-derivatives","BNBF0:USTF0",1693596661502,0.17263096,213.37,212.87,0.93993022]
["bitfinex-derivatives","BNBF0:USTF0",1693596661705,5.30990379,213.37,212.87,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596661902,0.17263096,213.36,212.87,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596662098,0.17263096,213.36,212.72,0.51043698]
["bitfinex-derivatives","BNBF0:USTF0",1693596662099,0.17263096,213.36,212.86,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596662303,0.17263096,213.36,212.87,0.86319127]
["bitfinex-derivatives","BNBF0:USTF0",1693596662504,0.17263096,213.36,212.87,0.93992491]
["bitfinex-derivatives","BNBF0:USTF0",1693596662706,0.17263096,213.36,212.87,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596663004,5.30990379,213.36,212.87,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596663205,0.17263096,213.35,212.87,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596663504,0.17263096,213.35,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596664506,5.13727283,213.33,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596664698,0.17263096,213.32,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596665504,0.17263096,213.32,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596665904,5.13727283,213.31,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596666102,0.17263096,213.3,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596668604,0.17263096,213.3,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596670505,5.30990379,213.3,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596670705,0.17263096,213.29,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596672412,5.30990379,213.29,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596672606,0.17263096,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596676413,5.30990379,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596676715,0.17263096,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596681317,0.17263096,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596681719,0.17263096,213.26,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596681915,0.17263096,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596682219,0.17263096,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596682419,0.17263096,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596682618,0.17263096,213.25,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596682817,0.17263096,213.24,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596683118,0.17263096,213.23,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596683320,0.17263096,213.22,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596683619,0.17263096,213.21,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596683823,0.17263096,213.2,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596684022,0.17263096,213.19,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596684214,0.17263096,213.18,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596684414,5.13727283,213.29,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596684619,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596685821,0.17262657,213.28,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596688022,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596689018,0.17262657,213.28,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596695329,5.3098994,213.28,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596695529,0.17262657,213.27,212.88,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596700632,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596700932,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596701233,0.17262657,213.25,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596701433,0.17262657,213.24,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596701635,0.17262657,213.23,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596701933,0.17262657,213.22,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596702133,0.17262657,213.21,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596702328,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596702534,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596702832,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596703043,0.17262657,213.25,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596703233,0.17262657,213.24,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596703430,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596703634,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596703835,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596704030,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596704235,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596704430,5.13727283,213.29,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596704431,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596704635,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596704830,0.17262657,213.25,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596705030,0.17262657,213.24,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596705229,0.17262657,213.23,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596705430,0.17262657,213.22,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596705629,0.17262657,213.21,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596705835,0.17262657,213.2,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596706034,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596706235,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596706431,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596706635,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596706838,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596707038,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596707336,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596707536,0.17262657,213.25,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596707737,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596707932,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596708131,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596708336,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596708636,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596708839,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596709131,5.13727283,213.29,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596709132,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596709437,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596709628,0.17262657,213.25,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596709832,0.17262657,213.24,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596710037,0.17262657,213.23,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596710336,0.17262657,213.22,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596710538,0.17262657,213.21,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596710738,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596710937,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596711137,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596711337,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596711538,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596711838,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596712038,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596712239,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596712438,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596712640,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596712939,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596713135,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596713341,0.17262657,213.25,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596713541,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596713742,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596713942,0.17262657,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596714143,0.17262657,213.25,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596714344,0.17262657,213.24,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596714545,0.17262657,213.23,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596714744,0.17262657,213.22,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596714947,0.17262657,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596715244,0.17262657,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596715545,0.17262657,213.27,212.83,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596715546,0.17262657,213.26,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596715744,5.13727283,213.29,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596715745,0.17262657,213.28,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596715940,0.17262657,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596716243,0.17262657,213.26,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596716444,0.17262657,213.25,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596716745,0.17262657,213.24,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596716944,0.17262657,213.23,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596717146,0.17262657,213.28,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596717339,0.17262657,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596717542,0.17262657,213.26,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596717738,0.17262657,213.25,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596717945,0.17262657,213.24,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596718144,0.17262657,213.23,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596718344,0.17262657,213.22,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596718541,0.17262657,213.28,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596718846,0.17262657,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596719046,0.17262657,213.26,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596719247,0.17262657,213.25,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596719443,0.17262657,213.24,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596719644,0.17262657,213.23,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596719841,0.17262657,213.22,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596720045,0.17262657,213.21,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596720245,0.17262657,213.28,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596720442,0.17262657,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596720645,0.17262657,213.28,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596720843,0.17262657,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596721048,0.17262657,213.28,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596721248,5.13727283,213.29,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596721249,0.17262657,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596721446,0.17262657,213.26,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596721645,7.19218197,213.32,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596721646,0.17262657,213.25,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596721850,0.17262657,213.24,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596722050,0.17262657,213.29,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596722250,0.17262657,213.28,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596722445,0.17262657,213.29,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596722647,0.17262657,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596722847,0.17262657,213.26,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596723043,0.17262657,213.25,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596723244,0.17262657,213.24,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596723448,0.17262657,213.29,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596723651,0.17262657,213.28,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596723850,0.17262657,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596724046,0.17262657,213.29,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596724246,0.17262657,213.28,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596724448,0.17262657,213.27,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596724648,0.17262657,213.29,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596724853,0.17262657,213.29,212.77,3.76067843]
["bitfinex-derivatives","BNBF0:USTF0",1693596724854,0.17262657,213.29,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596725055,0.17262657,213.28,212.92,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596725251,0.17262657,213.27,212.92,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596725453,0.17262657,213.31,212.92,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596725655,0.17262657,213.3,212.92,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596725852,0.17262657,213.29,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596726047,0.17262657,213.28,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596726352,0.17262657,213.27,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596726554,0.17262657,213.26,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596726855,0.17262657,213.25,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596727055,0.17262657,213.24,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596727354,0.17262657,213.23,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596727550,0.17262657,213.32,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596727750,0.17262657,213.31,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596727949,0.17262657,213.3,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596728153,0.17262657,213.29,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596728349,0.17262657,213.28,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596728555,0.17262657,213.27,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596728756,0.17262657,213.26,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596728952,0.17262657,213.25,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596729157,0.17262657,213.24,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596729352,0.17262657,213.23,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596729555,0.17262657,213.22,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596729752,0.17262657,213.21,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596729956,5.13727283,213.33,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596730253,0.17261042,213.32,212.9,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596730459,0.17261042,213.32,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596730760,5.30988325,213.32,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596730957,0.17261042,213.31,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596732254,5.30988325,213.31,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596732458,0.17261042,213.3,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596732858,0.17261042,213.29,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596733052,5.13727283,213.32,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596733053,0.17261042,213.28,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596733254,0.17261042,213.27,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596733454,0.17261042,213.26,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596733652,0.17261042,213.25,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596733853,0.17261042,213.24,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596734160,0.17261042,213.23,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596734360,0.17261042,213.31,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596734561,0.17261042,213.3,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596734758,0.17261042,213.31,212.89,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596734954,0.17261042,213.31,212.75,0.51043698]
["bitfinex-derivatives","BNBF0:USTF0",1693596734955,0.17261042,213.3,212.97,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596735154,0.17261042,213.33,212.98,0.93942711]
["bitfinex-derivatives","BNBF0:USTF0",1693596735361,0.17261042,213.32,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596735660,0.17261042,213.31,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596735855,0.17261042,213.4,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596736061,0.17261042,213.39,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596736263,0.17261042,213.38,212.96,0.86270217]
["bitfinex-derivatives","BNBF0:USTF0",1693596736459,0.17261042,213.4,212.96,0.86270217]
["bitfinex-derivatives","BNBF0:USTF0",1693596736657,0.17261042,213.39,212.96,0.86270217]
["bitfinex-derivatives","BNBF0:USTF0",1693596736862,5.13727283,213.41,212.96,0.86270217]
["bitfinex-derivatives","BNBF0:USTF0",1693596736863,0.17261042,213.4,212.96,0.86270217]
["bitfinex-derivatives","BNBF0:USTF0",1693596737059,0.17261042,213.39,212.97,0.86270217]
["bitfinex-derivatives","BNBF0:USTF0",1693596737363,0.17261042,213.38,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596737558,0.17261042,213.43,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693596737758,0.17261042,213.42,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693596737958,0.17261042,213.41,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693596738162,0.17261042,213.4,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693596738363,0.17261042,213.39,212.97,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693596738557,0.17261042,213.44,212.93,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596738763,0.17261042,213.43,212.94,0.86273425]
["bitfinex-derivatives","BNBF0:USTF0",1693596738963,0.17261042,213.42,212.95,0.86273425]
["bitfinex-derivatives","BNBF0:USTF0",1693596739263,0.17261042,213.41,212.96,0.86273425]
["bitfinex-derivatives","BNBF0:USTF0",1693596739461,0.17261042,213.4,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596739661,0.17261042,213.39,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596739859,0.17261042,213.44,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596740062,0.17261042,213.43,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596740265,0.17261042,213.42,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596740460,0.17261042,213.41,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596740764,0.17261042,213.4,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596740959,0.17261042,213.46,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596741157,0.17261042,213.45,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596741357,0.17261042,213.44,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596741558,0.17261042,213.43,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596741763,0.17261042,213.42,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596741962,0.17261042,213.41,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596742165,0.17261042,213.4,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596742358,0.17261042,213.47,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596742557,0.17261042,213.46,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596742763,0.17261042,213.45,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596742963,0.17261042,213.44,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596743164,0.17261042,213.43,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596743359,0.17261042,213.42,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596743562,0.17261042,213.41,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596743763,0.17261042,213.47,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596743959,0.17261042,213.46,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596744160,0.17261042,213.45,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596744358,0.17261042,213.44,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596744558,0.17261042,213.43,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596744763,0.17261042,213.42,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596744958,0.17261042,213.41,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596745163,0.17261042,213.4,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596745362,0.17261042,213.39,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596745667,0.17261042,213.38,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596745966,0.17261042,213.37,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596746166,0.17261042,213.36,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596746361,5.13727283,213.49,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596746362,0.17261042,213.35,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596746562,0.17261042,213.34,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596746765,0.17261042,213.33,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596746963,0.17261042,213.32,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596747160,0.17261042,213.31,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596747366,0.17261042,213.3,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596747666,0.17261042,213.29,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596747867,0.17261042,213.28,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596748059,5.13727283,213.5,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596748263,0.17255422,213.49,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596750262,5.30982705,213.49,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596750459,0.17255422,213.48,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596752868,5.30982705,213.48,212.92,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596753068,0.17255422,213.47,212.92,0.93948521]
["bitfinex-derivatives","BNBF0:USTF0",1693596753265,0.17255422,213.46,212.93,0.93948521]
["bitfinex-derivatives","BNBF0:USTF0",1693596753466,0.17255422,213.49,212.94,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596753668,0.17255422,213.48,212.95,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596753869,0.17255422,213.47,212.96,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596754368,0.17255422,213.46,212.97,0.86275157]
["bitfinex-derivatives","BNBF0:USTF0",1693596754569,0.17255422,213.45,212.93,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596754764,0.17255422,213.44,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596755067,0.17255422,213.43,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596755267,0.17255422,213.48,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596755464,0.17255422,213.47,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596755768,0.17255422,213.46,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596755969,0.17255422,213.45,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596756167,0.17255422,213.44,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596756368,0.17255422,213.43,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596756568,0.17255422,213.42,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596756769,0.17255422,213.41,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596756970,0.17255422,213.4,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596757170,0.17255422,213.39,212.94,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596757370,0.17255422,213.38,212.94,0.93946996]
["bitfinex-derivatives","BNBF0:USTF0",1693596757670,0.17255422,213.37,212.95,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596757864,0.17255422,213.48,212.95,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596758068,0.17255422,213.47,212.95,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596759471,5.30982705,213.47,212.95,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596759671,0.17255422,213.46,212.95,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596760872,0.17255422,213.46,212.95,0.93946996]
["bitfinex-derivatives","BNBF0:USTF0",1693596761068,0.17255422,213.46,212.96,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596761672,5.30982705,213.46,212.96,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596761973,0.17255422,213.45,212.97,0.86273632]
["bitfinex-derivatives","BNBF0:USTF0",1693596762172,0.17255422,213.45,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596762376,0.17255422,213.45,212.96,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596762572,0.17255422,213.45,212.96,0.93949742]
["bitfinex-derivatives","BNBF0:USTF0",1693596762770,0.17255422,213.45,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596762969,0.17255422,213.44,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596763273,0.17255422,213.43,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596763474,0.17255422,213.42,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596763668,0.17255422,213.41,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596763871,0.17255422,213.4,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596764067,0.17255422,213.46,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596764272,0.17255422,213.45,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596764469,0.17255422,213.44,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596764670,0.17255422,213.43,212.97,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596764874,0.17255422,213.42,212.97,0.93949742]
["bitfinex-derivatives","BNBF0:USTF0",1693596765076,0.17255422,213.41,212.98,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596765377,0.17255422,213.4,212.98,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596765576,0.17255422,213.39,212.98,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596765777,0.17255422,213.38,212.98,0.86276378]
["bitfinex-derivatives","BNBF0:USTF0",1693596766077,0.17255422,213.37,212.98,0.93949742]
["bitfinex-derivatives","BNBF0:USTF0",1693596766275,0.17255422,213.36,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596766474,5.30982705,213.45,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596766676,0.17255422,213.44,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596767770,0.17255422,213.44,212.99,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596768176,5.30982705,213.44,212.99,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596768376,0.17255422,213.43,212.99,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596769079,5.13727283,213.42,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596769378,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596770178,0.17255422,213.4,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596770378,0.17255422,213.42,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596770579,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596770778,0.17255422,213.4,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596771076,0.17255422,213.39,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596771274,0.17255422,213.42,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596771478,0.17255422,213.41,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596771681,0.17255422,213.43,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596771873,0.17255422,213.42,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596772078,0.17255422,213.41,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596772278,0.17255422,213.4,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596772474,0.17255422,213.39,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596772779,0.17255422,213.38,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596772981,0.17255422,213.37,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596773182,0.17255422,213.36,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596773480,0.17255422,213.35,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596773680,0.17255422,213.34,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596773880,0.17255422,213.33,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596774081,0.17255422,213.44,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596774280,0.17255422,213.43,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596774481,0.17255422,213.44,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596774776,0.17255422,213.43,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596774981,0.17255422,213.42,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596775182,0.17255422,213.44,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596775383,0.17255422,213.43,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596775584,0.17255422,213.42,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596775783,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596775984,0.17255422,213.44,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596776282,0.17255422,213.43,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596776489,0.17255422,213.42,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596776683,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596776878,0.17255422,213.4,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596777082,0.17255422,213.39,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596777276,0.17255422,213.38,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596777478,0.17255422,213.37,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596777782,0.17255422,213.36,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596777980,0.17255422,213.45,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596778177,0.17255422,213.44,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596778385,0.17255422,213.43,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596778686,0.17255422,213.42,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596778885,0.17255422,213.41,213.01,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596779087,0.17255422,213.46,213.02,0.86259676]
["bitfinex-derivatives","BNBF0:USTF0",1693596779280,0.17255422,213.45,213.01,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596779485,0.17255422,213.44,213.01,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596779677,5.13727283,213.47,213.01,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596779678,0.17255422,213.43,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596779885,0.17255422,213.42,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596780083,0.17255422,213.46,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596780282,0.17255422,213.45,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596780482,0.17255422,213.44,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596780680,0.17255422,213.46,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596780884,0.17255422,213.45,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596781084,0.17255422,213.46,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596781287,0.17255422,213.45,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596781491,0.17255422,213.44,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596781787,0.17255422,213.43,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596781987,0.17255422,213.42,213.02,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596782287,0.17255422,213.41,213.02,0.9393297]
["bitfinex-derivatives","BNBF0:USTF0",1693596782585,0.17255422,213.4,213.03,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596782786,0.17255422,213.39,213.03,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596783087,0.17255422,213.38,213.03,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596783287,0.17255422,213.37,213.03,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596783487,0.17255422,213.47,213.03,0.86259606]
["bitfinex-derivatives","BNBF0:USTF0",1693596783688,0.17255422,213.46,213.01,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596783987,5.13727283,213.49,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596783988,0.17255422,213.45,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596784188,0.17255422,213.44,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596784387,5.13727283,213.49,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596784388,0.17255422,213.43,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596784588,0.17255422,213.42,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596784788,0.17255422,213.41,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596784989,0.17255422,213.4,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596785191,0.17255422,213.47,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596785390,5.13727283,213.48,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596785391,0.17255422,213.46,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596785591,0.17255422,213.45,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596785784,0.17255422,213.47,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596785987,0.17255422,213.46,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596786187,0.17255422,213.45,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596786385,0.17255422,213.44,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596786693,0.17255422,213.43,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596786893,0.17255422,213.42,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596787089,0.17255422,213.48,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596787289,0.17255422,213.47,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596787588,0.17255422,213.46,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596787789,0.17255422,213.48,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596787989,0.17255422,213.47,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596788189,0.17255422,213.48,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596788387,5.13727283,213.49,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596788388,0.17255422,213.47,213.02,0.86256602]
["bitfinex-derivatives","BNBF0:USTF0",1693596788693,0.17255422,213.46,213.0,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596788893,0.17255422,213.48,213.01,0.86257212]
["bitfinex-derivatives","BNBF0:USTF0",1693596789093,0.17255422,213.47,213.02,0.86257212]
["bitfinex-derivatives","BNBF0:USTF0",1693596789295,0.17255422,213.46,212.99,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596789493,0.17255422,213.48,213.0,0.86256787]
["bitfinex-derivatives","BNBF0:USTF0",1693596789697,0.17255422,213.47,213.0,0.93930151]
["bitfinex-derivatives","BNBF0:USTF0",1693596789993,0.17255422,213.47,213.01,0.86256787]
["bitfinex-derivatives","BNBF0:USTF0",1693596790196,0.17255422,213.47,212.99,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596790197,0.17255422,213.47,213.0,0.86256787]
["bitfinex-derivatives","BNBF0:USTF0",1693596790394,0.17255422,213.47,213.01,0.86256787]
["bitfinex-derivatives","BNBF0:USTF0",1693596790690,0.17255422,213.47,213.02,0.86256787]
["bitfinex-derivatives","BNBF0:USTF0",1693596790895,0.17255422,213.47,212.99,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596791094,0.17255422,213.47,213.0,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596792390,5.30982705,213.47,213.0,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596792591,0.17255422,213.46,213.0,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596795995,5.30982705,213.46,213.0,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596796191,0.17255422,213.45,213.0,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596796495,0.17255422,213.44,213.0,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596796695,0.17255422,213.43,213.0,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596796889,0.17255422,213.42,213.0,0.93929607]
["bitfinex-derivatives","BNBF0:USTF0",1693596797089,0.17255422,213.41,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596797290,0.17255422,213.4,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596797495,0.17255422,213.39,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596797689,0.17255422,213.38,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596797889,0.17255422,213.37,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596798090,0.17255422,213.36,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596798289,0.17255422,213.35,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596798489,5.13727283,213.46,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596798490,0.17255422,213.45,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596798690,0.17255422,213.44,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596798894,0.17255422,213.43,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596799089,0.17255422,213.42,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596799294,0.17255422,213.41,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596799494,0.17255422,213.4,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596799694,0.17255422,213.45,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596799891,0.17255422,213.39,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596800097,0.17255422,213.38,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596800295,0.17255422,213.37,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596800495,0.17255422,213.36,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596800691,0.17255422,213.45,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596800896,0.17255422,213.44,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596801097,0.17255422,213.43,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596801299,0.17255422,213.42,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596801497,0.17255422,213.41,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596801692,0.17255422,213.4,213.01,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596801897,0.17255422,213.39,213.01,0.93929607]
["bitfinex-derivatives","BNBF0:USTF0",1693596802093,0.17255422,213.38,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596802294,0.17255422,213.37,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596802494,0.17255422,213.36,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596802802,0.17255422,213.35,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596802994,0.17255422,213.44,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596803298,0.17255422,213.43,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596803501,0.17255422,213.42,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596803695,0.17255422,213.41,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596803894,0.17255422,213.4,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596804097,0.17255422,213.39,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596804299,0.17255422,213.38,213.02,0.86256243]
["bitfinex-derivatives","BNBF0:USTF0",1693596804494,0.17255422,213.37,213.02,0.93929607]
["bitfinex-derivatives","BNBF0:USTF0",1693596804695,0.17255422,213.43,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596806601,5.30982705,213.43,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596806804,0.17255422,213.42,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596809299,5.30982705,213.42,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596809501,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596810303,0.17255422,213.41,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596812905,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596813299,0.17255422,213.41,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596813702,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596814106,0.17255422,213.41,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596814607,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596815006,0.17255422,213.41,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596815208,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596815910,0.17255422,213.41,213.03,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596818603,0.17255422,213.41,212.96,0.15313109]
["bitfinex-derivatives","BNBF0:USTF0",1693596818604,0.17255422,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596835022,5.30982705,213.41,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596835223,0.17255422,213.4,213.02,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596839430,0.17255422,213.4,213.01,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596840524,5.30982705,213.4,213.01,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596840724,0.17255422,213.39,213.01,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596842333,0.17255422,213.39,212.97,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596842735,7.19218197,213.38,212.96,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596843035,0.17255422,213.37,212.96,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596843228,0.17255422,213.37,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596843229,5.30982705,213.37,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596843534,0.17255422,213.36,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596844335,0.17255422,213.36,212.93,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596844536,0.17255422,213.35,212.94,0.86285859]
["bitfinex-derivatives","BNBF0:USTF0",1693596844835,0.17255422,213.34,212.94,0.86285859]
["bitfinex-derivatives","BNBF0:USTF0",1693596845031,0.17255422,213.37,212.94,0.86285859]
["bitfinex-derivatives","BNBF0:USTF0",1693596845237,0.17255422,213.36,212.94,0.86285859]
["bitfinex-derivatives","BNBF0:USTF0",1693596845538,0.17255422,213.35,212.92,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596845734,0.17255422,213.38,212.93,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596845934,0.17255422,213.37,212.93,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596846131,0.17255422,213.38,212.93,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596846334,0.17255422,213.37,212.93,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596846637,0.17255422,213.36,212.93,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596846835,0.17255422,213.39,212.93,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596847034,0.17255422,213.38,212.93,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596847331,0.17255422,213.37,212.93,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596847638,0.17255422,213.36,212.94,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596847836,0.17255422,213.35,212.95,0.86285824]
["bitfinex-derivatives","BNBF0:USTF0",1693596848130,0.17255422,213.34,212.91,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596848336,0.17255422,213.33,212.92,0.8628485]
["bitfinex-derivatives","BNBF0:USTF0",1693596848532,0.17255422,213.4,212.92,0.8628485]
["bitfinex-derivatives","BNBF0:USTF0",1693596850436,0.17255422,213.39,212.92,0.8628485]
["bitfinex-derivatives","BNBF0:USTF0",1693596850630,0.17255422,213.38,212.92,0.8628485]
["bitfinex-derivatives","BNBF0:USTF0",1693596850830,0.17255422,213.37,212.93,0.8628485]
["bitfinex-derivatives","BNBF0:USTF0",1693596851137,0.17255422,213.36,212.94,0.8628485]
["bitfinex-derivatives","BNBF0:USTF0",1693596851437,0.17255422,213.35,212.95,0.8628485]
["bitfinex-derivatives","BNBF0:USTF0",1693596851638,0.17255422,213.41,212.91,0.8628485]
["bitfinex-derivatives","BNBF0:USTF0",1693596851837,5.13727283,213.42,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596851838,0.17255422,213.4,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596852138,0.17255422,213.39,212.93,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596852335,0.17255422,213.41,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596856143,0.17255422,213.42,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596856341,0.17255422,213.41,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596856537,0.17255422,213.42,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596856736,0.17255422,213.41,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596856935,0.17255422,213.4,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596857135,0.17255422,213.39,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596857442,0.17255422,213.38,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596857637,0.17255422,213.42,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596857841,0.17255422,213.41,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596858041,0.17255422,213.4,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596858343,0.17255422,213.39,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596858535,0.17255422,213.42,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596858740,0.17255422,213.41,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596858941,0.17255422,213.42,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596859138,0.17255422,213.41,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596859342,0.17255422,213.4,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596859542,0.17255422,213.42,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596859742,0.17255422,213.41,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596859938,0.17255422,213.42,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596860138,0.17255422,213.41,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596860343,0.17255422,213.4,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596860544,0.17255422,213.39,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596860741,0.17255422,213.42,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596861044,0.17255422,213.41,212.91,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596861244,0.17255422,213.4,212.91,0.9395753]
["bitfinex-derivatives","BNBF0:USTF0",1693596861445,0.17255422,213.39,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596861738,0.17255422,213.38,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596861945,0.17255422,213.42,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596862144,0.17255422,213.41,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596862444,0.17255422,213.4,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596862647,0.17255422,213.42,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596862846,0.17255422,213.41,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596863144,0.17255422,213.4,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596863341,0.17255422,213.39,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596863543,0.17255422,213.38,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596863739,0.17255422,213.37,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596863942,0.17255422,213.42,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596864141,0.17255422,213.41,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596864346,0.17255422,213.4,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596864647,0.17255422,213.39,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596864945,0.17255422,213.38,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596865245,0.17255422,213.37,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596865544,0.17255422,213.36,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596865745,0.17255422,213.42,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596865944,0.17255422,213.41,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596866138,0.17255422,213.4,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596866339,5.30982705,213.42,212.92,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596866542,0.17255422,213.41,212.92,0.9395753]
["bitfinex-derivatives","BNBF0:USTF0",1693596866745,0.17255422,213.41,212.93,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596869745,0.17255422,213.41,212.93,0.9395753]
["bitfinex-derivatives","BNBF0:USTF0",1693596869746,5.30982705,213.41,212.93,0.9395753]
["bitfinex-derivatives","BNBF0:USTF0",1693596869949,0.17255422,213.4,212.94,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596871682,0.17255422,213.4,212.94,0.9395753]
["bitfinex-derivatives","BNBF0:USTF0",1693596871853,0.17255422,213.4,212.95,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596872255,5.30982705,213.4,212.95,0.86284166]
["bitfinex-derivatives","BNBF0:USTF0",1693596872554,0.17255422,213.39,212.95,0.9395753]
["bitfinex-derivatives","BNBF0:USTF0",1693596872755,0.17255422,213.39,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596873553,5.30982705,213.39,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596873754,0.17255422,213.38,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596874755,5.30982705,213.38,212.96,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596874949,0.17255422,213.37,212.96,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596876957,5.13727283,213.36,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596877256,0.17255422,213.35,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596878558,5.30982705,213.35,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596878758,0.17255422,213.34,212.98,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596879358,0.17255422,213.34,212.97,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596882661,0.17255422,213.34,212.96,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596884255,0.17255422,213.34,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596886864,5.30982705,213.34,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596887063,0.17255422,213.33,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596887762,0.17255422,213.32,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596887963,0.17255422,213.34,212.95,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596888258,0.17255422,213.33,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596888462,0.17255422,213.32,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596888658,0.17255422,213.34,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596888861,0.17255422,213.33,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596889065,0.17255422,213.34,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596889256,0.17255422,213.33,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596889456,0.17255422,213.32,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596889659,0.17255422,213.31,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596889860,5.30982705,213.34,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596890161,0.17255422,213.33,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596890457,0.17255422,213.32,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596890664,0.17255422,213.34,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596890859,5.13727283,213.35,212.94,0.07673364]
["bitfinex-derivatives","BNBF0:USTF0",1693596890860,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596891064,0.17255422,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596891263,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596891465,0.17255422,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596891665,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596891860,0.17255422,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596892060,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596892260,0.17255422,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596892465,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596892666,0.17255422,213.32,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596892968,0.17255422,213.31,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596893265,0.17255422,213.3,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596893466,0.17255422,213.29,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596893660,0.17255422,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596893861,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596894066,0.17255422,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596894265,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596894465,0.17255422,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596894666,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596894868,0.17255422,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596895066,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596895263,0.17255422,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596895462,0.17255422,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596895767,0.17255422,213.32,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596895968,0.17255422,213.31,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596896168,0.17255422,213.3,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596896367,0.17255422,213.29,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596896566,5.12757544,213.35,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596896567,0.17255422,213.28,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596896768,0.17255422,213.27,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596897064,0.17255422,213.26,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596897262,0.17255422,213.25,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596897567,0.17255422,213.24,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596897768,5.12757544,213.35,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596897969,0.17257874,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596903566,5.30015418,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596903776,0.17257874,213.33,212.93,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596904878,0.17257874,213.33,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596911786,5.30015418,213.33,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596911980,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596912182,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596912489,0.17257874,213.3,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596912687,0.17257874,213.29,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596912882,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596913084,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596913284,0.17257874,213.3,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596913485,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596913681,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596913884,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596914086,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596914283,5.30015418,213.33,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596914488,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596924995,0.17257874,213.32,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596925193,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596925394,0.17257874,213.32,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596926695,5.30015418,213.32,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596926900,0.17257874,213.31,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596927092,0.17257874,213.32,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596927291,0.17257874,213.31,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596927490,0.17257874,213.3,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596927691,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596927892,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596928094,0.17257874,213.3,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596928293,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596928496,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596928696,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596928893,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596929099,0.17257874,213.3,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596929400,0.17257874,213.29,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596929601,0.17257874,213.28,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596929794,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596929995,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596930191,0.17257874,213.3,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596930397,0.17257874,213.29,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596930597,0.17257874,213.28,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596930795,0.17257874,213.27,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596930998,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596931296,5.12757544,213.33,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596931297,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596931497,0.17257874,213.32,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596931700,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596932002,0.17257874,213.3,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596932195,0.17257874,213.29,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596932395,0.17257874,213.31,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596932600,0.17257874,213.3,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596932800,0.17257874,213.29,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596933002,0.17257874,213.28,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596933301,0.17257874,213.27,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596933502,0.17257874,213.26,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596933700,0.17257874,213.25,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596933900,0.17257874,213.24,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596934097,0.17257874,213.23,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596934402,0.17257874,213.22,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596934599,0.17257874,213.3,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596934902,0.17257874,213.29,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596935101,0.17257874,213.28,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596935301,0.17257874,213.27,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596935596,0.17257874,213.26,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596935801,0.17257874,213.3,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596935997,0.17257874,213.29,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596936202,0.17257874,213.3,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596936398,0.17257874,213.29,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596936601,0.17257874,213.3,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596936800,0.17257874,213.29,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596937106,0.17257874,213.28,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596937304,0.17257874,213.27,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596937604,0.17257874,213.26,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596937805,0.17257874,213.25,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596938005,0.17257874,213.24,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596938200,0.17257874,213.23,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596938401,0.17257874,213.22,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596938598,0.17257874,213.3,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596938800,0.17257874,213.29,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596939105,0.17257874,213.28,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596939306,0.17257874,213.27,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596939609,0.17257874,213.26,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596939899,0.17257874,213.25,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596940103,0.17257874,213.3,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596940306,0.17257874,213.29,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596940501,0.17257874,213.28,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596940704,0.17257874,213.3,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596940901,0.17257874,213.29,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596941101,0.17257874,213.28,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596941300,0.17257874,213.3,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596941506,0.17257874,213.29,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596941706,0.17257874,213.3,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596942007,0.17257874,213.29,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596942207,0.17257874,213.3,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596942407,0.17257874,213.29,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596942608,0.17257874,213.28,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596942804,0.17257874,213.27,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596943009,0.17257874,213.26,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596943312,0.17257874,213.25,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596943509,0.17257874,213.24,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596943705,0.17257874,213.31,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596944009,5.12757544,213.32,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596944010,0.17257874,213.3,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596944210,5.30015418,213.31,212.9,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596944512,0.17257874,213.3,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596944708,0.17257874,213.31,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596944908,0.17257874,213.3,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596945109,0.17257874,213.29,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596945411,0.17257874,213.28,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596945609,0.17257874,213.27,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596945906,0.17257874,213.26,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596946111,0.17257874,213.25,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596946411,0.17257874,213.24,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596946610,0.17257874,213.23,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596946812,0.17257874,213.22,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596947043,0.17257874,213.21,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596947211,5.12757544,213.39,212.98,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596947511,0.17253015,213.38,212.98,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596947905,0.17253015,213.38,212.99,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596948107,0.17253015,213.39,212.97,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596948309,0.17253015,213.38,212.98,0.86264445]
["bitfinex-derivatives","BNBF0:USTF0",1693596948508,0.17253015,213.37,212.98,0.86264445]
["bitfinex-derivatives","BNBF0:USTF0",1693596948814,0.17253015,213.36,212.98,0.86264445]
["bitfinex-derivatives","BNBF0:USTF0",1693596949017,0.17253015,213.35,212.98,0.86264445]
["bitfinex-derivatives","BNBF0:USTF0",1693596949208,0.17253015,213.35,212.83,3.76165792]
["bitfinex-derivatives","BNBF0:USTF0",1693596949209,0.17253015,213.43,212.97,0.9396188]
["bitfinex-derivatives","BNBF0:USTF0",1693596949412,0.17253015,213.42,212.99,0.86264445]
["bitfinex-derivatives","BNBF0:USTF0",1693596949609,0.17253015,213.42,212.97,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596949610,0.17253015,213.41,213.0,0.86264445]
["bitfinex-derivatives","BNBF0:USTF0",1693596949813,12.30618105,213.45,212.97,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596949814,0.17253015,213.44,212.97,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596950010,0.17253015,213.43,212.98,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596950208,0.17253015,213.42,212.98,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596950411,0.17253015,213.45,212.97,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596950615,0.17253015,213.44,212.98,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596950810,0.17253015,213.45,212.97,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596951015,0.17253015,213.44,212.98,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596951214,0.17253015,213.43,212.99,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596951410,0.17253015,213.46,212.97,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596951611,0.17253015,213.45,212.98,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596951811,0.17253015,213.44,212.99,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596952009,0.17253015,213.46,212.98,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596952215,0.17253015,213.46,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596952216,0.17253015,213.45,212.99,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596952515,0.17253015,213.44,213.0,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596952710,0.17253015,213.43,213.01,0.86258363]
["bitfinex-derivatives","BNBF0:USTF0",1693596953014,0.17253015,213.42,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596953212,0.17253015,213.41,212.96,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596953411,5.12757544,213.49,212.96,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596953412,0.17253015,213.48,212.96,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596953615,0.17253015,213.47,212.96,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596953810,0.17253015,213.48,212.96,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596954010,0.17253015,213.47,212.96,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596954213,0.17253015,213.48,212.95,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596954411,0.17253015,213.47,212.96,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596954614,0.17253015,213.5,212.95,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596954818,0.17253015,213.49,212.96,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596955116,0.17253015,213.48,212.97,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596955314,0.17253015,213.47,212.98,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596955516,0.17253015,213.46,212.99,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596955817,0.17253015,213.45,213.0,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596956010,0.17253015,213.44,213.01,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596956214,0.17253015,213.52,212.95,0.86257724]
["bitfinex-derivatives","BNBF0:USTF0",1693596956415,0.17253015,213.51,212.96,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596956612,0.17253015,213.53,212.95,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596956913,0.17253015,213.52,212.96,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596957113,0.17253015,213.51,212.97,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596957315,0.17253015,213.5,212.98,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596957519,0.17253015,213.49,212.99,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596957819,0.17253015,213.48,213.0,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596958014,0.17253015,213.54,212.95,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596958220,0.17253015,213.53,212.96,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596958420,0.17253015,213.52,212.97,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596958619,0.17253015,213.51,212.98,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596958821,0.17253015,213.54,212.94,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596959021,0.17253015,213.53,212.95,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596959220,0.17253015,213.52,212.96,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596959420,0.17253015,213.54,212.94,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596959614,0.17253015,213.53,212.95,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596959817,5.12757544,213.55,212.86,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693596959818,0.17253015,213.54,212.94,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596960015,0.17253015,213.53,212.95,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596960221,0.17253015,213.54,212.93,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596960421,0.17253015,213.53,212.94,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596960621,0.17253015,213.52,212.95,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596960821,0.17253015,213.51,212.96,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596961020,0.17253015,213.5,212.97,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596961220,0.17253015,213.49,212.98,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596961417,0.17253015,213.48,212.99,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596961616,0.17253015,213.47,213.0,0.86257126]
["bitfinex-derivatives","BNBF0:USTF0",1693596961818,0.17253015,213.46,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596962018,0.17253015,213.45,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596962219,0.17253015,213.44,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596962617,0.17253015,213.43,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596962823,0.17253015,213.54,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596963020,0.17253015,213.53,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596963218,0.17253015,213.52,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596963424,0.17253015,213.55,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596963620,0.17253015,213.54,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596963921,0.17253015,213.53,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596964120,0.17253015,213.55,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596964324,0.17253015,213.54,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596964525,0.17253015,213.55,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596964724,0.17253015,213.54,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596964924,0.17253015,213.55,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596966222,0.17253015,213.55,212.92,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596966421,0.17253015,213.55,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596966624,0.17253015,213.55,212.94,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596966929,0.17253015,213.55,212.95,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596967122,0.17253015,213.55,212.93,0.86261884]
["bitfinex-derivatives","BNBF0:USTF0",1693596967326,0.17253015,213.55,212.94,0.86289596]
["bitfinex-derivatives","BNBF0:USTF0",1693596967527,0.17253015,213.55,212.86,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596967726,0.17253015,213.55,212.87,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596967927,7.17860561,213.53,212.87,0.93985592]
["bitfinex-derivatives","BNBF0:USTF0",1693596968128,0.17253015,213.52,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596968326,5.12757544,213.5,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596968528,0.17253015,213.49,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596969228,0.17253015,213.49,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596969527,5.30010559,213.49,212.9,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596969726,0.17253015,213.48,212.87,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596969928,0.17253015,213.48,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596970123,0.17253015,213.48,212.87,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596970323,0.17253015,213.48,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596970528,0.17253015,213.48,212.87,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596970829,0.17253015,213.48,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596971030,0.17253015,213.48,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596971229,0.17253015,213.48,212.9,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596971429,0.17253015,213.48,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596971626,0.17253015,213.48,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596971825,0.17253015,213.48,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596972031,0.17253015,213.48,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596972330,0.17253015,213.48,212.9,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596972531,0.17253015,213.48,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596972733,0.17253015,213.48,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596972925,0.17253015,213.48,212.9,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596973126,0.17253015,213.48,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596973327,0.17253015,213.48,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596973535,0.17253015,213.48,212.88,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596973835,0.17253015,213.48,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596974035,5.30010559,213.48,212.9,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596974334,0.17253015,213.47,212.91,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596974534,0.17253015,213.47,212.92,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596974737,0.17253015,213.47,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596975033,0.17253015,213.47,212.9,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596975234,0.17253015,213.47,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596975436,0.17253015,213.47,212.9,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596975636,0.17253015,213.47,212.91,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596975833,0.17253015,213.47,212.89,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596976037,0.17253015,213.47,212.9,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596976337,0.17253015,213.47,212.91,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596976529,0.17253015,213.47,212.92,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596976734,0.17253015,213.47,212.93,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596976931,0.17253015,213.47,212.89,0.93985592]
["bitfinex-derivatives","BNBF0:USTF0",1693596977136,0.17253015,213.47,212.9,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596978034,0.17253015,213.47,212.9,0.93985592]
["bitfinex-derivatives","BNBF0:USTF0",1693596978233,5.30010559,213.47,212.91,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596978442,0.17253015,213.46,212.91,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596980041,0.17253015,213.46,212.91,0.93985592]
["bitfinex-derivatives","BNBF0:USTF0",1693596980341,0.17253015,213.46,212.92,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596982041,5.12757544,213.45,212.92,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596982237,0.17253015,213.44,212.92,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596989048,5.30010559,213.44,212.92,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596989245,0.17253015,213.43,212.92,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596991350,0.17253015,213.43,212.92,0.93985592]
["bitfinex-derivatives","BNBF0:USTF0",1693596991548,0.17253015,213.43,212.93,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596991853,5.30010559,213.43,212.93,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596992053,0.17253015,213.42,212.93,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596992650,0.17253015,213.42,212.94,0.86288157]
["bitfinex-derivatives","BNBF0:USTF0",1693596992849,0.17253015,213.42,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596993152,0.17253015,213.42,212.92,0.93989106]
["bitfinex-derivatives","BNBF0:USTF0",1693596993352,5.30010559,213.42,212.93,0.86291671]
["bitfinex-derivatives","BNBF0:USTF0",1693596993551,0.17253015,213.41,212.93,0.86291671]
["bitfinex-derivatives","BNBF0:USTF0",1693596993949,0.17253015,213.41,212.91,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596994151,0.17253015,213.41,212.92,0.86293464]
["bitfinex-derivatives","BNBF0:USTF0",1693596994855,5.12757544,213.4,212.92,0.93990899]
["bitfinex-derivatives","BNBF0:USTF0",1693596995154,0.17253015,213.39,212.93,0.86293464]
["bitfinex-derivatives","BNBF0:USTF0",1693596998958,0.17253015,213.39,212.93,0.93990899]
["bitfinex-derivatives","BNBF0:USTF0",1693596999158,0.17253015,213.39,212.93,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596999360,0.17253015,213.39,212.86,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693596999361,0.17253015,213.39,212.92,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693596999658,0.17253015,213.39,212.93,0.8629329]
["bitfinex-derivatives","BNBF0:USTF0",1693596999958,5.12757544,213.38,212.93,0.93990725]
["bitfinex-derivatives","BNBF0:USTF0",1693597000157,0.17253015,213.37,212.93,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597000758,0.17253015,213.37,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597001755,5.12757544,213.35,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597001954,0.17253015,213.34,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597004255,0.17253015,213.33,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597004455,0.17253015,213.32,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597004658,0.17253015,213.31,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597004860,0.17253015,213.3,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597005058,0.17253015,213.29,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597005363,0.17253015,213.28,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597005563,0.17253015,213.27,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597005765,0.17253015,213.26,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597005965,0.17253015,213.25,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597006158,0.17253015,213.24,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597006361,0.17253015,213.35,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597006559,0.1725834,213.34,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597006864,0.1725834,213.33,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597007065,0.1725834,213.35,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597007364,0.1725834,213.34,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597007564,0.1725834,213.33,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597007762,5.30015884,213.35,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597007965,0.1725834,213.34,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597008966,0.1725834,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597009569,0.1725834,213.34,212.95,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597009762,0.1725834,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597014577,5.30015884,213.34,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597014773,0.1725834,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597014973,0.1725834,213.33,212.93,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597015174,0.1725834,213.33,212.94,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597015872,0.1725834,213.33,212.93,0.07697435]
["bitfinex-derivatives","BNBF0:USTF0",1693597016877,0.1725834,213.33,212.93,0.07486115]
["bitfinex-derivatives","BNBF0:USTF0",1693597017078,5.30015884,213.33,212.93,0.07486115]
["bitfinex-derivatives","BNBF0:USTF0",1693597017278,0.1725834,213.32,212.93,0.07486115]
["bitfinex-derivatives","BNBF0:USTF0",1693597022078,0.1725834,213.32,212.87,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597022276,0.1725834,213.32,212.88,1.01685872]
["bitfinex-derivatives","BNBF0:USTF0",1693597022497,0.1725834,213.32,212.89,0.86291001]
["bitfinex-derivatives","BNBF0:USTF0",1693597022680,0.1725834,213.31,212.89,0.86291001]
["bitfinex-derivatives","BNBF0:USTF0",1693597022876,5.30015884,213.33,212.89,0.86291001]
["bitfinex-derivatives","BNBF0:USTF0",1693597023082,0.1725834,213.32,212.89,0.86291001]
["bitfinex-derivatives","BNBF0:USTF0",1693597024281,0.1725834,213.31,212.89,1.01685872]
["bitfinex-derivatives","BNBF0:USTF0",1693597024483,0.1725834,213.31,212.8,0.51316238]
["bitfinex-derivatives","BNBF0:USTF0",1693597024484,0.1725834,213.3,212.9,0.86291001]
["bitfinex-derivatives","BNBF0:USTF0",1693597024683,0.1725834,213.29,212.91,0.86291001]
["bitfinex-derivatives","BNBF0:USTF0",1693597024883,0.1725834,213.28,212.92,0.86291001]
["bitfinex-derivatives","BNBF0:USTF0",1693597025184,0.1725834,213.27,212.93,0.86291001]
["bitfinex-derivatives","BNBF0:USTF0",1693597025382,0.1725834,213.26,212.88,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597025578,0.1725834,213.25,212.89,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597025778,0.1725834,213.24,212.89,1.01684622]
["bitfinex-derivatives","BNBF0:USTF0",1693597025980,5.12757544,213.34,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597026185,0.17257947,213.33,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597028892,0.17257947,213.32,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597029193,0.17257947,213.31,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597029389,0.17257947,213.3,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597029595,0.17257947,213.29,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597029890,0.17257947,213.28,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597030090,0.17257947,213.27,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597030294,0.17257947,213.26,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597030494,0.17257947,213.25,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597030694,0.17257947,213.24,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597030890,5.12757544,213.35,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597031097,0.17257974,213.34,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597033298,0.17257974,213.34,212.91,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597033498,5.30015518,213.34,212.89,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597033698,5.30015518,213.34,212.88,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597033699,0.17257974,213.33,212.9,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597033896,0.17257974,213.33,212.91,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597034096,0.17257974,213.33,212.92,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597034296,0.17257974,213.33,212.93,0.86289751]
["bitfinex-derivatives","BNBF0:USTF0",1693597034491,0.17257974,213.33,212.88,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597034701,0.17257974,213.32,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597034999,0.17257974,213.31,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597035200,0.17257974,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597035393,0.17257974,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597035592,0.17257974,213.32,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597035793,0.17257974,213.31,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597035994,0.17257974,213.3,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597036198,0.17257974,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597036398,0.17257974,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597036698,0.17257974,213.32,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597036898,0.17257974,213.31,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597037101,0.17257974,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597037301,0.17257974,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597037600,0.17257974,213.32,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597037800,0.17257974,213.31,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597037997,0.17257974,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597038202,0.17257974,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597038397,0.17257974,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597038603,0.17257974,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597038804,0.17257974,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597039102,0.17257974,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597039304,0.17257974,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597039503,0.17257974,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597039704,0.17257974,213.32,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597039904,0.17257974,213.31,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597040097,0.17257974,213.3,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597040301,0.17257974,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597040503,0.17257974,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597040803,0.17257974,213.32,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597041002,0.17257974,213.31,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597041203,0.17257974,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597041403,0.17257974,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597041604,0.17257974,213.32,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597041800,0.17093737,213.31,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597042002,0.17093737,213.3,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597042206,0.17093737,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597042406,0.17093737,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597042607,0.17093737,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597042806,0.17093737,213.33,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597043008,0.17093737,213.32,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597043208,0.17093737,213.31,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597043409,0.17093737,213.3,212.89,1.01685297]
["bitfinex-derivatives","BNBF0:USTF0",1693597043606,0.17093737,213.29,212.9,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597043805,0.17093737,213.34,212.9,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597044006,0.17093737,213.34,212.91,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597044204,0.17093737,213.34,212.89,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597044408,0.17093737,213.34,212.9,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597044608,0.17093737,213.34,212.91,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597044811,0.17093737,213.34,212.92,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597045006,0.17093737,213.34,212.93,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597045210,0.17093737,213.34,212.94,0.86290426]
["bitfinex-derivatives","BNBF0:USTF0",1693597045407,0.17093737,213.34,212.88,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597045611,0.17093737,213.34,212.89,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597049111,0.17093737,213.34,212.89,1.01686029]
["bitfinex-derivatives","BNBF0:USTF0",1693597049315,0.17093737,213.34,212.9,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597051218,0.17093737,213.34,212.91,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597051412,0.17093737,213.34,212.89,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597051619,0.17093737,213.34,212.9,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597051918,5.29851281,213.34,212.91,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597052116,0.17093737,213.33,212.9,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597052419,0.17093737,213.33,212.91,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597052616,0.17093737,213.33,212.92,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597052817,0.17093737,213.33,212.93,0.86291158]
["bitfinex-derivatives","BNBF0:USTF0",1693597053017,0.17093737,213.33,212.89,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597053219,0.17093737,213.33,212.9,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597058626,5.29851281,213.33,212.9,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597058821,0.17093737,213.32,212.9,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597061530,0.17093737,213.32,212.91,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597061722,0.17093737,213.32,212.89,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597061929,0.17093737,213.32,212.9,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597062128,0.17093737,213.32,212.91,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597062328,5.29851281,213.32,212.88,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597062629,0.17093737,213.31,212.89,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597062829,0.17093737,213.3,212.9,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597063128,0.17093737,213.29,212.91,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597063430,0.17093737,213.28,212.92,0.86290939]
["bitfinex-derivatives","BNBF0:USTF0",1693597063633,0.17093737,213.27,212.87,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597063927,0.17093737,213.26,212.88,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597064122,0.17093737,213.25,212.88,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597064327,0.17093737,213.24,212.88,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597064629,0.17093737,213.23,212.88,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597064932,5.12757544,213.33,212.88,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597065131,0.17258918,213.32,212.88,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597068834,0.17258918,213.32,212.89,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597069033,0.17258918,213.32,212.9,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597069232,0.17258918,213.32,212.91,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597069427,0.17258918,213.32,212.92,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597069626,0.17258918,213.32,212.88,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597069831,0.17258918,213.32,212.89,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597070031,0.17258918,213.33,212.9,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597070232,0.17258918,213.32,212.91,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597070433,5.12757544,213.34,212.87,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597070434,0.17258918,213.31,212.92,0.86294457]
["bitfinex-derivatives","BNBF0:USTF0",1693597070636,0.17258918,213.3,212.87,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597070833,0.17258918,213.29,212.88,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597071034,0.17258918,213.28,212.88,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597071231,0.17258918,213.27,212.88,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597071432,0.17258918,213.26,212.88,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597071630,0.17258918,213.25,212.88,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597071832,0.17258918,213.33,212.88,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597072028,5.12757544,213.34,212.88,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597072029,0.17258918,213.32,212.88,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597072235,0.17258918,213.31,212.88,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597072438,0.17258918,213.3,212.88,1.0168851]
["bitfinex-derivatives","BNBF0:USTF0",1693597072628,0.17258918,213.34,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597072830,5.12757544,213.35,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597072831,0.17258918,213.33,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597073032,0.17258918,213.32,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597073231,0.17258918,213.34,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597073435,0.17258918,213.33,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597073733,0.17258918,213.32,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597074036,0.17258918,213.31,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597074336,0.17258918,213.3,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597074634,0.17258918,213.29,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597074835,0.17258918,213.28,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597075134,0.17258918,213.27,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597075336,0.17258918,213.26,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597075530,0.17258918,213.34,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597075735,0.17258918,213.33,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597075930,0.17258918,213.34,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597076138,0.17258918,213.33,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597076437,0.17258918,213.32,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597076736,0.17258918,213.31,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597076937,0.17258918,213.34,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597081638,0.17258918,213.34,212.89,1.0168851]
["bitfinex-derivatives","BNBF0:USTF0",1693597081836,0.17258918,213.33,212.9,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597082132,0.17258918,213.32,212.9,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597082338,0.17258918,213.31,212.9,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597082539,0.17258918,213.3,212.9,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597082839,0.17258918,213.29,212.9,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597083041,0.17258918,213.35,212.89,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597083241,0.17258918,213.34,212.9,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597083540,0.17258918,213.33,212.91,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597083740,0.17258918,213.32,212.92,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597083936,0.17258918,213.31,212.93,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597084138,5.12757544,213.36,212.94,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597084139,0.17258918,213.3,212.94,0.86293639]
["bitfinex-derivatives","BNBF0:USTF0",1693597084334,0.17258918,213.29,212.88,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597084637,0.17258918,213.28,212.89,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597084838,0.17258918,213.27,212.89,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597085037,0.17258918,213.26,212.89,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597085235,0.17258918,213.25,212.89,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597085437,5.12757544,213.36,212.89,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597085642,0.17257312,213.35,212.89,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597088344,5.30014856,213.35,212.89,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597088543,0.17257312,213.34,212.89,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597089738,0.17257312,213.34,212.9,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597089943,5.30014856,213.34,212.9,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597090246,0.17257312,213.33,212.91,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597090444,0.17257312,213.33,212.92,0.86286923]
["bitfinex-derivatives","BNBF0:USTF0",1693597090646,0.17257312,213.33,212.87,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597090846,0.17257312,213.33,212.88,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597093643,0.17257312,213.33,212.89,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597093946,0.17257312,213.33,212.9,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597094141,0.17257312,213.33,212.91,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597094344,0.17257312,213.33,212.88,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597094545,0.17257312,213.33,212.89,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597094744,0.17257312,213.33,212.88,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597094946,0.17257312,213.33,212.89,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597095247,0.17257312,213.33,212.9,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597095447,0.17257312,213.33,212.91,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597095648,0.17257312,213.33,212.92,0.86293516]
["bitfinex-derivatives","BNBF0:USTF0",1693597095847,0.17257312,213.33,212.87,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597096148,0.17257312,213.33,212.88,0.86293423]
["bitfinex-derivatives","BNBF0:USTF0",1693597106863,0.17257312,213.33,212.89,0.86293423]
["bitfinex-derivatives","BNBF0:USTF0",1693597107064,0.17257312,213.33,212.9,0.86293423]
["bitfinex-derivatives","BNBF0:USTF0",1693597107258,0.17257312,213.33,212.91,0.86293423]
["bitfinex-derivatives","BNBF0:USTF0",1693597107457,0.17257312,213.33,212.92,0.86293423]
["bitfinex-derivatives","BNBF0:USTF0",1693597107662,0.17257312,213.33,212.86,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597107864,0.17257312,213.33,212.87,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597113568,5.30014856,213.33,212.87,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597113762,0.17257312,213.32,212.87,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597120368,0.17257312,213.32,212.87,1.01689153]
["bitfinex-derivatives","BNBF0:USTF0",1693597120565,0.17257312,213.32,212.88,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597123379,5.30014856,213.32,212.88,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597123574,0.17257312,213.31,212.88,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597127980,0.17257312,213.31,212.88,1.01689153]
["bitfinex-derivatives","BNBF0:USTF0",1693597128174,0.17257312,213.31,212.89,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597135682,0.17257312,213.31,212.89,1.01689153]
["bitfinex-derivatives","BNBF0:USTF0",1693597135879,5.12757544,213.33,212.89,1.01689153]
["bitfinex-derivatives","BNBF0:USTF0",1693597135880,0.17257312,213.3,212.9,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597136080,0.17257312,213.29,212.9,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597136285,0.17257312,213.28,212.9,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597136485,0.17257312,213.27,212.9,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597136686,0.17257312,213.26,212.9,0.86294282]
["bitfinex-derivatives","BNBF0:USTF0",1693597136881,0.17257312,213.25,212.95,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597137084,0.17257312,213.24,212.95,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597137383,5.12757544,213.33,212.95,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597137583,0.17258607,213.32,212.95,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597138384,0.17258607,213.32,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597138582,0.17258607,213.32,212.95,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597139388,0.17258607,213.32,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597141788,0.17258607,213.32,212.95,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597143490,0.17258607,213.31,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597143686,0.17258607,213.3,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597143991,0.17258607,213.29,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597144290,0.17258607,213.28,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597144491,0.17258607,213.27,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597144693,0.17258607,213.26,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597144887,0.17258607,213.33,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597145095,0.17258607,213.32,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597145393,0.17258607,213.31,212.95,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597145593,0.17258607,213.33,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597148096,0.17258568,213.33,212.94,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597152598,0.17258568,213.33,212.93,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597152897,0.17258568,213.33,212.92,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597153101,10.2551508,213.31,212.86,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597153297,0.17258568,213.3,212.86,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597153501,0.17258568,213.3,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597153502,5.12757544,213.28,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597153697,0.17258568,213.27,212.85,0.86328052]
["bitfinex-derivatives","BNBF0:USTF0",1693597154799,0.17258568,213.27,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597154997,0.17258568,213.27,212.83,0.86329344]
["bitfinex-derivatives","BNBF0:USTF0",1693597155697,0.17258568,213.26,212.83,0.86329344]
["bitfinex-derivatives","BNBF0:USTF0",1693597155895,0.17258568,213.25,212.82,0.86329344]
["bitfinex-derivatives","BNBF0:USTF0",1693597156199,0.17258568,213.24,212.83,0.86329344]
["bitfinex-derivatives","BNBF0:USTF0",1693597156393,0.17258568,213.24,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597156394,0.17258568,213.23,212.84,0.86329344]
["bitfinex-derivatives","BNBF0:USTF0",1693597156598,0.17258568,213.22,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597156902,0.17258568,213.21,212.81,0.86328498]
["bitfinex-derivatives","BNBF0:USTF0",1693597157094,0.17258568,213.2,212.81,0.86328498]
["bitfinex-derivatives","BNBF0:USTF0",1693597157302,0.17258568,213.19,212.81,0.86328498]
["bitfinex-derivatives","BNBF0:USTF0",1693597157500,0.17258568,213.18,212.81,0.86328498]
["bitfinex-derivatives","BNBF0:USTF0",1693597157703,0.17258568,213.17,212.81,0.86328498]
["bitfinex-derivatives","BNBF0:USTF0",1693597157893,0.17258568,213.16,212.82,0.86328498]
["bitfinex-derivatives","BNBF0:USTF0",1693597158200,0.17258568,213.15,212.83,0.86328498]
["bitfinex-derivatives","BNBF0:USTF0",1693597158502,5.12757544,213.32,212.84,0.86328498]
["bitfinex-derivatives","BNBF0:USTF0",1693597158701,0.17265679,213.31,212.79,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597158897,0.17265679,213.31,212.8,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597159900,0.17265679,213.3,212.8,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597160101,0.17265679,213.29,212.8,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597160301,0.17265679,213.28,212.81,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597160497,0.17265679,213.32,212.79,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597160697,0.17265679,213.31,212.8,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597160901,0.17265679,213.3,212.79,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597161102,0.17265679,213.29,212.8,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597161302,0.17265679,213.28,212.81,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597161499,0.17265679,213.27,212.82,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597161704,0.17265679,213.26,212.83,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597161904,0.17265679,213.33,212.79,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597162105,0.17265679,213.32,212.8,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597162304,0.17265679,213.31,212.79,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597162505,0.17265679,213.3,212.8,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597162800,0.17265679,213.29,212.81,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597162999,5.12757544,213.35,212.79,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597163000,0.17265679,213.34,212.79,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597163205,0.17265679,213.33,212.8,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597163400,0.17265679,213.32,212.81,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597163608,0.17265679,213.31,212.82,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597163906,0.17265679,213.3,212.83,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597164200,0.17265679,213.29,212.84,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597164404,0.17265679,213.28,212.85,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597164606,0.17265679,213.35,212.79,0.86328385]
["bitfinex-derivatives","BNBF0:USTF0",1693597164905,0.17265679,213.34,212.8,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597165100,0.17265679,213.33,212.81,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597165305,0.17265679,213.32,212.82,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597165500,0.17265679,213.35,212.78,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597165804,0.17265679,213.34,212.79,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597166005,0.17265679,213.34,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597166006,0.17265679,213.33,212.8,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597166206,0.17265679,213.32,212.81,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597166401,0.17265679,213.35,212.79,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597166705,0.17265679,213.35,212.8,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597166906,0.17265679,213.35,212.81,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597167107,0.17265679,213.35,212.82,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597167305,0.17265679,213.35,212.78,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597167507,0.17265679,213.35,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597167508,0.17265679,213.34,212.79,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597167806,0.17265679,213.33,212.8,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597168001,0.17265679,213.32,212.81,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597168198,0.17265679,213.31,212.82,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597168400,0.17265679,213.36,212.83,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597168600,0.17265679,213.35,212.84,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597168907,0.17265679,213.34,212.85,0.8633026]
["bitfinex-derivatives","BNBF0:USTF0",1693597169207,0.17265679,213.33,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597169402,0.17265679,213.32,212.78,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597169604,0.17265679,213.31,212.78,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597169906,0.17265679,213.3,212.78,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597170106,0.17265679,213.36,212.78,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597170308,0.17265679,213.35,212.78,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597170502,0.17265679,213.34,212.78,0.94024235]
["bitfinex-derivatives","BNBF0:USTF0",1693597170700,0.17265679,213.33,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597170904,0.17265679,213.32,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597171105,0.17265679,213.36,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597171305,0.17265679,213.35,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597171508,0.17265679,213.36,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597171706,0.17265679,213.35,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597171905,0.17265679,213.34,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597172100,0.17265679,213.36,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597172302,0.17265679,213.35,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597172501,0.17265679,213.36,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597172700,0.17265679,213.35,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597172905,0.17265679,213.34,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597173108,0.17265679,213.33,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597173302,0.17265679,213.32,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597173505,0.17265679,213.31,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597173708,0.17265679,213.36,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597173902,0.17265679,213.35,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597174103,0.17265679,213.34,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597174306,0.17265679,213.33,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597174608,0.17265679,213.32,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597174804,0.17265679,213.36,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597175009,0.17265679,213.35,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597175210,0.17265679,213.34,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597175411,0.17265679,213.33,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597175611,0.17265679,213.36,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597175910,0.17265679,213.35,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597176109,0.17265679,213.34,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597176312,0.17265679,213.33,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597176612,0.17265679,213.32,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597176814,0.17265679,213.31,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597177004,0.17265679,213.3,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597177206,0.17265679,213.29,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597177406,0.17265679,213.36,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597177606,0.17265679,213.35,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597177808,0.17265679,213.34,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597178010,0.17265679,213.33,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597178312,0.17265679,213.32,212.79,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597178611,0.17265679,213.31,212.79,0.94024235]
["bitfinex-derivatives","BNBF0:USTF0",1693597178813,0.17265679,213.36,212.8,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597179112,0.17265679,213.35,212.8,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597179313,0.17265679,213.36,212.8,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597179516,0.17265679,213.35,212.8,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597179710,0.17265679,213.36,212.8,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597180015,0.17265679,213.35,212.8,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597180512,0.17265679,213.35,212.8,0.94024235]
["bitfinex-derivatives","BNBF0:USTF0",1693597180714,0.17265679,213.35,212.81,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597181513,5.30023223,213.35,212.81,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597181707,0.17265679,213.34,212.81,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597182008,0.17265679,213.34,212.81,0.94024235]
["bitfinex-derivatives","BNBF0:USTF0",1693597182213,0.17265679,213.33,212.82,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597182408,0.17265679,213.32,212.82,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597182611,0.17265679,213.31,212.82,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597182916,0.17265679,213.3,212.82,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597183113,0.17265679,213.29,212.82,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597183311,0.17265679,213.28,212.82,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597183615,0.17265679,213.27,212.82,0.94024235]
["bitfinex-derivatives","BNBF0:USTF0",1693597183815,0.17265679,213.33,212.83,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597184112,0.17265679,213.32,212.83,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597184316,0.17265679,213.33,212.83,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597184517,0.17265679,213.32,212.83,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597184717,5.30023223,213.33,212.83,0.94024235]
["bitfinex-derivatives","BNBF0:USTF0",1693597184918,0.17265679,213.32,212.84,0.86329298]
["bitfinex-derivatives","BNBF0:USTF0",1693597185520,0.17265679,213.32,212.84,0.94024235]
["bitfinex-derivatives","BNBF0:USTF0",1693597185713,0.17265679,213.32,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597186119,5.30023223,213.32,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597186319,0.17265679,213.31,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597186519,5.12757544,213.3,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597186720,0.17265679,213.29,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597187613,5.12757544,213.27,212.88,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597187815,0.17265679,213.26,212.88,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597196625,5.30023223,213.26,212.88,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597196827,0.17265679,213.25,212.88,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597197724,0.17265679,213.25,212.87,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597206631,5.30023223,213.25,212.87,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597206833,0.17265679,213.24,212.87,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597207633,0.17265679,213.24,212.86,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597216149,0.17265679,213.24,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597216841,0.17265679,213.24,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597217038,5.30023223,213.24,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597217239,0.17265679,213.23,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597219142,0.17265679,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597219741,5.30023223,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597219940,0.17265679,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597220941,0.17265679,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597221149,0.17265679,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597221442,0.17265679,213.19,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597221645,0.17265679,213.24,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597221847,0.17265679,213.23,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597222143,0.17265679,213.22,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597222447,0.17265679,213.21,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597222640,0.17265679,213.25,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597222945,0.17265679,213.24,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597223146,5.30023223,213.25,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597223347,0.17265679,213.24,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597226648,0.17265679,213.24,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597228251,0.17265679,213.24,212.85,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597230955,0.17265679,213.24,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597231453,5.30023223,213.24,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597231654,0.17265679,213.23,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597232848,0.17265679,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597233554,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597234150,5.30023223,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597234351,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597237757,0.17265679,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597237953,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597238158,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597238350,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597238555,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597238755,0.17265679,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597238957,0.17265679,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597239153,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597239359,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597239556,0.17265679,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597239858,0.17265679,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597240055,0.17265679,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597240255,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597240451,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597240654,0.17265679,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597240852,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597241053,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597241256,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597241457,0.17265679,213.23,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597241654,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597241852,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597242057,0.17265679,213.23,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597242257,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597242454,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597242654,0.17265679,213.23,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597242853,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597243059,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597243259,0.17265679,213.23,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597243558,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597243758,0.17265679,213.23,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597243961,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597244257,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597244458,0.17265679,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597244653,0.17265679,213.19,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597244858,0.17265679,213.18,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597245060,0.17265679,213.17,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597245358,0.17265679,213.16,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597245558,0.17265679,213.15,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597245758,0.17265679,213.23,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597245958,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597246259,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597246460,0.17265679,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597246760,0.17265679,213.19,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597246960,0.17265679,213.23,212.82,0.86335837]
["bitfinex-derivatives","BNBF0:USTF0",1693597247161,0.17265679,213.22,212.82,0.94030774]
["bitfinex-derivatives","BNBF0:USTF0",1693597247360,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597247561,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597247761,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597247961,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597248156,0.17265679,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597248362,0.17265679,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597248556,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597248757,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597248960,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597249162,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597249463,0.17265679,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597249657,0.17265679,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597249862,0.17265679,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597250061,0.17265679,213.18,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597250260,5.12757544,213.24,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597250261,0.17265679,213.17,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597250463,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597250756,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597250962,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597251161,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597251461,0.17265679,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597251661,0.17265679,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597251864,0.17265679,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597252063,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597252361,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597252560,0.17265679,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597252756,0.17265679,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597252955,0.17265679,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597253262,0.17265679,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597253457,0.17265679,213.23,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597253765,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597253960,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597254160,0.17265679,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597254362,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597254562,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597254763,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597255062,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597255259,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597255562,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597255861,0.17265679,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597256061,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597256261,0.17265679,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597256462,0.17265679,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597256764,0.17265679,213.21,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597256962,0.17265679,213.22,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597257262,0.17265679,213.21,212.81,0.94035839]
["bitfinex-derivatives","BNBF0:USTF0",1693597257464,0.17265679,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597257658,0.17265679,213.19,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597257859,0.17265679,213.22,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597258157,0.17265679,213.21,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597258357,0.17265679,213.22,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597258661,0.17265679,213.21,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597258862,0.17265679,213.2,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597259160,0.17265679,213.19,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597259363,0.17265679,213.18,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597259562,0.17265679,213.22,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597259861,0.17265679,213.21,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597261255,0.17265679,213.21,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597261457,0.17265679,213.21,212.52,1.02632477]
["bitfinex-derivatives","BNBF0:USTF0",1693597261458,7.17860561,213.19,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597261659,0.17265679,213.18,212.73,0.86369784]
["bitfinex-derivatives","BNBF0:USTF0",1693597262656,5.30023223,213.18,212.73,0.86369784]
["bitfinex-derivatives","BNBF0:USTF0",1693597262859,0.17265679,213.17,212.73,0.86369784]
["bitfinex-derivatives","BNBF0:USTF0",1693597264456,0.17265679,213.17,212.74,0.86369784]
["bitfinex-derivatives","BNBF0:USTF0",1693597264661,0.17265679,213.18,212.72,0.86369784]
["bitfinex-derivatives","BNBF0:USTF0",1693597264863,0.17265679,213.17,212.73,0.86371414]
["bitfinex-derivatives","BNBF0:USTF0",1693597265156,0.17265679,213.16,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597265362,0.17265679,213.15,212.71,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597265667,0.17265679,213.14,212.71,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597265963,0.17265679,213.13,212.71,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597266164,0.17265679,213.18,212.71,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597266363,0.17265679,213.17,212.71,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597266562,0.17265679,213.18,212.7,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597266759,0.17265679,213.17,212.71,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597266960,0.17265679,213.16,212.72,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597267162,0.17265679,213.15,212.73,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597267365,0.17265679,213.14,212.74,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597267566,0.17265679,213.18,212.7,0.86373158]
["bitfinex-derivatives","BNBF0:USTF0",1693597267764,0.17265679,213.17,212.71,0.86372895]
["bitfinex-derivatives","BNBF0:USTF0",1693597267958,0.17265679,213.21,212.7,0.86372895]
["bitfinex-derivatives","BNBF0:USTF0",1693597268161,0.17265679,213.21,212.69,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597268162,0.17265679,213.2,212.71,0.86372895]
["bitfinex-derivatives","BNBF0:USTF0",1693597268357,0.17265679,213.19,212.72,0.86372895]
["bitfinex-derivatives","BNBF0:USTF0",1693597268561,5.12757544,213.22,212.73,0.86372895]
["bitfinex-derivatives","BNBF0:USTF0",1693597268562,0.17265679,213.18,212.73,0.86372895]
["bitfinex-derivatives","BNBF0:USTF0",1693597268759,0.17265679,213.18,212.69,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597268760,0.17265679,213.17,212.74,0.86372895]
["bitfinex-derivatives","BNBF0:USTF0",1693597268963,0.17265679,213.21,212.7,0.86372895]
["bitfinex-derivatives","BNBF0:USTF0",1693597269162,0.17265679,213.2,212.71,0.86373242]
["bitfinex-derivatives","BNBF0:USTF0",1693597269361,0.17265679,213.19,212.72,0.86373242]
["bitfinex-derivatives","BNBF0:USTF0",1693597269559,0.17265679,213.18,212.73,0.86373242]
["bitfinex-derivatives","BNBF0:USTF0",1693597269763,0.17265679,213.17,212.74,0.86373242]
["bitfinex-derivatives","BNBF0:USTF0",1693597270067,0.17265679,213.16,212.68,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597270368,0.17265679,213.15,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597270564,0.17265679,213.14,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597270760,0.17265679,213.13,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597270960,0.17265679,213.23,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597271165,0.17265679,213.22,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597271362,0.17265679,213.21,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597271567,0.17265679,213.2,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597271768,0.17265679,213.19,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597272067,0.17265679,213.18,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597272368,0.17265679,213.17,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597272567,0.17265679,213.16,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597272769,0.17265679,213.15,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597272966,0.17265679,213.24,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597273167,0.17265679,213.23,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597273367,0.17265679,213.22,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597273566,0.17265679,213.21,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597273767,0.17265679,213.24,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597273967,0.17265679,213.23,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597274165,0.17265679,213.22,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597274367,0.17265679,213.21,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597274670,0.17265679,213.2,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597274864,0.17265679,213.24,212.69,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597275064,0.17265679,213.23,212.69,0.9406805]
["bitfinex-derivatives","BNBF0:USTF0",1693597275264,0.17265679,213.22,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597275463,0.17265679,213.21,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597275667,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597275968,0.17265679,213.24,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597276168,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597276370,0.17265679,213.24,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597276562,0.17265679,213.23,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597276766,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597276962,0.17265679,213.24,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597277166,0.17265679,213.23,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597277362,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597277565,0.17265679,213.24,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597277764,0.17265679,213.23,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597277967,0.17265679,213.26,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597278168,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597278369,0.17265679,213.24,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597278570,0.17265679,213.26,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597278870,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597279070,0.17265679,213.26,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597279272,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597279572,0.17265679,213.24,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597279772,0.17265679,213.23,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597279966,0.17265679,213.26,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597280169,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597280366,0.17265679,213.24,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597280568,0.17265679,213.26,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597280766,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597281066,0.17265679,213.24,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597281271,0.17265679,213.23,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597281471,0.17265679,213.26,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597281772,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597282070,0.17265679,213.24,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597282270,0.17265679,213.23,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597282472,0.17265679,213.26,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597282666,0.17265679,213.25,212.7,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597284467,0.17265679,213.25,212.7,0.9406805]
["bitfinex-derivatives","BNBF0:USTF0",1693597284671,0.17265679,213.25,212.71,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597285475,5.30023223,213.25,212.71,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597285677,0.17265679,213.24,212.71,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597285878,0.17265679,213.25,212.71,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597286070,0.17265679,213.24,212.71,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597286274,5.30023223,213.25,212.71,0.9406805]
["bitfinex-derivatives","BNBF0:USTF0",1693597286469,0.17265679,213.24,212.72,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597288778,5.12757544,213.23,212.72,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597288979,0.17265679,213.22,212.72,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597289180,0.17265679,213.22,212.72,0.9406805]
["bitfinex-derivatives","BNBF0:USTF0",1693597289381,0.17265679,213.22,212.73,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597290384,5.30023223,213.22,212.73,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597290685,0.17265679,213.21,212.73,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597291278,0.17265679,213.21,212.73,0.9406805]
["bitfinex-derivatives","BNBF0:USTF0",1693597291483,5.30023223,213.21,212.74,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597291680,0.17265679,213.2,212.74,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597292185,0.17265679,213.21,212.74,0.86373113]
["bitfinex-derivatives","BNBF0:USTF0",1693597292382,0.17265679,213.2,212.74,0.9406805]
["bitfinex-derivatives","BNBF0:USTF0",1693597292582,0.17265679,213.21,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597292781,0.17265679,213.2,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597292982,0.17265679,213.19,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597293186,0.17265679,213.18,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597293388,0.17265679,213.17,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597293688,0.17265679,213.16,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597293889,0.17265679,213.15,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597294082,0.17265679,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597294282,5.12757544,213.2,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597294283,0.17265679,213.19,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597294588,5.12757544,213.16,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597294790,0.17265679,213.15,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597295790,0.17265679,213.14,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597296093,0.17265679,213.13,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597296290,0.17265679,213.12,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597296492,0.17265679,213.11,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597296791,0.17265679,213.1,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597296990,0.17265679,213.09,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597297191,0.17265679,213.08,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597297491,0.17265679,213.07,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597297691,0.17265679,213.06,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597297892,0.17265679,213.05,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597298193,5.12757544,213.17,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597298394,5.3003179,213.16,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597298593,0.17274246,213.15,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597298788,0.17274246,213.15,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597300995,0.17274246,213.15,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597301195,5.3003179,213.15,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597301495,0.17274246,213.14,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597302790,0.17274246,213.13,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597302988,0.17274246,213.12,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597303192,0.17274246,213.11,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597303393,0.17274246,213.15,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597303590,0.17274246,213.14,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597303795,0.17274246,213.13,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597303996,0.17274246,213.12,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597304198,0.17274246,213.11,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597304497,0.17274246,213.1,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597304700,0.17274246,213.15,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597304994,0.17274246,213.14,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597305193,0.17274246,213.13,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597305394,0.17274246,213.12,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597305597,0.17274246,213.11,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597305796,0.17274246,213.15,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597306098,0.17274246,213.14,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597306300,0.17274246,213.15,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597306491,0.17274246,213.14,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597306693,0.17274246,213.13,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597306999,0.17274246,213.12,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597307298,0.17274246,213.11,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597307496,0.17274246,213.15,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597307696,0.17274246,213.14,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597307898,0.17274246,213.13,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597308200,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597308396,5.3003179,213.15,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597308599,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597311203,0.17274246,213.14,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597312003,5.3003179,213.14,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597312206,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597316105,5.3003179,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597316305,0.17274246,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597316505,0.17274246,213.11,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597316702,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597316901,0.17274246,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597317102,0.17274246,213.11,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597317304,0.17274246,213.1,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597317602,0.17274246,213.09,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597317801,0.17274246,213.08,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597318000,0.17274246,213.07,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597318200,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597318400,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597318603,0.17274246,213.11,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597318804,0.17274246,213.1,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597319005,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597319306,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597319502,0.17274246,213.11,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597319807,0.17274246,213.1,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597320008,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597320203,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597320408,0.17274246,213.11,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597320606,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597320907,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597321107,0.17274246,213.11,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597321307,0.17274246,213.1,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597321506,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597321706,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597321909,0.17274246,213.11,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597322110,0.17274246,213.1,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597322310,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597322511,5.12757544,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597322512,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597322709,0.17274246,213.11,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597322913,0.17274246,213.1,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597323114,0.17274246,213.09,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597323419,0.17274246,213.08,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597323610,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597323811,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597324010,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597324613,5.3003179,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597324813,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597326516,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597326817,0.17274246,213.11,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597327017,0.17274246,213.1,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597327210,0.17274246,213.09,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597327409,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597327617,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597327821,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597328117,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597328318,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597328521,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597328819,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597329020,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597329212,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597329413,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597329613,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597329815,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597330018,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597330218,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597330520,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597330714,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597330921,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597331118,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597331318,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597331519,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597331720,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597331919,0.17274246,213.14,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597332122,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597332321,0.17274246,213.14,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597332522,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597332719,0.17274246,213.14,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597332927,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597333222,0.17274246,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597334022,0.17274246,213.11,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597334224,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597334424,0.17274246,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597334617,0.17274246,213.11,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597334921,0.17274246,213.1,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597335124,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597335425,0.17274246,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597335624,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597335824,0.17274246,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597336026,0.17274246,213.11,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597336225,0.17274246,213.1,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597336425,0.17274246,213.09,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597336626,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597336827,0.17274246,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597337127,0.17274246,213.11,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597337326,0.17274246,213.1,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597337525,0.17274246,213.09,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597337825,0.17274246,213.08,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597338025,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597338226,0.17274246,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597338426,0.17274246,213.11,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597338628,0.17274246,213.1,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597338826,0.17274246,213.13,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597339026,0.17274246,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597339328,0.17274246,213.11,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597339628,0.17274246,213.1,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597339927,0.17274246,213.09,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597340127,0.17274246,213.08,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597340329,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597340528,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597340828,0.17274246,213.11,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597341030,0.17274246,213.1,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597341227,0.17274246,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597344834,0.17274246,213.12,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597345025,0.17274246,213.11,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597345226,0.17274246,213.14,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597345442,0.17274246,213.13,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597345734,0.17274246,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597345932,0.17274246,213.19,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597346130,0.17274246,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597346333,0.17274246,213.19,212.79,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597346533,0.17274246,213.22,212.8,0.86339642]
["bitfinex-derivatives","BNBF0:USTF0",1693597346833,0.17274246,213.21,212.8,0.86339642]
["bitfinex-derivatives","BNBF0:USTF0",1693597347026,0.17274246,213.2,212.8,0.86339642]
["bitfinex-derivatives","BNBF0:USTF0",1693597347230,0.17274246,213.19,212.8,0.86339642]
["bitfinex-derivatives","BNBF0:USTF0",1693597347433,0.17274246,213.18,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597347633,0.17274246,213.17,212.79,0.8633908]
["bitfinex-derivatives","BNBF0:USTF0",1693597347828,0.17274246,213.24,212.79,0.8633908]
["bitfinex-derivatives","BNBF0:USTF0",1693597348033,0.17274246,213.23,212.79,0.8633908]
["bitfinex-derivatives","BNBF0:USTF0",1693597348332,5.12757544,213.25,212.79,0.8633908]
["bitfinex-derivatives","BNBF0:USTF0",1693597348333,0.17274246,213.22,212.79,0.8633908]
["bitfinex-derivatives","BNBF0:USTF0",1693597348528,0.17274246,213.25,212.8,0.8633908]
["bitfinex-derivatives","BNBF0:USTF0",1693597348733,0.17274246,213.24,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597348934,0.17274246,213.23,212.78,0.8633949]
["bitfinex-derivatives","BNBF0:USTF0",1693597349134,0.17274246,213.25,212.78,0.8633949]
["bitfinex-derivatives","BNBF0:USTF0",1693597349335,0.17274246,213.24,212.78,0.8633949]
["bitfinex-derivatives","BNBF0:USTF0",1693597349531,0.17274246,213.23,212.78,0.8633949]
["bitfinex-derivatives","BNBF0:USTF0",1693597349734,0.17274246,213.22,212.78,0.8633949]
["bitfinex-derivatives","BNBF0:USTF0",1693597349936,0.17274246,213.21,212.78,0.8633949]
["bitfinex-derivatives","BNBF0:USTF0",1693597350234,0.17274246,213.2,212.79,0.8633949]
["bitfinex-derivatives","BNBF0:USTF0",1693597350433,0.17274246,213.19,212.8,0.8633949]
["bitfinex-derivatives","BNBF0:USTF0",1693597350635,0.17274246,213.19,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597350636,0.17274246,213.18,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597350831,0.17274246,213.17,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597351035,0.17274246,213.25,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597351337,5.12757544,213.27,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597351338,0.17274246,213.24,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597351535,0.17274246,213.26,212.76,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597351735,0.17274246,213.25,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597351938,0.17274246,213.24,212.78,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597352132,0.17274246,213.26,212.76,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597352329,0.17274246,213.25,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597352534,0.17274246,213.26,212.76,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597352734,0.17274246,213.25,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597352931,0.17274246,213.24,212.78,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597353135,0.17274246,213.23,212.79,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597353335,0.17274246,213.26,212.76,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597353536,0.17274246,213.25,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597353833,0.17274246,213.24,212.78,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597354041,0.17274246,213.26,212.76,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597354339,0.17274246,213.25,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597354637,0.17274246,213.24,212.78,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597354839,0.17274246,213.27,212.76,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597355041,0.17274246,213.26,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597355336,0.17274246,213.26,212.68,0.15394871]
["bitfinex-derivatives","BNBF0:USTF0",1693597355337,0.17274246,213.25,212.78,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597355540,0.17274246,213.27,212.75,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597355735,0.17274246,213.26,212.76,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597355937,0.17274246,213.27,212.77,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597356134,0.17274246,213.26,212.78,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597356337,0.17274246,213.25,212.79,0.863399]
["bitfinex-derivatives","BNBF0:USTF0",1693597356634,0.17274246,213.24,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597356837,5.12757544,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597356838,0.17274246,213.23,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597357034,0.17274246,213.22,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597357241,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597357442,5.12757544,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597357443,0.17274246,213.26,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597357642,0.17274246,213.25,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597357842,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597358036,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597358239,0.17274246,213.26,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597358440,0.17274246,213.25,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597358642,0.17274246,213.24,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597358844,0.17274246,213.23,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597359041,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597359343,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597359541,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597359845,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597360046,0.17274246,213.26,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597360246,0.17274246,213.25,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597360447,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597360648,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597360948,0.17274246,213.26,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597361143,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597361345,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597361542,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597361748,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597361948,0.17274246,213.26,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597362148,0.17274246,213.25,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597362448,0.17274246,213.24,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597362643,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597362844,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597363146,0.17274246,213.26,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597363443,0.17274246,213.25,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597363646,0.17274246,213.24,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597363846,0.17274246,213.23,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597364043,0.17274246,213.22,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597364243,0.17274246,213.21,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597364449,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597364649,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597364850,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597365052,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597365345,0.17274246,213.26,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597365551,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597365750,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597365950,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597366147,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597366353,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597366552,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597366752,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597366952,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597367251,0.17274246,213.26,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597367451,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597367654,0.17274246,213.27,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597367854,0.17274246,213.28,212.75,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597368153,0.17274246,213.27,212.75,0.94039021]
["bitfinex-derivatives","BNBF0:USTF0",1693597368355,0.17274246,213.28,212.76,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597368554,0.17274246,213.27,212.76,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597368748,0.17274246,213.28,212.76,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597369055,0.17274246,213.27,212.76,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597372358,0.17274246,213.27,212.76,0.94039021]
["bitfinex-derivatives","BNBF0:USTF0",1693597372553,0.17274246,213.27,212.77,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597373251,5.3003179,213.27,212.77,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597373555,0.17274246,213.26,212.77,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597374257,5.3003179,213.26,212.77,0.94039021]
["bitfinex-derivatives","BNBF0:USTF0",1693597374460,0.17274246,213.25,212.78,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597376460,0.17274246,213.25,212.78,0.94039021]
["bitfinex-derivatives","BNBF0:USTF0",1693597376461,5.3003179,213.25,212.78,0.94039021]
["bitfinex-derivatives","BNBF0:USTF0",1693597376660,0.17274246,213.24,212.79,0.86344084]
["bitfinex-derivatives","BNBF0:USTF0",1693597378259,0.17274246,213.24,212.79,0.94039021]
["bitfinex-derivatives","BNBF0:USTF0",1693597378454,0.17274246,213.24,212.79,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597378455,5.3003179,213.24,212.79,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597378655,0.17274246,213.23,212.8,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597379257,5.3003179,213.23,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597379459,0.17274246,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597380364,5.3003179,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597380564,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597381860,0.17274246,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597390967,0.17274246,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597391170,0.17274246,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597391371,0.17274246,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597391670,5.12757544,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597391671,0.17274246,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597391873,0.17274246,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597392067,0.17274246,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597392267,0.17274246,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597392471,0.17274246,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597392667,0.17274246,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597392873,0.17274246,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597393073,0.17274246,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597393274,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597393474,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597393674,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597393876,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597394069,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597394270,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597394471,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597394673,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597394976,0.17274246,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597395175,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597395475,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597395676,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597395875,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597396076,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597396277,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597396576,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597396774,5.12757544,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597396775,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597396976,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597397176,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597397375,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597397574,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597397771,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597397971,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597398174,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597398376,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597398676,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597398873,0.17274246,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597399073,5.12757544,213.23,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597399074,0.17274246,213.19,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597399379,0.17274246,213.18,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597399676,0.17274246,213.17,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597399878,0.17274246,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597400078,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597400280,0.17274246,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597400579,0.17274246,213.19,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597400778,0.17274246,213.18,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597400972,0.17274246,213.17,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597401178,0.17274246,213.16,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597401373,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597401573,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597401875,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597402177,0.17274246,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597402372,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597402577,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597402772,0.17274246,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597402978,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597403174,0.17274246,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597403378,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597403573,0.17274246,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597403776,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597403973,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597404176,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597404376,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597404576,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597404774,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597404973,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597405175,0.17274246,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597405375,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597405581,0.17274246,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597405776,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597406080,0.17274246,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597406280,0.17274246,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597406583,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597406783,0.17274246,213.22,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597407080,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597407275,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597407481,5.12757544,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597407482,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597407781,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597407975,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597408174,5.12757544,213.23,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597408175,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597408376,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597408584,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597408882,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597409083,0.17274246,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597409279,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597409475,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597409680,0.17274246,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597409880,0.17274246,213.18,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597410079,0.17274246,213.17,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597410279,0.17274246,213.16,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597410482,0.17274246,213.15,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597410684,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597410880,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597411083,0.17274246,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597411284,0.17274246,213.18,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597411485,5.12757544,213.22,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597411486,0.17274246,213.17,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597411684,0.17274246,213.21,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597411882,0.17274246,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597412086,0.17274246,213.21,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597412285,0.17274246,213.2,212.81,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597414489,0.17274246,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597443495,0.17274246,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597460917,5.12757544,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597464420,0.17267374,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597467623,0.17267374,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597467816,0.17267374,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597468023,0.17267374,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597468223,0.17267374,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597468425,0.17267374,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597468623,0.17267374,213.17,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597468824,0.17267374,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597469022,0.17267374,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597469327,0.17267374,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597469625,0.17267374,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597469826,0.17267374,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597470019,0.17267374,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597470223,7.17860561,213.25,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597470224,0.17267374,213.19,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597470424,0.17267374,213.22,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597470627,0.17267374,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597470926,0.17267374,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597471129,0.17267374,213.19,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597471327,0.17267374,213.22,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597471625,0.17267374,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597471828,0.17267374,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597472126,0.17267374,213.19,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597472320,0.17267374,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597472526,0.17267374,213.17,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597472722,0.17267374,213.16,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597472923,0.17267374,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597473122,0.17267374,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597473325,0.17267374,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597473526,0.17267374,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597473727,0.17267374,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597473929,0.17267374,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597474228,0.17267374,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597474422,0.17267374,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597474627,0.17267374,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597474823,0.17267374,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597475130,0.17267374,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597475329,0.17267374,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597475530,0.17267374,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597475729,0.17267374,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597475929,0.17267374,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597476128,0.17267374,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597476328,0.17267374,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597476525,0.17267374,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597476729,0.17267374,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597476924,0.17267374,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597477130,0.17267374,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597477329,0.17267374,213.17,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597477531,0.17267374,213.16,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597477732,0.17267374,213.15,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597477933,0.17267374,213.14,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597478234,0.17267374,213.13,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597478432,0.17267374,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597478631,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597478832,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597479031,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597479233,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597479433,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597479633,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597479832,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597480028,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597480230,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597480426,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597480631,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597480931,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597481133,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597481334,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597481530,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597481732,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597481935,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597482135,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597482335,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597482532,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597482731,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597482935,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597483131,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597483337,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597483535,0.17266578,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597483737,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597484038,5.12757544,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597484039,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597484237,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597484435,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597484641,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597484942,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597485238,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597485438,0.17266578,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597485639,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597485834,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597486034,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597486238,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597486540,0.17266578,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597486734,0.17266578,213.17,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597486938,0.17266578,213.16,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597487134,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597487334,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597487539,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597487838,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597488035,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597488343,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597488534,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597488738,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597488939,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597489135,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597489338,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597489537,5.12757544,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597489538,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597489738,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597489939,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597490139,5.12757544,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597490140,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597490340,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597490537,0.17266578,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597490742,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597490937,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597491142,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597491342,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597491546,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597491737,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597491940,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597492141,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597492344,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597492544,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597492746,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597492940,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597493140,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597493340,5.12757544,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597493341,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597493541,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597493744,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597493945,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597494143,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597494343,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597494646,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597494849,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597495149,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597495344,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597495540,5.12757544,213.23,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597495541,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597495742,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597495945,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597496144,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597496350,0.17266578,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597496550,0.17266578,213.22,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597496749,0.17266578,213.21,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597496948,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597497152,0.17266578,213.19,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597497345,0.17266578,213.22,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597497648,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597497849,0.17266578,213.22,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597498054,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597498244,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597498448,0.17266578,213.22,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597498649,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597498855,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597499045,0.17266578,213.22,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597499249,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597499450,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597499653,0.17266578,213.19,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597499849,0.17266578,213.18,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597500052,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597500252,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597500453,0.17266578,213.19,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597500653,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597500953,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597501154,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597501356,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597501548,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597501752,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597501955,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597502154,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597502354,0.17266578,213.19,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597502554,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597502756,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597502957,0.17266578,213.19,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597503159,0.17266578,213.21,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597503359,0.17266578,213.2,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597503559,0.17266578,213.19,212.84,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597503760,0.17266578,213.18,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597504060,0.17266578,213.17,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597504261,0.17266578,213.16,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597504458,0.17266578,213.15,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597504661,0.17266578,213.2,212.83,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597504861,0.17266578,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597505062,0.17266578,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597505256,0.17266578,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597505562,0.17266578,213.18,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597505755,0.17266578,213.17,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597505961,0.17266578,213.16,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597506262,0.17266578,213.15,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597506458,0.17266578,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597506662,0.17266578,213.19,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597506857,0.17266578,213.2,212.82,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597507062,0.17266578,213.2,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597507656,5.12757544,213.18,212.73,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597507861,0.17266578,213.17,212.74,0.8636869]
["bitfinex-derivatives","BNBF0:USTF0",1693597508662,0.17266578,213.16,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597508864,0.17266578,213.18,212.73,0.86367097]
["bitfinex-derivatives","BNBF0:USTF0",1693597509066,0.17266578,213.17,212.73,0.86367097]
["bitfinex-derivatives","BNBF0:USTF0",1693597509266,0.17266578,213.18,212.73,0.86367097]
["bitfinex-derivatives","BNBF0:USTF0",1693597509767,0.17266578,213.18,212.74,0.86367097]
["bitfinex-derivatives","BNBF0:USTF0",1693597509969,0.17266578,213.18,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597510163,0.17266578,213.18,212.72,0.86366246]
["bitfinex-derivatives","BNBF0:USTF0",1693597510660,0.17266578,213.17,212.73,0.86366246]
["bitfinex-derivatives","BNBF0:USTF0",1693597510968,0.17266578,213.16,212.74,0.86366246]
["bitfinex-derivatives","BNBF0:USTF0",1693597511163,0.17266578,213.15,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597511359,0.17266578,213.14,212.71,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597511668,0.17266578,213.13,212.71,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597511861,0.17266578,213.12,212.71,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597512064,0.17266578,213.11,212.71,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597512266,0.17266578,213.1,212.71,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597512461,0.17266578,213.09,212.71,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597512662,0.17266578,213.21,212.72,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597512862,0.17266578,213.2,212.7,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597513064,0.17266578,213.19,212.71,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597513266,0.17266578,213.18,212.72,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597513468,0.17266578,213.17,212.73,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597513769,0.17266578,213.16,212.74,0.86366018]
["bitfinex-derivatives","BNBF0:USTF0",1693597513965,0.17266578,213.15,212.69,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597514170,0.17266578,213.14,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597514364,0.17266578,213.13,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597514563,0.17266578,213.12,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597514763,0.17266578,213.11,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597514964,0.17266578,213.1,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597515169,0.17266578,213.09,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597515368,0.17266578,213.08,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597515568,0.17266578,213.07,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597515870,0.17266578,213.06,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597516071,0.17266578,213.05,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597516270,5.12757544,213.24,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597516471,0.17273316,213.23,212.7,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597517472,0.17273316,213.23,212.71,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597517666,0.17273316,213.23,212.72,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597517870,0.17273316,213.23,212.73,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597518070,0.17273316,213.23,212.74,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597518270,0.17273316,213.23,212.75,0.86366917]
["bitfinex-derivatives","BNBF0:USTF0",1693597518473,0.17273316,213.23,212.69,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597518674,0.17273316,213.23,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597518874,0.17273316,213.22,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597519066,0.17273316,213.21,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597519268,0.17273316,213.2,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597519467,0.17273316,213.19,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597519670,0.17273316,213.18,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597519974,0.17273316,213.17,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597520173,0.17273316,213.16,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597520366,0.17273316,213.15,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597520567,0.17273316,213.14,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597520769,0.17273316,213.13,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597520967,0.17273316,213.12,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597521171,0.17273316,213.11,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597521369,0.17273316,213.1,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597521574,0.17273316,213.09,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597521774,5.12757544,213.25,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597521775,0.17273316,213.08,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597521969,0.17273316,213.07,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597522176,0.17273316,213.06,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597522376,5.12757544,213.25,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597522569,0.17273246,213.24,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597523176,0.17273246,213.23,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597523377,0.17273246,213.22,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597523675,0.17273246,213.21,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597523871,0.17273246,213.2,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597524069,0.17273246,213.19,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597524273,0.17273246,213.18,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597524476,0.17273246,213.17,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597524672,0.17273246,213.16,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597524878,0.17273246,213.15,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597525077,0.17273246,213.14,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597525280,0.17273246,213.13,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597525479,0.17273246,213.12,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597525673,0.17273246,213.11,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597525876,5.12757544,213.26,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597525877,0.17273246,213.1,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597526074,0.17273246,213.09,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597526278,0.17273246,213.08,212.7,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597526477,0.17273246,213.07,212.7,0.94061284]
["bitfinex-derivatives","BNBF0:USTF0",1693597526679,0.17273246,213.06,212.71,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597526878,5.12757544,213.26,212.71,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597527080,0.17273414,213.25,212.71,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597527279,0.17273414,213.25,212.72,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597527581,5.30030958,213.25,212.73,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597527781,0.17273414,213.24,212.74,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597527981,0.17273414,213.24,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597527982,0.17273414,213.24,212.75,0.86366347]
["bitfinex-derivatives","BNBF0:USTF0",1693597528178,0.17273414,213.24,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597528483,0.17273414,213.24,212.71,0.86366888]
["bitfinex-derivatives","BNBF0:USTF0",1693597530283,0.17273414,213.24,212.71,0.94061825]
["bitfinex-derivatives","BNBF0:USTF0",1693597530583,0.17273414,213.24,212.72,0.86366888]
["bitfinex-derivatives","BNBF0:USTF0",1693597531485,0.17273414,213.24,212.72,0.94061825]
["bitfinex-derivatives","BNBF0:USTF0",1693597531680,0.17273414,213.24,212.73,0.86366888]
["bitfinex-derivatives","BNBF0:USTF0",1693597531978,0.17273414,213.24,212.74,0.86366888]
["bitfinex-derivatives","BNBF0:USTF0",1693597532183,0.17273414,213.24,212.73,0.86366888]
["bitfinex-derivatives","BNBF0:USTF0",1693597532382,0.17273414,213.24,212.74,0.86366888]
["bitfinex-derivatives","BNBF0:USTF0",1693597532582,0.17273414,213.24,212.75,0.86366888]
["bitfinex-derivatives","BNBF0:USTF0",1693597532782,0.17273414,213.24,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597532783,5.30030958,213.24,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597532983,0.17273414,213.23,212.73,0.86364345]
["bitfinex-derivatives","BNBF0:USTF0",1693597533283,0.17273414,213.23,212.73,0.94059282]
["bitfinex-derivatives","BNBF0:USTF0",1693597533479,0.17273414,213.23,212.74,0.86364345]
["bitfinex-derivatives","BNBF0:USTF0",1693597534383,5.30030958,213.23,212.74,0.94059282]
["bitfinex-derivatives","BNBF0:USTF0",1693597534582,0.17273414,213.22,212.75,0.86364345]
["bitfinex-derivatives","BNBF0:USTF0",1693597536486,0.17273414,213.22,212.73,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597536680,0.17273414,213.22,212.74,0.86363957]
["bitfinex-derivatives","BNBF0:USTF0",1693597536882,0.17273414,213.22,212.74,0.94058894]
["bitfinex-derivatives","BNBF0:USTF0",1693597537084,0.17273414,213.22,212.75,0.86363957]
["bitfinex-derivatives","BNBF0:USTF0",1693597537587,5.30030958,213.22,212.75,0.86363957]
["bitfinex-derivatives","BNBF0:USTF0",1693597537887,0.17273414,213.21,212.75,0.86363957]
["bitfinex-derivatives","BNBF0:USTF0",1693597538587,5.30030958,213.21,212.75,0.94058894]
["bitfinex-derivatives","BNBF0:USTF0",1693597538788,0.17273414,213.2,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597539485,0.17273414,213.2,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597539887,5.30030958,213.2,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597540089,0.17273414,213.19,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597540694,5.30030958,213.19,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597540890,0.17273414,213.18,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597541488,0.17273414,213.18,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597541990,0.17273414,213.18,212.79,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597542590,5.12757544,213.17,212.79,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597542789,0.17273414,213.16,212.79,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597543491,0.17273414,213.16,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597546191,5.30030958,213.16,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597546392,0.17273414,213.15,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597549492,0.17273414,213.15,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597549989,0.17273414,213.15,212.78,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597550195,0.17273414,213.15,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597552297,5.30030958,213.15,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597552498,0.17273414,213.14,212.77,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597554694,0.17273414,213.14,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597556297,5.30030958,213.14,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597556502,0.17273414,213.13,212.76,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597562807,0.17273414,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597563008,5.30030958,213.13,212.75,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597563208,0.17273414,213.12,212.74,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597564205,0.17273414,213.12,212.73,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597565407,0.17273414,213.12,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597567507,0.17273414,213.11,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597567707,0.17273414,213.13,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597567903,0.17273414,213.12,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597568105,0.17273414,213.13,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597568307,0.17273414,213.12,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597568507,0.17273414,213.13,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597568707,0.17273414,213.12,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597568909,0.17273414,213.11,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597569110,0.17273414,213.1,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597569410,0.17273414,213.09,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597569610,0.17273414,213.08,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597569911,0.17273414,213.07,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597570112,0.17273414,213.13,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597570308,0.17273414,213.12,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597570611,0.17273414,213.11,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597570811,0.17273414,213.1,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597571009,0.17273414,213.13,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597571210,0.17273414,213.12,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597571409,0.17273414,213.11,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597571710,0.17273414,213.1,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597571909,0.17273414,213.13,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597572110,0.17273414,213.12,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597572306,0.17273414,213.11,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597572612,0.17273414,213.1,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597572913,0.17273414,213.09,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597573114,0.17273414,213.08,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597573314,0.17273414,213.13,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597573515,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597573714,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597573909,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597574113,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597574315,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597574612,0.17273414,213.1,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597574814,0.17273414,213.09,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597575013,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597575215,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597575409,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597575611,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597575813,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597576013,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597576216,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597576417,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597576712,0.17273414,213.1,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597576917,0.17273414,213.09,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597577113,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597577318,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597577517,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597577711,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597577916,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597578116,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597578316,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597578517,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597578818,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597579018,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597579219,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597579421,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597579718,0.17273414,213.1,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597579918,0.17273414,213.09,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597580119,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597580319,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597580519,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597580717,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597580919,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597581121,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597581315,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597581519,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597581720,0.17273414,213.1,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597581922,0.17273414,213.09,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597582123,0.17273414,213.08,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597582321,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597582523,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597582718,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597582923,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597583118,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597583317,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597583522,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597583722,0.17273414,213.11,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597583920,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597584118,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597584324,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597584624,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597584825,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597585025,0.17273414,213.12,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597585227,0.17273414,213.13,212.71,0.86376722]
["bitfinex-derivatives","BNBF0:USTF0",1693597585525,0.17273414,213.12,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597585726,0.17273414,213.13,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597585926,0.17273414,213.12,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597586127,0.17273414,213.13,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597586328,0.17273414,213.12,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597586530,0.17273414,213.11,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597586730,0.17273414,213.1,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597586922,0.17273414,213.09,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597587128,0.17273414,213.13,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597587324,0.17273414,213.12,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597587526,0.17273414,213.13,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597587728,0.17273414,213.12,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597587928,0.17273414,213.13,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597588229,0.17273414,213.12,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597588429,0.17273414,213.13,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597588631,0.17273414,213.12,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597588825,0.17273414,213.11,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597589032,0.17273414,213.1,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597589230,0.17273414,213.09,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597589430,0.17273414,213.08,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597589631,0.17273414,213.07,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597589829,0.17273414,213.06,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597590032,0.17273414,213.05,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597590232,0.17273414,213.04,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597590429,0.17273414,213.03,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597590634,0.17273414,213.02,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597590930,0.17273414,213.01,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597591134,0.17273414,213.12,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597591434,0.17275981,213.11,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597591631,0.17275981,213.12,212.71,0.86377691]
["bitfinex-derivatives","BNBF0:USTF0",1693597591830,0.17275981,213.11,212.71,0.94072628]
["bitfinex-derivatives","BNBF0:USTF0",1693597592028,0.17275981,213.12,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597592236,0.17275981,213.11,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597592429,0.17275981,213.12,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597592632,0.17275981,213.11,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597592828,0.17275981,213.12,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597594535,5.30033525,213.12,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597594727,0.17275981,213.11,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597599337,5.30033525,213.11,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597599537,0.17275981,213.1,212.72,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597599937,0.17275981,213.1,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597601135,5.30033525,213.1,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597601336,0.17275981,213.09,212.71,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597602935,0.17275981,213.09,212.7,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597604534,0.17275981,213.09,212.66,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597604736,0.17275981,213.09,212.65,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597605141,5.12757544,213.07,212.63,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597605437,0.17275981,213.06,212.64,0.86409154]
["bitfinex-derivatives","BNBF0:USTF0",1693597606533,0.17275981,213.07,212.63,0.86409154]
["bitfinex-derivatives","BNBF0:USTF0",1693597606738,0.17275981,213.06,212.64,0.86408963]
["bitfinex-derivatives","BNBF0:USTF0",1693597606940,5.12757544,213.08,212.63,0.86408963]
["bitfinex-derivatives","BNBF0:USTF0",1693597606941,0.17275981,213.07,212.63,0.86408963]
["bitfinex-derivatives","BNBF0:USTF0",1693597607135,0.17275981,213.06,212.64,0.86408989]
["bitfinex-derivatives","BNBF0:USTF0",1693597607338,0.17275981,213.07,212.63,0.86408989]
["bitfinex-derivatives","BNBF0:USTF0",1693597607536,0.17275981,213.06,212.64,0.86408931]
["bitfinex-derivatives","BNBF0:USTF0",1693597607739,0.17275981,213.08,212.62,0.86408931]
["bitfinex-derivatives","BNBF0:USTF0",1693597607939,0.17275981,213.07,212.63,0.86409026]
["bitfinex-derivatives","BNBF0:USTF0",1693597608140,0.17275981,213.08,212.62,0.86409026]
["bitfinex-derivatives","BNBF0:USTF0",1693597608344,0.17275981,213.07,212.63,0.86409026]
["bitfinex-derivatives","BNBF0:USTF0",1693597608536,0.17275981,213.09,212.61,0.86409026]
["bitfinex-derivatives","BNBF0:USTF0",1693597608737,0.17275981,213.08,212.62,0.86409026]
["bitfinex-derivatives","BNBF0:USTF0",1693597608940,0.17275981,213.07,212.63,0.86409026]
["bitfinex-derivatives","BNBF0:USTF0",1693597609141,0.17275981,213.06,212.64,0.86409026]
["bitfinex-derivatives","BNBF0:USTF0",1693597609344,0.17275981,213.1,212.61,0.86409026]
["bitfinex-derivatives","BNBF0:USTF0",1693597609544,0.17275981,213.09,212.62,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597609744,0.17275981,213.08,212.63,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597609944,5.12757544,213.11,212.61,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597609945,0.17275981,213.1,212.61,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597610146,0.17275981,213.09,212.62,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597610347,0.17275981,213.08,212.63,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597610541,0.17275981,213.1,212.61,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597610745,0.17275981,213.09,212.62,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597610941,0.17275981,213.1,212.61,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597611245,0.17275981,213.09,212.62,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597611439,0.17275981,213.08,212.63,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597611746,0.17275981,213.07,212.64,0.86408727]
["bitfinex-derivatives","BNBF0:USTF0",1693597611947,0.17275981,213.06,212.6,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597612246,0.17275981,213.05,212.61,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597612441,0.17275981,213.11,212.61,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597612747,0.17275981,213.1,212.61,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597612941,0.17275981,213.09,212.61,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597613147,0.17275981,213.08,212.61,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597613445,0.17275981,213.07,212.61,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597613643,0.17275981,213.12,212.61,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597613947,0.17275981,213.11,212.62,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597614145,0.17275981,213.12,212.6,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597614446,0.17275981,213.11,212.61,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597614746,0.17275981,213.1,212.62,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597614947,0.17275981,213.09,212.6,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597615148,0.17275981,213.08,212.61,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597615347,0.17275981,213.07,212.62,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597615548,0.17275981,213.06,212.63,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597615748,0.17275981,213.05,212.64,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597615949,0.17275981,213.12,212.6,0.86408198]
["bitfinex-derivatives","BNBF0:USTF0",1693597616248,0.17275981,213.11,212.61,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597616548,0.17275981,213.1,212.62,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597616848,0.17275981,213.09,212.63,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597617049,0.17275981,213.13,212.6,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597617253,0.17275981,213.12,212.61,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597617458,0.17275981,213.13,212.6,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597617643,0.17275981,213.12,212.61,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597617842,0.17275981,213.13,212.6,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597618047,0.17275981,213.12,212.61,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597618249,0.17275981,213.13,212.6,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597618445,0.17275981,213.12,212.61,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597618650,0.17275981,213.13,212.6,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597618946,0.17275981,213.12,212.61,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597619150,0.17275981,213.11,212.62,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597619349,0.17275981,213.1,212.63,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597619550,0.17275981,213.13,212.6,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597619747,0.17275981,213.12,212.61,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597619950,0.17275981,213.13,212.6,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597620251,0.17275981,213.12,212.61,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597620451,0.17275981,213.12,212.59,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597620452,0.17275981,213.11,212.62,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597620753,0.17275981,213.1,212.63,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597621055,0.17275981,213.09,212.64,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597621248,0.17275981,213.13,212.6,0.86407828]
["bitfinex-derivatives","BNBF0:USTF0",1693597621448,0.17275981,213.12,212.61,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597621646,0.17275981,213.11,212.62,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597621849,0.17275981,213.1,212.63,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597622050,0.17275981,213.13,212.6,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597622250,0.17275981,213.12,212.61,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597622453,0.17275981,213.13,212.6,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597622648,0.17275981,213.12,212.61,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597622852,0.17275981,213.11,212.62,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597623051,0.17275981,213.1,212.6,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597623253,0.17275981,213.1,212.59,0.07694937]
["bitfinex-derivatives","BNBF0:USTF0",1693597623254,0.17275981,213.09,212.61,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597623552,0.17275981,213.08,212.62,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597623746,0.17275981,213.07,212.63,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597624051,0.17275981,213.06,212.64,0.86407923]
["bitfinex-derivatives","BNBF0:USTF0",1693597624354,0.17275981,213.06,212.37,1.02632477]
["bitfinex-derivatives","BNBF0:USTF0",1693597624548,0.17275981,213.04,212.13,4.6346759]
["bitfinex-derivatives","BNBF0:USTF0",1693597624745,7.15769219,213.17,212.53,0.15357566]
["bitfinex-derivatives","BNBF0:USTF0",1693597624949,7.15769219,213.17,212.59,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597624950,5.11263728,213.14,212.59,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597625152,0.17275981,213.13,212.6,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597625648,0.17275981,213.13,212.6,0.94087311]
["bitfinex-derivatives","BNBF0:USTF0",1693597625854,0.17275981,213.13,212.61,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597626174,0.17275981,213.12,212.61,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597626352,0.17275981,213.14,212.61,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597626554,0.17275981,213.13,212.61,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597626852,0.17275981,213.12,212.61,0.94087311]
["bitfinex-derivatives","BNBF0:USTF0",1693597627054,0.17275981,213.11,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597627353,0.17275981,213.1,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597627553,0.17275981,213.09,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597627746,0.17275981,213.13,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597627946,0.17275981,213.12,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597628150,0.17275981,213.11,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597628350,0.17275981,213.13,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597628552,0.17275981,213.12,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597628746,0.17275981,213.11,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597628952,0.17275981,213.13,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597629250,0.17275981,213.12,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597629448,0.17275981,213.11,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597629650,0.17275981,213.13,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597629850,5.11263728,213.14,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597629851,0.17275981,213.12,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597630053,0.17275981,213.11,212.62,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597630253,0.17275981,213.1,212.62,0.94087311]
["bitfinex-derivatives","BNBF0:USTF0",1693597630454,0.17275981,213.13,212.63,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597630652,0.17275981,213.12,212.63,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597630851,0.17275981,213.11,212.63,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597631054,0.17275981,213.12,212.63,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597631253,0.17275981,213.11,212.63,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597631454,0.17275981,213.1,212.63,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597631653,0.17275981,213.12,212.63,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597631854,0.17275981,213.11,212.63,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597632052,0.17275981,213.1,212.63,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597632252,0.17275981,213.09,212.63,0.94087311]
["bitfinex-derivatives","BNBF0:USTF0",1693597632553,0.17275981,213.08,212.64,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597632754,0.17275981,213.07,212.64,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597632953,0.17275981,213.06,212.64,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597633255,0.17275981,213.05,212.64,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597633453,0.17275981,213.04,212.64,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597633653,0.17275981,213.03,212.64,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597633847,0.17275981,213.11,212.64,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597634053,0.17275981,213.1,212.64,0.94087311]
["bitfinex-derivatives","BNBF0:USTF0",1693597634251,0.17275981,213.09,212.65,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597634448,5.11263728,213.12,212.65,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597634449,0.17275981,213.11,212.65,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597634656,0.17275981,213.1,212.65,0.86408528]
["bitfinex-derivatives","BNBF0:USTF0",1693597636155,5.11263728,213.09,212.65,0.94087311]
["bitfinex-derivatives","BNBF0:USTF0",1693597636350,0.17275981,213.08,212.65,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597637155,5.28539709,213.08,212.66,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597637356,0.17275981,213.07,212.66,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597638256,0.17275981,213.07,212.67,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597638458,0.17275981,213.07,212.68,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597638951,0.17275981,213.07,212.67,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597639350,5.28539709,213.07,212.67,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597639550,0.17275981,213.06,212.67,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597639751,5.28539709,213.06,212.67,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597639954,0.17275981,213.05,212.67,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597646358,0.17275981,213.05,212.68,0.94059665]
["bitfinex-derivatives","BNBF0:USTF0",1693597646557,0.17275981,213.05,212.61,0.15357566]
["bitfinex-derivatives","BNBF0:USTF0",1693597646558,0.17275981,213.05,212.73,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597646760,0.17275981,213.04,212.73,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597646960,0.17275981,213.11,212.71,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597647157,0.17275981,213.1,212.71,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597647361,0.17275981,213.09,212.71,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597647664,0.17275981,213.08,212.71,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597647865,0.17275981,213.13,212.7,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597648061,0.17275981,213.12,212.71,0.86376822]
["bitfinex-derivatives","BNBF0:USTF0",1693597648266,0.17275981,213.15,212.71,0.86376822]
["bitfinex-derivatives","BNBF0:USTF0",1693597648466,0.17275981,213.14,212.71,0.86376822]
["bitfinex-derivatives","BNBF0:USTF0",1693597648667,0.17275981,213.15,212.71,0.86376822]
["bitfinex-derivatives","BNBF0:USTF0",1693597649264,0.17275981,213.16,212.71,0.86376822]
["bitfinex-derivatives","BNBF0:USTF0",1693597649463,0.17275981,213.15,212.7,0.86376822]
["bitfinex-derivatives","BNBF0:USTF0",1693597649768,0.17275981,213.14,212.71,0.86377208]
["bitfinex-derivatives","BNBF0:USTF0",1693597649970,0.17275981,213.16,212.7,0.86377208]
["bitfinex-derivatives","BNBF0:USTF0",1693597650166,0.17275981,213.15,212.71,0.86377557]
["bitfinex-derivatives","BNBF0:USTF0",1693597650367,0.17275981,213.14,212.68,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597650569,0.17275981,213.13,212.69,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597650769,0.17275981,213.12,212.69,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597650968,5.11263728,213.17,212.69,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597650969,0.17275981,213.11,212.69,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597651170,0.17275981,213.16,212.69,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597651371,0.17275981,213.15,212.69,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597651670,0.17275981,213.14,212.69,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597651966,0.17275981,213.13,212.69,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597652170,0.17275981,213.16,212.68,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597652366,0.17275981,213.15,212.69,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597652564,0.17275981,213.14,212.7,0.86377547]
["bitfinex-derivatives","BNBF0:USTF0",1693597652871,0.17275981,213.13,212.67,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597653074,0.17275981,213.16,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597653273,0.17275981,213.15,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597653471,0.17275981,213.17,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597653671,0.17275981,213.16,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597653973,0.17275981,213.15,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597654169,0.17275981,213.14,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597654370,0.17275981,213.17,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597654567,0.17275981,213.16,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597654766,0.17275981,213.17,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597654970,0.17275981,213.16,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597655168,0.17275981,213.17,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597655370,0.17275981,213.16,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597655571,0.17275981,213.17,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597655867,0.17275981,213.16,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597656071,0.17275981,213.17,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597656272,0.17275981,213.16,212.67,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597656473,0.17275981,213.17,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597656775,0.17275981,213.16,212.69,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597656975,0.17275981,213.17,212.67,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597657171,0.17275981,213.16,212.68,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597657371,0.17275981,213.15,212.69,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597657574,0.17275981,213.14,212.7,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597657876,0.17275981,213.13,212.71,0.86377538]
["bitfinex-derivatives","BNBF0:USTF0",1693597658076,0.17275981,213.12,212.66,0.07678783]
["bitfinex-derivatives","BNBF0:USTF0",1693597658277,0.17275981,213.17,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597658478,0.17275981,213.16,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597658778,0.17275981,213.15,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597658979,0.17275981,213.17,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597659178,0.17275981,213.16,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597659380,0.17275981,213.15,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597659674,5.12007604,213.19,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597659675,0.17275981,213.14,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597659878,0.17275981,213.13,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597660080,0.17275981,213.12,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597660274,0.17275981,213.11,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597660478,0.17275981,213.1,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597660782,0.17275981,213.09,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597660981,0.17275981,213.17,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597661281,0.17275981,213.16,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597661582,0.17275981,213.15,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597661781,0.17275981,213.18,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597661976,0.17275981,213.17,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597662177,0.17275981,213.16,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597662380,0.17275981,213.15,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597662580,0.17275981,213.14,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597662781,0.17275981,213.13,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597662981,0.17275981,213.12,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597663175,0.17275981,213.18,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597663576,0.17275981,213.17,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597663781,0.17275981,213.19,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597663982,0.17275981,213.18,212.67,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597664179,0.17275981,213.17,212.67,0.94051532]
["bitfinex-derivatives","BNBF0:USTF0",1693597664483,0.17275981,213.16,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597664688,0.17275981,213.15,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597664884,0.17275981,213.14,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597665085,0.17275981,213.13,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597665386,0.17275981,213.12,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597665584,0.17275981,213.19,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597665884,0.17275981,213.18,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597666078,0.17275981,213.17,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597666283,0.17275981,213.16,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597666479,0.17275981,213.15,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597666680,0.17275981,213.14,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597666985,0.17275981,213.13,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597667285,0.17275981,213.12,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597667485,0.17275981,213.11,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597667784,0.17275981,213.1,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597667978,0.17275981,213.09,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597668182,0.17275981,213.08,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597668379,0.17275981,213.07,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597668583,0.17275981,213.06,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597668784,0.17275981,213.05,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597669085,0.17275981,213.04,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597669385,0.17275981,213.03,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597669585,0.17275981,213.02,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597669779,5.12007604,213.2,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597669978,0.1727485,213.19,212.68,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597671885,0.1727485,213.19,212.68,0.94051532]
["bitfinex-derivatives","BNBF0:USTF0",1693597672082,0.1727485,213.19,212.69,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597674188,5.29282454,213.19,212.69,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597674387,0.1727485,213.18,212.69,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597675793,0.1727485,213.18,212.69,0.94051532]
["bitfinex-derivatives","BNBF0:USTF0",1693597675988,0.1727485,213.18,212.7,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597676585,5.29282454,213.18,212.7,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597676785,0.1727485,213.17,212.7,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597677793,5.29282454,213.17,212.7,0.94051532]
["bitfinex-derivatives","BNBF0:USTF0",1693597678092,0.1727485,213.16,212.71,0.86377223]
["bitfinex-derivatives","BNBF0:USTF0",1693597678891,0.1727485,213.16,212.71,0.94051532]
["bitfinex-derivatives","BNBF0:USTF0",1693597679091,0.1727485,213.16,212.71,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597679491,5.29282454,213.16,212.71,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597679687,5.29282454,213.16,212.5,2.35037333]
["bitfinex-derivatives","BNBF0:USTF0",1693597679688,5.29282454,213.15,212.72,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597679887,0.1727485,213.14,212.72,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597680991,5.12007604,213.13,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597681193,0.1727485,213.12,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597686898,0.1727485,213.12,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597687897,5.29282454,213.12,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597688097,0.1727485,213.11,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597692897,0.1727485,213.11,212.72,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597694598,5.29282454,213.11,212.72,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597694796,0.1727485,213.1,212.72,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597698903,0.1727485,213.1,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597699106,0.1727485,213.09,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597699305,0.1727485,213.11,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597699605,0.1727485,213.1,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597699904,0.1727485,213.09,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597700106,0.1727485,213.08,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597700307,0.1727485,213.07,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597700507,0.1727485,213.06,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597700708,0.1727485,213.11,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597700908,0.1727485,213.1,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597701109,0.1727485,213.11,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597701310,0.1727485,213.1,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597701509,0.1727485,213.11,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597701711,5.12007604,213.12,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597701712,0.1727485,213.1,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597701911,0.1727485,213.09,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597702110,0.1727485,213.08,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597702311,0.1727485,213.07,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597702612,0.1727485,213.06,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597702813,0.1727485,213.05,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597703005,0.1727485,213.12,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597703206,0.1727485,213.11,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597703408,0.1727485,213.1,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597703606,0.1727485,213.09,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597703808,0.1727485,213.08,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597704010,0.1727485,213.13,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597704210,0.1727485,213.12,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597704511,0.1727485,213.11,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597704711,0.1727485,213.13,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597704912,0.1727485,213.12,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597705107,0.1727485,213.13,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597705313,0.1727485,213.12,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597705508,0.1727485,213.13,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597705716,0.1727485,213.12,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597706015,0.1727485,213.11,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597706214,0.1727485,213.13,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597706416,0.1727485,213.12,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597706610,0.1727485,213.13,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597706816,0.1727485,213.12,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597707116,0.1727485,213.11,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597707309,0.1727485,213.1,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597707513,0.1727485,213.09,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597707711,0.1727485,213.08,212.74,0.8634762]
["bitfinex-derivatives","BNBF0:USTF0",1693597707917,5.12007604,213.2,212.76,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597708215,0.17269034,213.19,212.77,0.8634762]
["bitfinex-derivatives","BNBF0:USTF0",1693597710117,0.17269034,213.19,212.75,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597710312,0.17269034,213.19,212.76,0.86345932]
["bitfinex-derivatives","BNBF0:USTF0",1693597710920,0.17269034,213.18,212.77,0.86345932]
["bitfinex-derivatives","BNBF0:USTF0",1693597711217,0.17269034,213.17,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597711417,0.17269034,213.16,212.75,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597711617,0.17269034,213.21,212.75,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597711818,0.17269034,213.2,212.75,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597712018,0.17269034,213.19,212.75,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597712319,0.17269034,213.18,212.75,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597712518,0.17269034,213.17,212.75,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597712721,0.17269034,213.22,212.75,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597713023,0.17269034,213.21,212.76,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597713212,0.17269034,213.2,212.77,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597713412,0.17269034,213.19,212.78,0.86345678]
["bitfinex-derivatives","BNBF0:USTF0",1693597713616,0.17269034,213.18,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597713820,0.17269034,213.17,212.75,0.8634588]
["bitfinex-derivatives","BNBF0:USTF0",1693597714013,0.17269034,213.16,212.76,0.8634588]
["bitfinex-derivatives","BNBF0:USTF0",1693597714218,0.17269034,213.15,212.77,0.8634588]
["bitfinex-derivatives","BNBF0:USTF0",1693597714413,0.17269034,213.23,212.75,0.8634588]
["bitfinex-derivatives","BNBF0:USTF0",1693597714618,0.17269034,213.22,212.76,0.8634588]
["bitfinex-derivatives","BNBF0:USTF0",1693597714816,0.17269034,213.21,212.77,0.8634588]
["bitfinex-derivatives","BNBF0:USTF0",1693597715021,0.17269034,213.2,212.78,0.8634588]
["bitfinex-derivatives","BNBF0:USTF0",1693597715218,0.17269034,213.19,212.73,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597715423,0.17269034,213.18,212.74,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597715625,0.17269034,213.17,212.74,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597715826,0.17269034,213.16,212.74,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597716023,0.17269034,213.25,212.74,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597716227,0.17269034,213.24,212.74,0.94017826]
["bitfinex-derivatives","BNBF0:USTF0",1693597716529,0.17269034,213.23,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597716728,0.17269034,213.22,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597716922,0.17269034,213.21,212.76,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597717122,0.17269034,213.2,212.77,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597717324,0.17269034,213.26,212.74,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597717526,0.17269034,213.25,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597717725,5.12007604,213.27,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597717726,0.17269034,213.24,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597717929,0.17269034,213.23,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597718130,5.12007604,213.28,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597718131,0.17269034,213.27,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597718428,0.17269034,213.26,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597718629,0.17269034,213.25,212.75,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597718822,0.17269034,213.24,212.75,0.94017826]
["bitfinex-derivatives","BNBF0:USTF0",1693597719027,0.17269034,213.23,212.76,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597719329,0.17269034,213.22,212.76,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597719529,0.17269034,213.28,212.76,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597719733,0.17269034,213.27,212.76,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597719930,0.17269034,213.26,212.76,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597720128,0.17269034,213.25,212.76,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597720323,0.17269034,213.24,212.76,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597720530,5.12007604,213.3,212.77,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597720531,0.17269034,213.23,212.77,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597720830,0.17269034,213.22,212.78,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597721130,0.17269034,213.21,212.79,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597721330,0.17269034,213.2,212.8,0.86343517]
["bitfinex-derivatives","BNBF0:USTF0",1693597721530,0.17269034,213.19,212.74,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597721727,0.17269034,213.18,212.75,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597721924,0.17269034,213.17,212.75,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597722130,0.17269034,213.16,212.75,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597722331,0.17269034,213.15,212.75,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597722531,0.17269034,213.14,212.75,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597722730,0.17269034,213.13,212.75,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597722930,0.17269034,213.12,212.75,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597723133,5.12007604,213.32,212.75,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597723430,0.17267349,213.31,212.75,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597725132,0.17267349,213.31,212.75,0.94010606]
["bitfinex-derivatives","BNBF0:USTF0",1693597725330,0.17267349,213.3,212.76,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597725529,0.17267349,213.32,212.76,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597725734,0.17267349,213.31,212.76,0.94010606]
["bitfinex-derivatives","BNBF0:USTF0",1693597726031,0.17267349,213.3,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597726234,0.17267349,213.29,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597726428,0.17267349,213.28,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597726629,0.17267349,213.27,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597726833,0.17267349,213.26,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597727134,0.17267349,213.25,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597727334,0.17267349,213.24,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597727534,0.17267349,213.23,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597727734,0.17267349,213.22,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597727937,0.17267349,213.21,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597728234,0.17267349,213.2,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597728431,0.17267349,213.19,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597728636,0.17267349,213.18,212.77,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597728837,5.12007604,213.41,212.81,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597729038,0.17260839,213.4,212.82,0.94010606]
["bitfinex-derivatives","BNBF0:USTF0",1693597729237,0.17260839,213.41,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597729440,0.17260839,213.4,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597729640,0.17260839,213.39,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597729833,0.17260839,213.41,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597730034,0.17260839,213.4,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597730232,0.17260839,213.39,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597730431,0.17260839,213.38,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597730633,0.17260839,213.37,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597730938,0.17260839,213.36,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597731140,0.17260839,213.35,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597731338,0.17260839,213.34,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597731539,0.17260839,213.33,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597731739,0.17260839,213.43,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597731942,0.17260839,213.42,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597732136,0.17260839,213.43,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597732338,0.17260839,213.42,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597732539,0.17260839,213.41,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597732735,0.17260839,213.44,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597732935,0.17260839,213.43,212.83,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597733139,7.16810646,213.49,212.83,0.94010606]
["bitfinex-derivatives","BNBF0:USTF0",1693597733140,0.17260839,213.42,212.83,0.94010606]
["bitfinex-derivatives","BNBF0:USTF0",1693597733340,0.17260839,213.41,212.84,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597733537,0.17260839,213.4,212.84,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597733741,0.17260839,213.39,212.84,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597733938,0.17260839,213.38,212.84,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597734140,0.17260839,213.37,212.84,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597734336,0.17260839,213.47,212.84,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597734637,0.17260839,213.46,212.84,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597734839,0.17260839,213.45,212.84,0.94010606]
["bitfinex-derivatives","BNBF0:USTF0",1693597735037,0.17260839,213.44,212.85,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597735237,0.17260839,213.43,212.84,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597735443,0.17260839,213.42,212.85,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597735636,5.12007604,213.48,212.83,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597735637,0.17260839,213.41,212.86,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597735841,0.17260839,213.4,212.87,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597736041,0.17260839,213.39,212.88,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597736242,0.17260839,213.38,212.89,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597736545,0.17260839,213.37,212.9,0.86336297]
["bitfinex-derivatives","BNBF0:USTF0",1693597736850,0.17260839,213.37,212.84,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597736851,0.17260839,213.36,212.84,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597737145,0.17260839,213.35,212.85,0.86302994]
["bitfinex-derivatives","BNBF0:USTF0",1693597737344,0.17260839,213.34,212.85,0.86302994]
["bitfinex-derivatives","BNBF0:USTF0",1693597737547,0.17260839,213.33,212.85,0.86302994]
["bitfinex-derivatives","BNBF0:USTF0",1693597737744,0.17260839,213.32,212.86,0.86302994]
["bitfinex-derivatives","BNBF0:USTF0",1693597737946,0.17260839,213.31,212.87,0.86302994]
["bitfinex-derivatives","BNBF0:USTF0",1693597738245,0.17260839,213.3,212.88,0.86302994]
["bitfinex-derivatives","BNBF0:USTF0",1693597738440,0.17260839,213.47,212.89,0.86302994]
["bitfinex-derivatives","BNBF0:USTF0",1693597738642,0.17260839,213.46,212.9,0.86302994]
["bitfinex-derivatives","BNBF0:USTF0",1693597738844,0.17260839,213.45,212.84,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597739041,0.17260839,213.44,212.85,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597739246,0.17260839,213.43,212.85,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597739549,0.17260839,213.42,212.85,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597739749,0.17260839,213.41,212.85,0.93978839]
["bitfinex-derivatives","BNBF0:USTF0",1693597739954,0.17260839,213.47,212.86,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597740149,0.17260839,213.46,212.86,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597740352,0.17260839,213.47,212.86,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597740548,0.17260839,213.46,212.86,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597740749,0.17260839,213.45,212.86,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597740950,0.17260839,213.44,212.86,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597741147,0.17260839,213.43,212.86,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597741347,0.17260839,213.42,212.86,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597741545,0.17260839,213.41,212.86,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597741751,0.17260839,213.47,212.86,0.93978839]
["bitfinex-derivatives","BNBF0:USTF0",1693597742051,0.17260839,213.46,212.87,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597744554,0.17260839,213.46,212.87,0.93978839]
["bitfinex-derivatives","BNBF0:USTF0",1693597744753,0.17260839,213.46,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597744949,0.17260839,213.45,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597745153,0.17260839,213.44,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597745348,0.17260839,213.43,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597745552,0.17260839,213.42,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597745747,0.17260839,213.41,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597745951,0.17260839,213.4,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597746152,0.17260839,213.39,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597746352,0.17260839,213.38,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597746552,0.17260839,213.37,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597746853,0.17260839,213.36,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597747053,0.17260839,213.35,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597747253,0.17260839,213.46,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597747453,0.17260839,213.45,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597747652,0.17260839,213.46,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597747851,0.17260839,213.45,212.88,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597748755,0.17260839,213.45,212.88,0.93978839]
["bitfinex-derivatives","BNBF0:USTF0",1693597748955,0.17260839,213.45,212.89,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597750758,5.29268443,213.45,212.89,0.93978839]
["bitfinex-derivatives","BNBF0:USTF0",1693597750956,0.17260839,213.44,212.9,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597753456,5.29268443,213.44,212.9,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597753651,0.17260839,213.43,212.9,0.8630453]
["bitfinex-derivatives","BNBF0:USTF0",1693597754559,0.17260839,213.43,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597754759,5.29268443,213.43,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597754959,0.17260839,213.42,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597756260,5.29268443,213.42,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597756453,0.17260839,213.41,212.9,0.86304991]
["bitfinex-derivatives","BNBF0:USTF0",1693597756657,0.17260839,213.4,212.9,0.86304991]
["bitfinex-derivatives","BNBF0:USTF0",1693597756853,0.17260839,213.39,212.9,0.939793]
["bitfinex-derivatives","BNBF0:USTF0",1693597757060,0.17260839,213.38,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597757260,0.17260839,213.37,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597757460,0.17260839,213.36,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597757662,0.17260839,213.35,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597757857,0.17260839,213.34,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597758062,7.16810646,213.45,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597758063,0.17260839,213.33,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597758257,0.17260839,213.32,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597758457,0.17260839,213.31,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597758655,0.17260839,213.3,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597758865,0.17260839,213.29,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597759060,0.17260839,213.4,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597759259,0.17260839,213.39,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597759463,0.17260839,213.38,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597759663,0.17260839,213.37,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597759963,0.17260839,213.36,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597760164,0.17260839,213.35,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597760364,0.17260839,213.39,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597760564,0.17260839,213.38,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597760762,5.12007604,213.38,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597760962,0.17260839,213.37,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597762165,5.12007604,213.36,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597762365,0.17260839,213.35,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597762559,0.17260839,213.34,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597762763,0.17260839,213.33,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597762963,0.17260839,213.32,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597763164,0.17260839,213.31,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597763359,0.17260839,213.3,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597763564,0.17260839,213.29,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597763765,0.17260839,213.28,212.94,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597763961,0.17260839,213.32,212.94,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597764167,0.17260839,213.31,212.94,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597764362,0.17260839,213.3,212.94,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597764567,0.17260839,213.29,212.94,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597764763,0.17260839,213.28,212.94,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597764963,5.29268443,213.32,212.93,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597765168,0.17260839,213.31,212.93,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597766766,0.17260839,213.31,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597767567,5.29268443,213.31,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597767768,0.17260839,213.3,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597770770,5.29268443,213.3,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597770970,0.17260839,213.29,212.92,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597772775,0.17260839,213.29,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597774469,5.29268443,213.29,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597774670,0.17260839,213.28,212.91,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597774869,0.17260839,213.28,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597775869,5.29268443,213.28,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597776174,0.17260839,213.27,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597776574,0.17260839,213.28,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597776777,0.17260839,213.27,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597776982,0.17260839,213.26,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597777171,0.17260839,213.25,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597777371,0.17260839,213.24,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597777683,0.17260839,213.23,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597777880,0.17260839,213.22,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597778177,0.17260839,213.21,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597778377,0.17260839,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597778581,0.17260839,213.19,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597778780,0.17260839,213.18,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597779079,5.12007604,213.28,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597779282,0.17261545,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597781681,0.17261545,213.27,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597781877,0.17261545,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597784181,5.29269149,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597784386,0.17261545,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597784778,0.17261545,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597784978,0.17261545,213.24,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597785178,0.17261545,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597785379,0.17261545,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597785582,0.17261545,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597785787,0.17261545,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597786083,0.17261545,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597786285,0.17261545,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597786485,0.17261545,213.24,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597786785,0.17261545,213.23,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597786980,0.17261545,213.22,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597787181,5.12007604,213.28,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597787182,0.17261545,213.21,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597787382,0.17261545,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597787583,0.17261545,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597787884,0.17261545,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597788084,0.17261545,213.24,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597788284,0.17261545,213.23,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597788585,0.17261545,213.22,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597788787,0.17261545,213.21,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597788982,0.17261545,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597789183,0.17261545,213.19,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597789380,0.17261545,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597789582,0.17261545,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597789786,0.17261545,213.24,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597789984,0.17261545,213.23,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597790187,0.17261545,213.22,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597790489,0.17261545,213.21,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597790687,0.17261545,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597790882,0.17261545,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597791087,0.17261545,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597791283,0.17261545,213.24,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597791484,0.17261545,213.23,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597791682,0.17261545,213.22,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597791886,0.17261545,213.21,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597792186,0.17261545,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597792386,0.17261545,213.19,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597792586,0.17261545,213.18,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597792786,5.12007604,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597792988,0.17261425,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597794784,0.17261425,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597794989,0.17261425,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597795189,0.17261425,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597795492,5.12007604,213.28,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597795493,0.17261425,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597795687,0.17261425,213.24,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597795886,0.17261425,213.23,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597796086,0.17261425,213.22,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597796390,0.17261425,213.21,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597796591,0.17261425,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597796792,0.17261425,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597796989,0.17261425,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597797190,0.17261425,213.24,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597797390,0.17261425,213.23,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597797588,0.17261425,213.22,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597797789,0.17261425,213.21,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597797992,0.17261425,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597798191,0.17261425,213.19,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597798392,0.17261425,213.18,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597798586,5.12007604,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597798789,7.16810646,213.3,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597798790,0.17261305,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597798993,0.17261305,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597799194,0.17261305,213.24,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597799389,0.17261305,213.23,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597799591,0.17261305,213.22,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597799791,0.17261305,213.21,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597799990,0.17261305,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597800295,0.17261305,213.19,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597800499,0.17261305,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597800694,0.17261305,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597800988,0.17261305,213.25,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597801196,0.17261305,213.24,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597801397,5.12007604,213.28,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597801398,0.17261305,213.23,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597801588,0.17261305,213.22,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597801792,0.17261305,213.21,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597801991,0.17261305,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597802199,0.17261305,213.19,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597802393,0.17261305,213.18,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597802588,5.12007604,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597802788,0.17261368,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597806293,0.17261368,213.26,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597806496,0.17261368,213.25,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597806697,0.17261368,213.24,212.9,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597806897,0.17261368,213.23,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597807096,5.12007604,213.28,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597807097,0.17261368,213.22,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597807300,0.17261368,213.21,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597807502,0.17261368,213.2,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597807693,0.17261368,213.19,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597807893,0.17261368,213.18,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597808095,5.12007604,213.27,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597808299,0.17261172,213.26,212.89,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597815807,0.17261172,213.26,212.85,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597816009,7.16810646,213.25,212.84,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597816208,0.17261172,213.24,212.82,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597817002,5.29268776,213.24,212.82,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597817202,0.17261172,213.23,212.81,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597817407,0.17261172,213.23,212.82,0.86331735]
["bitfinex-derivatives","BNBF0:USTF0",1693597817608,0.17261172,213.22,212.82,0.86331735]
["bitfinex-derivatives","BNBF0:USTF0",1693597817809,0.17261172,213.21,212.82,0.86331735]
["bitfinex-derivatives","BNBF0:USTF0",1693597818000,0.17261172,213.2,212.82,0.86331735]
["bitfinex-derivatives","BNBF0:USTF0",1693597818201,0.17261172,213.19,212.82,0.86331735]
["bitfinex-derivatives","BNBF0:USTF0",1693597818408,0.17261172,213.18,212.82,0.86331735]
["bitfinex-derivatives","BNBF0:USTF0",1693597818607,0.17261172,213.18,212.8,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597818608,0.17261172,213.17,212.8,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597818803,0.17261172,213.24,212.81,0.86331851]
["bitfinex-derivatives","BNBF0:USTF0",1693597819011,0.17261172,213.23,212.81,0.86331851]
["bitfinex-derivatives","BNBF0:USTF0",1693597819309,0.17261172,213.22,212.81,0.86331851]
["bitfinex-derivatives","BNBF0:USTF0",1693597819502,0.17261172,213.21,212.81,0.86331851]
["bitfinex-derivatives","BNBF0:USTF0",1693597819706,0.17261172,213.2,212.81,0.86331851]
["bitfinex-derivatives","BNBF0:USTF0",1693597820008,0.17261172,213.19,212.81,0.86331851]
["bitfinex-derivatives","BNBF0:USTF0",1693597820203,0.17261172,213.18,212.81,0.86331851]
["bitfinex-derivatives","BNBF0:USTF0",1693597820509,0.17261172,213.17,212.82,0.86331851]
["bitfinex-derivatives","BNBF0:USTF0",1693597820708,0.17261172,213.16,212.79,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597820911,0.17261172,213.15,212.8,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597821109,0.17261172,213.26,212.8,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597821309,0.17261172,213.25,212.8,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597821608,0.17261172,213.24,212.8,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597821803,0.17261172,213.23,212.8,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597822007,0.17261172,213.22,212.8,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597822310,0.17261172,213.21,212.8,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597822604,0.17261172,213.2,212.8,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597822810,0.17261172,213.19,212.81,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597823009,0.17261172,213.18,212.82,0.86332033]
["bitfinex-derivatives","BNBF0:USTF0",1693597823207,5.12007604,213.27,212.78,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597823208,0.17261172,213.26,212.78,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597823411,0.17261172,213.25,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597823610,0.17261172,213.24,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597823806,5.12007604,213.28,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597823807,0.17261172,213.27,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597824009,0.17261172,213.26,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597824209,0.17261172,213.25,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597824511,0.17261172,213.24,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597824712,0.17261172,213.23,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597824910,0.17261172,213.22,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597825111,0.17261172,213.21,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597825308,0.17261172,213.2,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597825509,0.17261172,213.19,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597825710,0.17261172,213.18,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597825910,0.17261172,213.17,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597826112,5.12007604,213.28,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597826113,0.17261172,213.16,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597826414,0.17261172,213.15,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597826613,0.17261172,213.14,212.79,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597826814,0.17261172,213.13,212.8,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597827015,0.17261172,213.12,212.81,0.86332166]
["bitfinex-derivatives","BNBF0:USTF0",1693597827214,0.17261172,213.12,212.77,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597827215,5.12007604,213.28,212.77,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597827410,0.17266726,213.27,212.78,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597830020,0.17266726,213.27,212.79,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597830219,0.17266726,213.27,212.77,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597830421,0.17266726,213.27,212.78,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597830615,0.17266726,213.27,212.77,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597830820,0.17266726,213.27,212.78,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597831020,0.17266726,213.27,212.79,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597831217,0.17266726,213.27,212.77,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597831521,0.17266726,213.27,212.78,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597831719,0.17266726,213.27,212.79,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597831924,0.17266726,213.27,212.8,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597832123,0.17266726,213.27,212.77,0.86333631]
["bitfinex-derivatives","BNBF0:USTF0",1693597832318,0.17266726,213.27,212.78,0.86337572]
["bitfinex-derivatives","BNBF0:USTF0",1693597832518,0.17266726,213.27,212.79,0.86337572]
["bitfinex-derivatives","BNBF0:USTF0",1693597832716,0.17266726,213.27,212.8,0.86337572]
["bitfinex-derivatives","BNBF0:USTF0",1693597832924,0.17266726,213.27,212.76,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597833224,0.17266726,213.27,212.77,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597834622,0.17266726,213.27,212.78,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597834823,0.17266726,213.27,212.77,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597835024,0.17266726,213.27,212.78,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597835218,0.17266726,213.27,212.77,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597835523,0.17266726,213.27,212.76,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597835524,0.17266726,213.27,212.78,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597835726,0.17266726,213.27,212.77,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597835924,0.17266726,213.27,212.78,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597836126,0.17266726,213.27,212.79,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597836326,0.17266726,213.27,212.77,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597836519,0.17266726,213.27,212.78,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597836718,0.17266726,213.27,212.79,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597836919,0.17266726,213.28,212.77,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597837124,0.17266726,213.27,212.78,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597837423,0.17266726,213.26,212.79,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597837619,0.17266726,213.25,212.8,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597837825,0.17266726,213.28,212.77,0.86336512]
["bitfinex-derivatives","BNBF0:USTF0",1693597838127,5.12007604,213.29,212.78,0.86337358]
["bitfinex-derivatives","BNBF0:USTF0",1693597838128,0.17266726,213.27,212.78,0.86337358]
["bitfinex-derivatives","BNBF0:USTF0",1693597838321,0.17266726,213.28,212.77,0.86337358]
["bitfinex-derivatives","BNBF0:USTF0",1693597838520,0.17266726,213.27,212.78,0.86337358]
["bitfinex-derivatives","BNBF0:USTF0",1693597838724,0.17266726,213.26,212.79,0.86337358]
["bitfinex-derivatives","BNBF0:USTF0",1693597838921,0.17266726,213.25,212.8,0.86337358]
["bitfinex-derivatives","BNBF0:USTF0",1693597839229,0.17266726,213.24,212.76,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597839426,0.17266726,213.23,212.77,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597839624,0.17266726,213.28,212.77,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597839825,0.17266726,213.27,212.77,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597840025,0.17266726,213.26,212.77,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597840222,0.17266726,213.28,212.77,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597840427,0.17266726,213.27,212.77,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597840623,0.17266726,213.28,212.77,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597841329,0.17266726,213.28,212.77,0.94011767]
["bitfinex-derivatives","BNBF0:USTF0",1693597841523,0.17266726,213.28,212.78,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597842423,5.2927433,213.28,212.78,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597842729,0.17266726,213.27,212.78,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597844331,0.17266726,213.27,212.78,0.94011767]
["bitfinex-derivatives","BNBF0:USTF0",1693597844527,0.17266726,213.27,212.79,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597846330,0.17266726,213.27,212.79,0.94011767]
["bitfinex-derivatives","BNBF0:USTF0",1693597846531,5.2927433,213.27,212.8,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597846732,0.17266726,213.26,212.8,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597847434,5.2927433,213.26,212.8,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597847631,0.17266726,213.25,212.8,0.86337458]
["bitfinex-derivatives","BNBF0:USTF0",1693597848233,0.17266726,213.25,212.8,0.94011767]
["bitfinex-derivatives","BNBF0:USTF0",1693597848429,0.17266726,213.25,212.8,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597849030,5.2927433,213.25,212.8,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597849231,0.17266726,213.24,212.81,0.07674309]
["bitfinex-derivatives","BNBF0:USTF0",1693597849932,0.17266726,213.24,212.81,0.07287902]
["bitfinex-derivatives","BNBF0:USTF0",1693597850334,0.17266726,213.24,212.76,0.15348618]
["bitfinex-derivatives","BNBF0:USTF0",1693597850534,5.12007604,213.23,212.77,0.86337848]
["bitfinex-derivatives","BNBF0:USTF0",1693597850735,0.17266726,213.22,212.77,0.86337848]
["bitfinex-derivatives","BNBF0:USTF0",1693597856641,5.2927433,213.22,212.77,0.86337848]
["bitfinex-derivatives","BNBF0:USTF0",1693597856842,0.17266726,213.21,212.77,0.86337848]
["bitfinex-derivatives","BNBF0:USTF0",1693597861243,5.2927433,213.21,212.77,0.86337848]
["bitfinex-derivatives","BNBF0:USTF0",1693597861546,0.17266726,213.2,212.77,0.86337848]
["bitfinex-derivatives","BNBF0:USTF0",1693597862144,0.17266726,213.2,212.77,1.01686466]
["bitfinex-derivatives","BNBF0:USTF0",1693597862344,0.17266726,213.2,212.78,0.86337848]
["bitfinex-derivatives","BNBF0:USTF0",1693597865845,5.2927433,213.2,212.78,0.86337848]
["bitfinex-derivatives","BNBF0:USTF0",1693597866047,7.16810646,213.18,212.78,0.86337848]
["bitfinex-derivatives","BNBF0:USTF0",1693597866247,0.17266726,213.17,212.71,0.15348618]
["bitfinex-derivatives","BNBF0:USTF0",1693597866448,0.17266726,213.17,212.72,0.86366107]
["bitfinex-derivatives","BNBF0:USTF0",1693597866946,0.17266726,213.17,212.73,0.86366107]
["bitfinex-derivatives","BNBF0:USTF0",1693597867140,0.17266726,213.17,212.69,0.86366107]
["bitfinex-derivatives","BNBF0:USTF0",1693597867345,5.2927433,213.17,212.7,0.86366107]
["bitfinex-derivatives","BNBF0:USTF0",1693597867550,0.17266726,213.16,212.71,0.86366107]
["bitfinex-derivatives","BNBF0:USTF0",1693597867846,0.17266726,213.15,212.72,0.86366107]
["bitfinex-derivatives","BNBF0:USTF0",1693597868046,0.17266726,213.15,212.67,0.15348618]
["bitfinex-derivatives","BNBF0:USTF0",1693597868047,0.17266726,213.14,212.73,0.86366107]
["bitfinex-derivatives","BNBF0:USTF0",1693597868247,0.17266726,213.13,212.74,0.86366107]
["bitfinex-derivatives","BNBF0:USTF0",1693597868440,0.17266726,213.12,212.67,0.15348618]
["bitfinex-derivatives","BNBF0:USTF0",1693597868645,0.17266726,213.11,212.68,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597868948,0.17266726,213.1,212.68,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597869147,0.17266726,213.09,212.68,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597869348,0.17266726,213.08,212.69,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597869546,0.17266726,213.07,212.7,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597869742,0.17266726,213.06,212.67,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597869946,0.17266726,213.05,212.68,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597870142,5.12007604,213.2,212.69,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597870347,0.17272944,213.19,212.7,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597870540,0.17272944,213.19,212.71,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597870743,0.17272944,213.19,212.72,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597870944,0.17272944,213.19,212.73,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597871142,0.17272944,213.19,212.74,0.863653]
["bitfinex-derivatives","BNBF0:USTF0",1693597871448,0.17272944,213.19,212.65,0.15348618]
["bitfinex-derivatives","BNBF0:USTF0",1693597871647,0.17272944,213.19,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597871948,5.12007604,213.21,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597871949,0.17272944,213.18,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597872146,0.17272944,213.17,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597872345,7.16810646,213.23,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597872346,0.17272944,213.16,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597872546,0.17272944,213.15,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597872746,0.17272944,213.14,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597872942,0.17272944,213.13,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597873244,0.17272944,213.12,212.66,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597873448,0.17272944,213.11,212.67,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597873644,0.17272944,213.1,212.68,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597873845,0.17272944,213.09,212.69,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597874048,0.17272944,213.08,212.7,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597874350,0.17272944,213.07,212.71,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597874550,0.17272944,213.06,212.72,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597874746,0.17272944,213.05,212.73,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597875053,5.12007604,213.21,212.74,0.86364554]
["bitfinex-derivatives","BNBF0:USTF0",1693597875247,0.17272945,213.2,212.64,0.15348618]
["bitfinex-derivatives","BNBF0:USTF0",1693597875448,0.17272945,213.2,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597876350,0.17272945,213.2,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597876552,0.17272945,213.2,212.64,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597876745,0.17272945,213.2,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597877150,0.17272945,213.19,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597877351,5.12007604,213.22,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597877352,0.17272945,213.18,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597877547,0.17272945,213.17,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597877753,0.17272945,213.16,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597877948,0.17272945,213.15,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597878151,0.17272945,213.14,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597878353,0.17272945,213.13,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597878554,0.17272945,213.12,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597878754,0.17272945,213.11,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597879052,0.17272945,213.1,212.65,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597879255,0.17272945,213.09,212.65,1.01691907]
["bitfinex-derivatives","BNBF0:USTF0",1693597879455,0.17272945,213.08,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597879649,0.17272945,213.22,212.67,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597879854,0.17272945,213.21,212.68,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597880150,0.17272945,213.2,212.69,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597880356,0.17272945,213.19,212.7,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597880650,0.17272945,213.18,212.71,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597880955,0.17272945,213.17,212.72,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597881150,0.17272945,213.16,212.73,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597881347,0.17272945,213.16,212.65,0.15327245]
["bitfinex-derivatives","BNBF0:USTF0",1693597881348,0.17272945,213.22,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597881548,0.17272945,213.21,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597881752,0.17272945,213.2,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597881948,0.17272945,213.19,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597882152,0.17272945,213.18,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597882351,0.17272945,213.17,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597882660,0.17272945,213.16,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597882851,0.17272945,213.15,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597883056,0.17272945,213.14,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597883252,0.17272945,213.13,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597883454,0.17272945,213.12,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597883653,0.17272945,213.11,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597883853,0.17272945,213.1,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597884056,0.17272945,213.22,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597884261,0.17272945,213.21,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597884460,0.17272945,213.2,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597884659,0.17272945,213.19,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597884959,0.17272945,213.18,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597885155,0.17272945,213.22,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597885360,0.17272945,213.21,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597885660,0.17272945,213.2,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597885971,0.17272945,213.19,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597886155,0.17272945,213.18,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597886356,0.17272945,213.17,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597886557,0.17272945,213.16,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597886752,0.17272945,213.15,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597886956,0.17272945,213.14,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597887157,0.17272945,213.13,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597887359,0.17272945,213.12,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597887660,0.17272945,213.11,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597887855,0.17272945,213.1,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597888057,0.17272945,213.09,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597888256,0.17272945,213.08,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597888459,0.17272945,213.07,212.66,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597888660,0.17272945,213.06,212.66,1.01691907]
["bitfinex-derivatives","BNBF0:USTF0",1693597888860,5.12014853,213.22,212.67,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597889162,0.1727183,213.21,212.67,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597892262,5.29286683,213.21,212.67,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597892461,0.1727183,213.2,212.67,1.01691907]
["bitfinex-derivatives","BNBF0:USTF0",1693597892663,0.1727183,213.2,212.68,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597894562,5.29286683,213.2,212.68,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597894863,0.1727183,213.19,212.68,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597896664,0.1727183,213.19,212.69,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597896859,0.17061384,213.19,212.7,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597897062,0.17061384,213.19,212.71,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597897259,5.12014853,213.18,212.72,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597897457,0.17061384,213.17,212.73,0.86364662]
["bitfinex-derivatives","BNBF0:USTF0",1693597897664,0.17061384,213.17,212.66,0.15327245]
["bitfinex-derivatives","BNBF0:USTF0",1693597897965,0.17061384,213.17,212.67,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597899165,5.29076237,213.17,212.67,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597899367,0.17061384,213.16,212.67,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597899567,0.17061384,213.16,212.67,1.01690798]
["bitfinex-derivatives","BNBF0:USTF0",1693597899766,0.17061384,213.16,212.68,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597900570,5.12014853,213.15,212.68,1.01690798]
["bitfinex-derivatives","BNBF0:USTF0",1693597900771,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597901871,0.17061384,213.13,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597902170,0.17061384,213.12,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597902473,0.17061384,213.11,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597902672,0.17061384,213.15,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597902866,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597903066,0.17061384,213.13,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597903266,0.17061384,213.12,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597903467,0.17061384,213.11,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597903671,0.17061384,213.1,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597903871,0.17061384,213.09,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597904071,0.17061384,213.08,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597904275,0.17061384,213.07,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597904470,0.17061384,213.15,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597904669,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597904874,0.17061384,213.15,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597905075,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597905267,0.17061384,213.13,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597905473,0.17061384,213.15,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597905671,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597905873,0.17061384,213.13,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597906072,0.17061384,213.12,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597906272,0.17061384,213.11,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597906472,0.17061384,213.15,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597906775,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597906973,0.17061384,213.15,212.68,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597907175,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597907376,0.17061384,213.15,212.68,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597907577,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597907877,0.17061384,213.13,212.7,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597908077,0.17061384,213.12,212.71,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597908277,0.17061384,213.11,212.72,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597908478,0.17061384,213.15,212.68,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597908777,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597908979,0.17061384,213.15,212.68,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597909173,0.17061384,213.14,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597909375,0.17061384,213.13,212.7,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597909682,0.17061384,213.12,212.71,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597909877,0.17061384,213.15,212.67,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597910076,0.17061384,213.14,212.68,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597910276,0.17061384,213.13,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597910477,0.17061384,213.15,212.67,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597910677,0.17061384,213.14,212.68,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597910879,0.17061384,213.13,212.69,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597911182,0.17061384,213.12,212.7,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597911381,0.17061384,213.11,212.71,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597911581,0.17061384,213.1,212.72,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597911782,0.17061384,213.15,212.67,0.86363553]
["bitfinex-derivatives","BNBF0:USTF0",1693597911984,0.17061384,213.14,212.68,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597912184,0.17061384,213.13,212.69,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597912483,5.12014853,213.16,212.7,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597912484,0.17061384,213.12,212.7,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597912677,0.17061384,213.15,212.67,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597912983,0.17061384,213.14,212.68,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597913183,0.17061384,213.15,212.67,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597913384,0.17061384,213.14,212.68,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597913584,0.17061384,213.13,212.69,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597913787,0.17061384,213.12,212.7,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597913980,5.12014853,213.16,212.67,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597913981,0.17061384,213.15,212.67,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597914179,0.17061384,213.14,212.68,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597914385,0.17061384,213.13,212.69,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597914686,0.17061384,213.12,212.7,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597914885,0.17061384,213.11,212.71,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597915089,0.17061384,213.1,212.72,0.86365852]
["bitfinex-derivatives","BNBF0:USTF0",1693597915386,0.17061384,213.09,212.65,0.15327245]
["bitfinex-derivatives","BNBF0:USTF0",1693597915586,0.17061384,213.15,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597915785,0.17061384,213.14,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597915987,0.17061384,213.13,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597916186,0.17061384,213.15,212.65,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597916487,0.17061384,213.14,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597916686,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597916887,0.17061384,213.14,212.65,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597917080,0.17061384,213.14,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597917282,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597917486,0.17061384,213.14,212.68,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597917689,0.17061384,213.14,212.65,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597917886,0.17061384,213.14,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597918080,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597918387,0.17061384,213.14,212.68,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597918687,0.17061384,213.14,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597918883,0.17061384,213.14,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597919081,0.17061384,213.14,212.71,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597919285,0.17061384,213.14,212.65,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597919482,0.17061384,213.14,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597919681,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597919887,0.17061384,213.14,212.65,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597920086,0.17061384,213.14,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597920688,0.17061384,213.13,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597920889,0.17061384,213.15,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597921089,0.17061384,213.14,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597921288,0.17061384,213.13,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597921488,0.17061384,213.15,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597921690,0.17061384,213.14,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597921892,0.17061384,213.13,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597922195,0.17061384,213.12,212.66,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597922387,0.17061384,213.11,212.66,1.01694048]
["bitfinex-derivatives","BNBF0:USTF0",1693597922591,0.17061384,213.1,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597922788,5.12014853,213.16,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597922789,0.17061384,213.09,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597922988,0.17061384,213.15,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597923188,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597923392,0.17061384,213.13,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597923590,0.17061384,213.15,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597923789,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597923993,0.17061384,213.13,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597924195,0.17061384,213.15,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597924395,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597924588,0.17061384,213.15,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597924793,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597925095,0.17061384,213.13,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597925289,0.17061384,213.12,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597925490,0.17061384,213.15,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597925690,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597925892,0.17061384,213.13,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597926094,0.17061384,213.12,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597926294,0.17061384,213.11,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597926595,0.17061384,213.1,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597926795,0.17061384,213.15,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597927095,0.17061384,213.14,212.67,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597927492,0.17061384,213.14,212.67,1.01694048]
["bitfinex-derivatives","BNBF0:USTF0",1693597927796,0.17061384,213.14,212.68,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597930997,5.29076237,213.14,212.68,1.01694048]
["bitfinex-derivatives","BNBF0:USTF0",1693597931199,0.17061384,213.13,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597942205,0.17061384,213.12,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597942403,0.17061384,213.11,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597942601,0.17061384,213.1,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597942802,0.17061384,213.09,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597943001,0.17061384,213.08,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597943203,0.17061384,213.07,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597943404,0.17061384,213.06,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597943598,0.17061384,213.05,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597943802,0.17061384,213.04,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597944006,5.12014853,213.15,212.69,1.01694048]
["bitfinex-derivatives","BNBF0:USTF0",1693597944202,0.17271946,213.14,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597946309,0.17271946,213.13,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597946512,0.17271946,213.12,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597946711,0.17271946,213.11,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597947012,0.17271946,213.1,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597947210,0.17271946,213.09,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597947405,0.17271946,213.08,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597947606,0.17271946,213.07,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597947808,0.17271946,213.06,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597948106,0.17271946,213.05,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597948307,0.17271946,213.15,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597948506,0.17272102,213.14,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597948811,0.17272102,213.13,212.71,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597949110,0.17272102,213.12,212.72,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597949312,0.17272102,213.11,212.73,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597949512,0.17272102,213.15,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597949713,0.17272102,213.14,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597949911,0.17272102,213.15,212.69,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597950113,0.17272102,213.14,212.7,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597950414,0.17272102,213.13,212.71,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597950607,0.17272102,213.12,212.72,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597950813,0.17272102,213.11,212.73,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597951113,0.17272102,213.1,212.74,0.86366803]
["bitfinex-derivatives","BNBF0:USTF0",1693597951316,0.17272102,213.09,212.69,0.15327245]
["bitfinex-derivatives","BNBF0:USTF0",1693597951512,0.17272102,213.15,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597951708,0.17272102,213.14,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597951909,5.29286955,213.15,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597952113,0.17272102,213.14,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597952812,0.17272102,213.14,212.71,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597953013,0.17272102,213.14,212.72,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597953213,0.17272102,213.14,212.73,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597953408,0.17272102,213.14,212.69,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597953614,0.17272102,213.14,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597958515,5.29286955,213.14,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597958713,0.17272102,213.13,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597959919,0.17272102,213.14,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597961522,5.29286955,213.14,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597961820,0.17272102,213.13,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597967423,0.17272102,213.13,212.69,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597967619,0.17272102,213.13,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597967819,0.17272102,213.13,212.69,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597968024,0.17272102,213.13,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597968223,0.17272102,213.13,212.69,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597968419,0.17272102,213.13,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597968726,0.17272102,213.13,212.71,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597968928,0.17272102,213.13,212.69,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597969128,0.17272102,213.13,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597969322,0.17272102,213.13,212.69,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597969521,0.17272102,213.13,212.7,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597969719,0.17272102,213.13,212.69,0.86360344]
["bitfinex-derivatives","BNBF0:USTF0",1693597969923,0.17272102,213.13,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597970122,0.17272102,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597970325,0.17272102,213.13,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597970824,5.12014853,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597971027,0.17272102,213.1,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597971229,0.17272102,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597971425,0.17272102,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597971626,0.17272102,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597971927,0.17272102,213.08,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597972128,0.17272102,213.07,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597972328,0.17272102,213.06,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597972521,5.12014853,213.12,212.64,0.15327245]
["bitfinex-derivatives","BNBF0:USTF0",1693597972522,0.17272102,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597972827,0.17272102,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597973025,0.17272102,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597973224,0.17272102,213.08,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597973426,5.12014853,213.13,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597973427,0.17272102,213.07,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597973621,0.17272102,213.06,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597973826,0.17272102,213.05,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597974027,5.12014853,213.13,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597974028,0.17272102,213.04,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597974226,0.17272102,213.03,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597974425,0.17272102,213.02,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597974626,0.17272102,213.12,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597974826,0.17272102,213.11,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597975129,0.17272102,213.1,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597975348,0.17272102,213.12,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597975629,0.17272102,213.11,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597975828,0.17272102,213.12,212.7,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597976029,0.17272102,213.11,212.69,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597976222,0.17272102,213.1,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597976426,5.12014853,213.13,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597976427,0.17272102,213.09,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597976623,0.17272102,213.08,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597976826,5.12014853,213.13,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597976827,0.17272102,213.07,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597977028,0.17272102,213.12,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597978628,0.17272102,213.13,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597978828,0.17272102,213.12,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597979028,0.17272102,213.11,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597979229,0.17272102,213.1,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597979429,0.17272102,213.09,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597979730,0.17272102,213.08,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597979930,0.17272102,213.13,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597980131,0.17272102,213.12,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597980327,0.17272102,213.13,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597980631,0.17272102,213.12,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597980831,0.17272102,213.11,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597981030,0.17272102,213.1,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597981226,0.17272102,213.13,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597981432,0.17272102,213.12,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597981726,0.17272102,213.11,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597981931,0.17272102,213.13,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597982129,0.17272102,213.12,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597982330,0.17272102,213.13,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597982631,0.17272102,213.12,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597982832,0.17272102,213.11,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597983031,0.17272102,213.1,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597983236,0.17272102,213.09,212.7,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597983531,0.17272102,213.08,212.7,0.940601]
["bitfinex-derivatives","BNBF0:USTF0",1693597983732,0.17272102,213.14,212.71,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597983932,0.17272102,213.13,212.71,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597984132,0.17272102,213.12,212.71,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597984334,0.17272102,213.11,212.71,0.86372997]
["bitfinex-derivatives","BNBF0:USTF0",1693597984633,0.17272102,213.1,212.69,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597984834,0.17272102,213.09,212.7,0.86373086]
["bitfinex-derivatives","BNBF0:USTF0",1693597985026,0.17272102,213.08,212.7,0.86373086]
["bitfinex-derivatives","BNBF0:USTF0",1693597985227,0.17272102,213.07,212.7,0.86373086]
["bitfinex-derivatives","BNBF0:USTF0",1693597985432,5.29286955,213.14,212.7,0.86373086]
["bitfinex-derivatives","BNBF0:USTF0",1693597985627,0.17272102,213.13,212.7,0.86373086]
["bitfinex-derivatives","BNBF0:USTF0",1693597986738,0.17272102,213.13,212.68,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597986932,0.17272102,213.13,212.69,0.86373021]
["bitfinex-derivatives","BNBF0:USTF0",1693597989536,0.17272102,213.13,212.69,0.94060124]
["bitfinex-derivatives","BNBF0:USTF0",1693597989732,0.17272102,213.14,212.7,0.86373021]
["bitfinex-derivatives","BNBF0:USTF0",1693597989937,0.17272102,213.13,212.69,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597990138,0.17272102,213.14,212.7,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597990437,0.17272102,213.13,212.7,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597990630,0.17272102,213.12,212.7,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597990831,0.17272102,213.11,212.7,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597991138,0.17272102,213.1,212.7,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597991336,0.17272102,213.09,212.7,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597991533,0.17272102,213.13,212.7,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597991734,0.17272102,213.12,212.7,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597991931,0.17272102,213.14,212.7,0.94057934]
["bitfinex-derivatives","BNBF0:USTF0",1693597992237,0.17272102,213.13,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597992438,0.17272102,213.15,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597992738,0.17272102,213.14,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597992933,0.17272102,213.15,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597993142,0.17272102,213.14,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597993334,5.12014853,213.16,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597993335,0.17272102,213.15,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597993537,0.17272102,213.14,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597993734,0.17272102,213.13,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597993937,0.17272102,213.12,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597994140,0.17272102,213.11,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597994440,0.17272102,213.1,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597994635,0.17272102,213.09,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597994832,0.17272102,213.14,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597995034,0.17272102,213.13,212.71,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597995239,0.17272102,213.14,212.71,0.94057934]
["bitfinex-derivatives","BNBF0:USTF0",1693597995435,0.17272102,213.13,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597995640,0.17272102,213.12,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597995839,0.17272102,213.11,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597996041,0.17272102,213.1,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597996242,0.17272102,213.09,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597996442,0.17272102,213.08,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597996642,0.17272102,213.15,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597996843,0.17272102,213.14,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597997142,0.17272102,213.13,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597997343,0.17272102,213.12,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597997542,0.17272102,213.11,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597997842,0.17272102,213.1,212.72,0.86370831]
["bitfinex-derivatives","BNBF0:USTF0",1693597998043,0.17272102,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597998348,0.17272102,213.08,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597998542,0.17272102,213.14,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597998738,0.17272102,213.13,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693597998944,0.17272102,213.14,212.72,0.86368546]
["bitfinex-derivatives","BNBF0:USTF0",1693597999139,0.17272102,213.13,212.72,0.86368546]
["bitfinex-derivatives","BNBF0:USTF0",1693597999339,0.17272102,213.14,212.72,0.86368546]
["bitfinex-derivatives","BNBF0:USTF0",1693597999539,0.17272102,213.13,212.72,0.86368546]
["bitfinex-derivatives","BNBF0:USTF0",1693597999736,0.17272102,213.14,212.72,0.86368546]
["bitfinex-derivatives","BNBF0:USTF0",1693597999944,0.17272102,213.13,212.72,0.86368546]
["bitfinex-derivatives","BNBF0:USTF0",1693598000141,0.17272102,213.14,212.72,0.94055649]
["bitfinex-derivatives","BNBF0:USTF0",1693598000337,0.17272102,213.13,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598000540,0.17272102,213.14,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598000743,0.17272102,213.13,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598000943,0.17272102,213.14,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598001140,0.17272102,213.13,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598005046,5.29286955,213.13,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598005249,0.17272102,213.12,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598010046,0.17272102,213.12,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598010352,0.17272102,213.11,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598010647,0.17272102,213.1,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598010843,0.17272102,213.13,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598011048,0.17272102,213.12,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598011245,0.17272102,213.11,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598011550,0.17272102,213.1,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598011752,0.17272102,213.09,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598012046,0.17272102,213.08,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598012250,0.17272102,213.07,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598012446,0.17272102,213.06,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598012653,0.17272102,213.05,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598012847,0.17272102,213.04,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598013053,0.17272102,213.03,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598013248,5.12014853,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598013450,0.17273541,213.12,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598024362,0.17273541,213.12,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598048079,5.29288394,213.12,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598048273,0.17273541,213.11,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598053482,0.17273541,213.11,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598056982,0.17273541,213.11,212.65,0.15327245]
["bitfinex-derivatives","BNBF0:USTF0",1693598056983,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598060385,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598060587,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598060786,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598060986,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598061188,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598061387,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598061583,5.12014853,213.13,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598061584,0.17273541,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598061784,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598061989,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598062189,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598062489,0.17273541,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598062789,0.17273541,213.08,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598062989,0.17273541,213.07,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598063190,0.17273541,213.06,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598063390,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598063584,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598063788,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598063992,0.17273541,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598064186,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598064389,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598064590,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598064791,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598064993,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598065193,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598065395,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598065588,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598065791,0.17273541,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598065994,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598066195,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598066394,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598066593,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598066793,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598067094,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598067289,0.17273541,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598067492,0.17273541,213.08,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598067794,0.17273541,213.07,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598067994,0.17273541,213.06,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598068187,5.12014853,213.13,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598068188,0.17273541,213.05,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598068393,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598068690,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598068893,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598069091,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598069290,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598069494,0.17273541,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598069692,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598069890,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598070091,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598070292,0.17273541,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598070497,0.17273541,213.08,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598070795,0.17273541,213.07,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598070993,0.17273541,213.06,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598071195,0.17273541,213.05,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598071392,0.17273541,213.04,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598071595,0.17273541,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598071793,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598071999,0.17273541,213.1,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598072198,0.17273541,213.09,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598072399,0.17273541,213.08,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598072600,5.29288394,213.12,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598072899,0.17273541,213.11,212.71,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598078704,0.17273541,213.11,212.72,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598082003,0.17273541,213.11,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598086411,0.17273541,213.11,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598086710,0.17273541,213.1,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598086911,0.17273541,213.09,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598087106,0.17273541,213.12,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598087305,0.17273541,213.11,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598087511,0.17273541,213.13,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598087711,0.17273541,213.12,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598087912,0.17273541,213.13,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598088211,0.17273541,213.12,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598088412,0.17273541,213.13,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598088611,0.17273541,213.12,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598088812,0.17273541,213.13,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598089115,0.17273541,213.12,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598089311,0.17273541,213.11,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598089512,0.17273541,213.1,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598089713,0.17273541,213.13,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598089914,0.17273541,213.12,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598090108,5.12014853,213.14,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598090109,0.17273541,213.11,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598090310,0.17273541,213.1,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598090510,0.17273541,213.09,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598090707,0.17273541,213.13,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598090912,0.17273541,213.12,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598091110,0.17273541,213.11,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598091310,0.17273541,213.1,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598091508,0.17273541,213.14,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598091713,0.17273541,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598091912,0.17273541,213.12,212.74,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598092113,0.17273541,213.11,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598092310,0.17273541,213.1,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598092511,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598092715,0.17273541,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598092913,0.17273541,213.12,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598093114,0.17273541,213.11,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598093314,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598093511,0.17273541,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598093715,0.17273541,213.12,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598093914,0.17273541,213.11,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598094114,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598094315,0.17273541,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598094519,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598094817,5.12014853,213.15,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598094818,0.17273541,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598095017,0.17273541,213.12,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598095217,0.17273541,213.11,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598095417,0.17273541,213.1,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598095617,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598095813,0.17273541,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598096016,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598096217,0.17273541,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598096413,0.17273541,213.15,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598096616,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598096817,0.17273541,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598097017,0.17273541,213.12,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598097217,0.17273541,213.11,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598097417,0.17273541,213.1,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598097618,0.17273541,213.15,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598097819,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598098016,0.17273541,213.15,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598098217,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598098414,0.17273541,213.15,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598098614,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598098818,0.17273541,213.13,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598099120,0.17273541,213.12,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598099316,0.17273541,213.11,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598099515,0.17273541,213.1,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598099718,0.17273541,213.15,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598100022,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598100221,5.12014853,213.16,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598100222,0.17273541,213.15,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598100416,0.17273541,213.14,212.73,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598100618,0.17273541,213.13,212.74,0.86361767]
["bitfinex-derivatives","BNBF0:USTF0",1693598100815,0.17273541,213.12,212.79,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598101020,0.17273541,213.11,212.79,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598101222,0.17273541,213.21,212.79,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598101416,0.17273541,213.2,212.79,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598101720,0.17273541,213.19,212.77,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598101923,0.17273541,213.23,212.78,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598102121,0.17273541,213.22,212.78,0.94023611]
["bitfinex-derivatives","BNBF0:USTF0",1693598102319,0.17273541,213.23,212.79,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598102518,0.17273541,213.24,212.79,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598102715,5.12014853,213.25,212.79,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598102716,0.17273541,213.23,212.79,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598102921,0.17273541,213.24,212.79,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598103116,0.17273541,213.23,212.79,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598103317,0.17273541,213.22,212.79,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598103518,0.17273541,213.24,212.79,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598103717,0.17273541,213.23,212.78,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598103914,0.17273541,213.25,212.79,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598104120,0.17273541,213.25,212.8,0.86336508]
["bitfinex-derivatives","BNBF0:USTF0",1693598104318,0.17273541,213.25,212.77,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598104517,0.17273541,213.25,212.78,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598104720,0.17273541,213.25,212.77,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598104915,0.17273541,213.25,212.76,0.07687103]
["bitfinex-derivatives","BNBF0:USTF0",1693598104916,0.17273541,213.25,212.78,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598105118,0.17273541,213.27,212.77,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598105423,0.17273541,213.26,212.78,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598105622,0.17273541,213.25,212.79,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598105823,0.17273541,213.25,212.61,0.51090819]
["bitfinex-derivatives","BNBF0:USTF0",1693598105824,0.17273541,213.27,212.76,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598106023,0.17273541,213.24,212.77,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598106323,0.17273541,213.23,212.78,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598106517,0.17273541,213.27,212.76,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598106720,0.17273541,213.26,212.77,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598106916,0.17273541,213.25,212.78,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598107125,0.17273541,213.24,212.79,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598107315,0.17273541,213.23,212.8,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598107521,0.17273541,213.27,212.76,0.8633476]
["bitfinex-derivatives","BNBF0:USTF0",1693598107718,0.17273541,213.26,212.77,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598107919,0.17273541,213.27,212.76,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598108127,0.17273541,213.26,212.77,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598108324,0.17273541,213.25,212.78,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598108523,0.17273541,213.24,212.79,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598108721,7.16362773,213.32,212.76,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598108722,0.17273541,213.29,212.76,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598108917,0.17273541,213.28,212.77,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598109122,0.17273541,213.3,212.76,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598109319,0.17273541,213.29,212.77,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598109528,0.17273541,213.3,212.76,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598109729,0.17273541,213.29,212.77,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598110029,0.17273541,213.28,212.78,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598110226,0.17273541,213.3,212.76,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598110430,0.17273541,213.29,212.77,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598110627,0.17273541,213.31,212.76,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598110831,0.17273541,213.3,212.77,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598111031,0.17273541,213.31,212.75,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598111228,0.17273541,213.3,212.76,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598111425,0.17273541,213.29,212.77,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598111630,0.17273541,213.28,212.78,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598111831,0.17273541,213.27,212.79,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598112126,0.17273541,213.26,212.8,0.86334834]
["bitfinex-derivatives","BNBF0:USTF0",1693598112326,0.17273541,213.31,212.74,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598112531,0.17273541,213.3,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598112726,0.17273541,213.31,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598112929,0.17273541,213.3,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598113130,0.17273541,213.31,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598113434,0.17273541,213.3,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598113727,0.17273541,213.29,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598113936,0.17273541,213.28,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598114131,0.17273541,213.27,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598114329,0.17273541,213.26,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598114524,0.17273541,213.25,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598114730,0.17273541,213.24,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598114931,0.17273541,213.23,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598115129,0.17273541,213.32,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598115330,0.17273541,213.31,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598115630,0.17273541,213.3,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598115831,0.17273541,213.32,212.75,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598116032,0.17273541,213.31,212.75,0.93983356]
["bitfinex-derivatives","BNBF0:USTF0",1693598116232,0.17273541,213.32,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598116432,0.17273541,213.31,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598116629,0.17273541,213.32,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598116832,0.17273541,213.31,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598117030,0.17273541,213.32,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598117232,0.17273541,213.31,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598117431,0.17273541,213.3,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598117629,0.17273541,213.29,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598117936,0.17273541,213.28,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598118236,0.17273541,213.27,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598118434,0.17273541,213.26,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598118636,0.17273541,213.25,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598118838,0.17273541,213.24,212.76,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598119136,0.17273541,213.23,212.76,0.93983356]
["bitfinex-derivatives","BNBF0:USTF0",1693598119337,0.17273541,213.22,212.77,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598119530,0.17273541,213.21,212.77,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598119730,0.17273541,213.32,212.77,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598119931,0.17273541,213.31,212.77,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598120130,0.17273541,213.3,212.77,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598120337,0.17273541,213.32,212.77,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598120635,0.17273541,213.31,212.77,0.93983356]
["bitfinex-derivatives","BNBF0:USTF0",1693598120935,0.17273541,213.3,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598121136,0.17273541,213.32,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598121329,0.17273541,213.31,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598121532,0.17273541,213.32,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598121734,0.17273541,213.31,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598121930,0.17273541,213.32,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598122135,0.17273541,213.31,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598122333,0.17273541,213.32,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598122538,0.17273541,213.31,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598122737,0.17273541,213.32,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598122931,0.17273541,213.31,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598123131,0.17273541,213.32,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598123437,5.11687695,213.33,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598123438,0.17273541,213.31,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598123633,0.17273541,213.32,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598123839,0.17273541,213.31,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598124039,0.17273541,213.32,212.78,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598124232,0.17273541,213.31,212.78,0.93983356]
["bitfinex-derivatives","BNBF0:USTF0",1693598124434,0.17273541,213.31,212.79,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598125535,0.17273541,213.3,212.79,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598125736,0.17273541,213.32,212.79,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598125937,0.17273541,213.31,212.79,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598126138,0.17273541,213.32,212.79,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598126338,0.17273541,213.31,212.79,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598126542,0.17273541,213.32,212.79,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598126739,0.17273541,213.31,212.79,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598126943,5.28961236,213.32,212.79,0.93983356]
["bitfinex-derivatives","BNBF0:USTF0",1693598127138,0.17273541,213.31,212.8,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598127537,0.17273541,213.31,212.81,0.86337859]
["bitfinex-derivatives","BNBF0:USTF0",1693598127843,0.17273541,213.31,212.78,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598128043,0.17273541,213.31,212.79,0.939824]
["bitfinex-derivatives","BNBF0:USTF0",1693598128243,0.17273541,213.31,212.8,0.86336903]
["bitfinex-derivatives","BNBF0:USTF0",1693598128444,5.28961236,213.31,212.8,0.86336903]
["bitfinex-derivatives","BNBF0:USTF0",1693598128644,0.17273541,213.3,212.8,0.86336903]
["bitfinex-derivatives","BNBF0:USTF0",1693598130346,5.28961236,213.3,212.8,0.86336903]
["bitfinex-derivatives","BNBF0:USTF0",1693598130642,0.17273541,213.29,212.8,0.86336903]
["bitfinex-derivatives","BNBF0:USTF0",1693598131042,0.17273541,213.29,212.8,0.939824]
["bitfinex-derivatives","BNBF0:USTF0",1693598131242,0.17273541,213.29,212.81,0.86336903]
["bitfinex-derivatives","BNBF0:USTF0",1693598132945,0.17273541,213.29,212.81,0.939824]
["bitfinex-derivatives","BNBF0:USTF0",1693598133144,5.11687695,213.28,212.81,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598133348,0.17273541,213.27,212.81,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598134147,0.17273541,213.27,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598134546,5.11687695,213.26,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598134742,0.17273541,213.25,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598135146,5.11687695,213.24,212.85,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598135450,0.17273541,213.23,212.85,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598137843,5.28961236,213.23,212.85,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598138047,0.17273541,213.22,212.85,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598139947,0.17273541,213.22,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598142952,5.28961236,213.22,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598143253,0.17273541,213.21,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598144554,0.17273541,213.21,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598147051,5.28961236,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598147251,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598147456,0.17273541,213.2,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598147756,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598150562,5.28961236,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598150857,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598154562,0.17273541,213.19,212.75,0.15290994]
["bitfinex-derivatives","BNBF0:USTF0",1693598154563,0.17273541,213.19,212.81,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598155558,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598156567,0.17273541,213.19,212.81,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598158270,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598158664,0.17273541,213.19,212.81,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598159261,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598159866,0.17273541,213.19,212.81,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598160470,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598161262,5.11687695,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598161263,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598161464,0.17273541,213.17,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598161662,0.17273541,213.16,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598161863,0.17273541,213.15,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598162171,0.17273541,213.14,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598162468,0.17273541,213.13,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598162662,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598162866,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598163067,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598163267,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598163467,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598163668,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598163864,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598164170,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598164369,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598164569,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598164765,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598164971,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598165167,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598165365,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598165566,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598165765,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598165972,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598166171,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598166369,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598166569,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598166769,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598166969,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598167169,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598167365,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598167570,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598167771,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598167971,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598168173,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598168373,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598168573,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598168776,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598169073,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598169274,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598169474,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598169773,0.17273541,213.17,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598169974,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598170176,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598170477,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598170775,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598170973,0.17273541,213.17,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598171169,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598171471,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598171675,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598171877,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598172173,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598172371,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598172575,0.17273541,213.17,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598172776,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598172971,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598173171,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598173372,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598173573,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598173770,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598173975,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598174176,0.17273541,213.17,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598174374,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598174569,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598174770,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598174970,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598175276,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598175478,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598175683,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598175876,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598176075,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598176275,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598176475,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598176777,0.17273541,213.17,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598176971,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598177175,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598177376,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598177571,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598177777,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598177978,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598178171,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598178371,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598178678,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598178878,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598179076,0.17273541,213.17,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598179276,0.17273541,213.16,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598179471,0.17273541,213.15,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598179672,0.17273541,213.14,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598179876,0.17273541,213.13,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598180075,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598180276,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598180474,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598180679,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598180879,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598181179,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598181379,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598181678,0.17273541,213.17,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598181880,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598182180,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598182378,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598182581,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598182780,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598182974,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598183178,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598183373,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598183582,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598183781,5.11687695,213.23,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598183782,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598183981,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598184184,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598184376,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598184579,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598184779,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598184980,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598185181,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598185382,0.17273541,213.19,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598185578,0.17273541,213.18,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598185782,0.17273541,213.17,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598185980,0.17273541,213.16,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598186184,0.17273541,213.15,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598186379,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598186682,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598186882,0.17273541,213.2,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598187082,0.17273541,213.19,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598187283,0.17273541,213.18,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598187484,0.17273541,213.17,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598187783,0.17273541,213.16,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598187979,0.17273541,213.22,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598188187,0.17273541,213.21,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598188387,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598188588,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598188782,5.11687695,213.23,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598188783,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598188982,0.17273541,213.21,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598189185,0.17273541,213.2,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598189383,0.17273541,213.22,212.82,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598189582,0.17273541,213.21,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598189788,0.17273541,213.22,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598189989,0.17273541,213.21,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598190192,0.17273541,213.2,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598190388,0.17273541,213.22,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598190582,0.17273541,213.21,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598190782,0.17273541,213.23,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598190985,0.17273541,213.22,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598191184,0.17273541,213.23,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598191387,0.17273541,213.22,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598191587,0.17273541,213.24,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598191788,0.17273541,213.23,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598191984,0.17273541,213.22,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598192188,0.17273541,213.21,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598192384,0.17273541,213.2,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598192587,0.17273541,213.24,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598192786,0.17273541,213.23,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598192987,0.17273541,213.24,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598193185,0.17273541,213.23,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598193388,0.17273541,213.24,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598193586,0.17273541,213.23,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598193891,0.17273541,213.22,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598194086,0.17273541,213.21,212.83,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598194294,0.17273541,213.2,212.89,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598194491,12.28050468,213.33,212.87,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598194693,0.17259382,213.32,212.88,0.93942409]
["bitfinex-derivatives","BNBF0:USTF0",1693598194892,0.17259382,213.32,212.89,0.86296912]
["bitfinex-derivatives","BNBF0:USTF0",1693598195088,0.17259382,213.32,212.88,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598195293,0.17259382,213.32,212.89,0.86297239]
["bitfinex-derivatives","BNBF0:USTF0",1693598195487,0.17259382,213.32,212.66,3.75050612]
["bitfinex-derivatives","BNBF0:USTF0",1693598195488,0.17259382,213.32,212.86,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598195691,0.17259382,213.32,212.87,0.86297211]
["bitfinex-derivatives","BNBF0:USTF0",1693598195992,0.17259382,213.31,212.87,0.86297211]
["bitfinex-derivatives","BNBF0:USTF0",1693598196194,0.17259382,213.33,212.87,0.93942708]
["bitfinex-derivatives","BNBF0:USTF0",1693598196394,0.17259382,213.32,212.88,0.86297211]
["bitfinex-derivatives","BNBF0:USTF0",1693598196695,0.17259382,213.31,212.88,0.86297211]
["bitfinex-derivatives","BNBF0:USTF0",1693598196993,0.17259382,213.3,212.89,0.86297211]
["bitfinex-derivatives","BNBF0:USTF0",1693598197296,0.17259382,213.29,212.86,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598197492,0.17259382,213.35,212.87,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598197693,0.17259382,213.34,212.88,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598197885,0.17259382,213.34,212.85,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598197886,0.17259382,213.35,212.86,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598198090,0.17259382,213.34,212.87,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598198289,0.17259382,213.33,212.88,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598198495,0.17259382,213.35,212.86,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598198693,0.17259382,213.34,212.87,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598198893,0.17259382,213.35,212.85,0.93942183]
["bitfinex-derivatives","BNBF0:USTF0",1693598199093,0.17259382,213.34,212.86,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598199287,0.17259382,213.37,212.86,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598199510,0.17259382,213.36,212.86,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598199795,0.17259382,213.35,212.87,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598199989,0.17259382,213.37,212.85,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598200194,0.17259382,213.36,212.86,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598200394,0.17259382,213.37,212.87,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598200696,0.17259382,213.36,212.88,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598200996,0.17259382,213.35,212.89,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598201295,0.17259382,213.34,212.9,0.86296686]
["bitfinex-derivatives","BNBF0:USTF0",1693598201495,0.17259382,213.33,212.84,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598201691,0.17259382,213.39,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598201888,0.17259382,213.38,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598202089,0.17259382,213.37,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598202289,0.17259382,213.36,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598202491,0.17259382,213.35,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598202694,0.17259382,213.39,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598202892,0.17259382,213.38,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598203091,0.17259382,213.39,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598203290,0.17259382,213.38,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598203495,0.17259382,213.37,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598203695,0.17259382,213.39,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598203895,0.17259382,213.38,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598204096,0.17259382,213.4,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598204292,0.17259382,213.39,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598204596,0.17259382,213.38,212.85,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598204896,0.17259382,213.37,212.85,0.93942178]
["bitfinex-derivatives","BNBF0:USTF0",1693598205095,5.11687695,213.43,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598205096,0.17259382,213.42,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598205398,0.17259382,213.41,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598205598,0.17259382,213.4,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598205890,0.17259382,213.39,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598206095,0.17259382,213.38,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598206296,0.17259382,213.42,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598206599,0.17259382,213.41,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598206893,0.17259382,213.4,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598207090,0.17259382,213.42,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598207294,0.17259382,213.41,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598207494,0.17259382,213.42,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598207695,0.17259382,213.41,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598207896,0.17259382,213.4,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598208098,0.17259382,213.39,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598208399,0.17259382,213.38,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598208599,0.17259382,213.43,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598208797,0.17259382,213.42,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598208994,0.17259382,213.43,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598209297,0.17259382,213.42,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598209499,0.17259382,213.43,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598209699,0.17259382,213.42,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598209902,0.17259382,213.41,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598210099,0.17259382,213.4,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598210400,0.17259382,213.39,212.86,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598210600,0.17259382,213.44,212.91,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598210901,0.17259382,213.43,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598211102,0.17259382,213.5,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598211296,0.17259382,213.49,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598211498,0.17259382,213.48,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598211698,0.17259382,213.47,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598211902,0.17259382,213.5,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598212098,0.17259382,213.49,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598212400,0.17259382,213.48,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598212598,0.17259382,213.51,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598212804,0.17259382,213.5,212.93,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598213004,0.17259382,213.49,212.94,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598213203,0.17259382,213.48,212.95,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598213504,0.17259382,213.47,212.96,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598213704,0.17259382,213.53,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598213904,0.17259382,213.53,212.9,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598213905,0.17259382,213.52,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598214104,0.17259382,213.53,212.93,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598214296,0.17259382,213.52,212.94,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598214501,0.17259382,213.51,212.95,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598214701,0.17259382,213.5,212.96,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598214902,0.17259382,213.53,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598215099,0.17259382,213.52,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598215299,0.17259382,213.54,212.9,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598215604,0.17259382,213.53,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598215902,0.17259382,213.52,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598216097,0.17259382,213.51,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598216308,0.17259382,213.5,212.93,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598216506,0.17259382,213.54,212.9,0.93942178]
["bitfinex-derivatives","BNBF0:USTF0",1693598216705,0.17259382,213.53,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598216901,0.17259382,213.54,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598217102,5.11687695,213.55,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598217103,0.17259382,213.53,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598217300,0.17259382,213.52,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598217503,0.17259382,213.51,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598217801,0.17259382,213.5,212.93,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598218006,0.17259382,213.49,212.94,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598218206,0.17259382,213.55,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598218400,0.17259382,213.54,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598218604,0.17259382,213.55,212.91,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598218807,0.17259382,213.54,212.92,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598219007,0.17259382,213.53,212.93,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598219210,0.17259382,213.52,212.94,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598219507,0.17259382,213.51,212.95,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598219707,0.17259382,213.5,212.96,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598220003,0.17259382,213.49,212.97,0.86296681]
["bitfinex-derivatives","BNBF0:USTF0",1693598220207,0.17259382,213.48,212.9,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598220509,0.17259382,213.47,212.91,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598220706,0.17259382,213.54,212.91,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598220909,0.17259382,213.53,212.91,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598221209,0.17259382,213.52,212.91,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598221412,0.17259382,213.54,212.91,0.93918332]
["bitfinex-derivatives","BNBF0:USTF0",1693598221607,0.17259382,213.53,212.92,0.93918332]
["bitfinex-derivatives","BNBF0:USTF0",1693598221806,0.17259382,213.52,212.93,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598222008,0.17259382,213.55,212.92,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598222208,0.17259382,213.54,212.93,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598222509,0.17259382,213.53,212.94,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598222709,0.17259382,213.52,212.95,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598222909,0.17259382,213.51,212.96,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598223112,5.28947077,213.55,212.93,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598223305,0.17259382,213.54,212.94,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598223504,0.17259382,213.54,212.92,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598223505,0.17259382,213.54,212.95,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598223705,0.17259382,213.54,212.93,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598224010,0.17259382,213.54,212.94,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598224211,0.17259382,213.54,212.93,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598224514,5.28947077,213.54,212.94,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598224813,0.17259382,213.53,212.94,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598225009,0.17259382,213.54,212.94,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598225209,0.17259382,213.53,212.94,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598225505,0.17259382,213.52,212.94,0.93918332]
["bitfinex-derivatives","BNBF0:USTF0",1693598225711,0.17259382,213.51,212.95,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598225910,0.17259382,213.54,212.95,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598226215,0.17259382,213.53,212.95,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598227011,5.28947077,213.53,212.95,0.93918332]
["bitfinex-derivatives","BNBF0:USTF0",1693598227211,0.17259382,213.52,212.96,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598227412,0.17259382,213.51,212.96,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598227614,0.17259382,213.5,212.96,0.93918332]
["bitfinex-derivatives","BNBF0:USTF0",1693598227812,0.17259382,213.49,212.97,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598228013,0.17259382,213.48,212.97,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598228314,0.17259382,213.47,212.97,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598228511,0.17259382,213.52,212.97,0.93918332]
["bitfinex-derivatives","BNBF0:USTF0",1693598228712,0.17259382,213.51,212.98,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598228914,0.17259382,213.5,212.98,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598229112,0.17259382,213.49,212.98,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598229314,0.17259382,213.51,212.98,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598229510,0.17259382,213.5,212.98,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598229816,0.17259382,213.49,212.98,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598230011,0.17259382,213.51,212.98,0.86272835]
["bitfinex-derivatives","BNBF0:USTF0",1693598230213,0.17259382,213.5,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598230409,0.17259382,213.49,212.98,0.86271886]
["bitfinex-derivatives","BNBF0:USTF0",1693598230613,0.17259382,213.48,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598230812,0.17259382,213.51,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598231015,0.17259382,213.5,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598231209,0.17259382,213.51,212.98,0.86270207]
["bitfinex-derivatives","BNBF0:USTF0",1693598231409,0.17259382,213.5,212.98,0.86270207]
["bitfinex-derivatives","BNBF0:USTF0",1693598231717,0.17259382,213.49,212.98,0.86270207]
["bitfinex-derivatives","BNBF0:USTF0",1693598231914,0.17259382,213.5,212.98,0.86270207]
["bitfinex-derivatives","BNBF0:USTF0",1693598232216,0.17259382,213.49,212.98,0.86270207]
["bitfinex-derivatives","BNBF0:USTF0",1693598232417,0.17259382,213.5,212.98,0.86270207]
["bitfinex-derivatives","BNBF0:USTF0",1693598232619,0.17259382,213.49,212.98,0.86270207]
["bitfinex-derivatives","BNBF0:USTF0",1693598232917,0.17259382,213.48,212.98,0.86270207]
["bitfinex-derivatives","BNBF0:USTF0",1693598233118,0.17259382,213.5,212.98,0.86270207]
["bitfinex-derivatives","BNBF0:USTF0",1693598233417,0.17259382,213.49,212.98,0.93915704]
["bitfinex-derivatives","BNBF0:USTF0",1693598233618,0.17259382,213.48,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598233819,0.17259382,213.5,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598234019,0.17259382,213.49,212.99,0.93910459]
["bitfinex-derivatives","BNBF0:USTF0",1693598234317,0.17259382,213.48,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598234515,0.17259382,213.51,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598234712,0.17259382,213.5,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598234915,0.17259382,213.49,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598235116,0.17259382,213.51,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598235415,0.17259382,213.5,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598235618,0.17259382,213.51,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598235818,0.17259382,213.5,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598236018,0.17259382,213.49,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598236220,0.17259382,213.51,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598236520,0.17259382,213.5,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598236820,0.17259382,213.49,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598237015,0.17259382,213.51,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598237220,0.17259382,213.5,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598237520,0.17259382,213.49,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598237721,0.17259382,213.48,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598238020,0.17259382,213.47,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598238216,0.17259382,213.46,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598238414,0.17259382,213.45,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598238620,0.17259382,213.5,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598238813,0.17259382,213.49,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598239016,0.17259382,213.48,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598239217,0.17259382,213.5,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598239420,0.17259382,213.49,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598242017,5.28947077,213.49,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598242223,0.17259382,213.48,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598242624,0.17259382,213.48,213.02,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598244622,0.17259382,213.48,213.03,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598244824,5.11687695,213.45,213.03,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598245024,0.17259382,213.44,213.03,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598245424,0.17259382,213.43,213.03,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598245622,5.28947077,213.45,213.03,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598245926,0.17259382,213.44,213.03,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598247529,0.17259382,213.44,212.96,0.15290994]
["bitfinex-derivatives","BNBF0:USTF0",1693598247530,0.17259382,213.44,213.02,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598248328,5.28947077,213.44,213.02,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598248528,0.17259382,213.43,213.02,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598249631,0.17259382,213.43,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598251028,5.11687695,213.42,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598251226,0.17259382,213.41,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598252533,5.28947077,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598252731,0.17259382,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598254532,5.28947077,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598254732,0.17259382,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598256333,0.17259382,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598257435,5.28947077,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598257728,0.17259382,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598261535,5.28947077,213.38,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598261741,0.17259382,213.37,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598262141,0.17259382,213.37,212.91,0.15290994]
["bitfinex-derivatives","BNBF0:USTF0",1693598262142,0.17259382,213.37,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598262840,0.17259382,213.37,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598263041,0.17259382,213.36,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598263243,0.17259382,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598263438,5.11687695,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598263439,0.17259382,213.37,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598263639,0.17259382,213.36,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598263839,0.17259382,213.35,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598264041,0.17259382,213.34,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598264242,0.17259382,213.38,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598264542,5.28947077,213.38,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598264842,0.17259382,213.37,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598265240,0.17259382,213.37,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598265744,0.17259382,213.37,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598274744,0.17259382,213.37,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598277048,0.17259382,213.36,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598277249,0.17259382,213.35,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598277456,0.17259382,213.38,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598277655,0.17259382,213.37,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598277853,5.11687695,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598277854,0.17259382,213.36,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598278156,0.17259382,213.35,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598278353,0.17259382,213.38,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598278656,0.17259382,213.37,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598278848,0.17259382,213.36,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598279054,0.17259382,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598279247,0.17259382,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598279649,0.17259382,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598279853,0.17259382,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598280053,0.17259382,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598280356,0.17259382,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598280555,0.17259382,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598280756,0.17259382,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598281056,0.17259382,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598281255,0.17259382,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598281453,0.17259382,213.39,212.86,0.5096998]
["bitfinex-derivatives","BNBF0:USTF0",1693598281454,0.17259382,213.38,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598281656,0.17259382,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598281856,0.17259382,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598282048,0.17259382,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598282254,0.17259382,213.34,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598282450,0.17259382,213.33,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598282655,0.17259382,213.32,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598282849,0.17259382,213.31,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598283054,0.17259382,213.3,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598283358,5.11687695,213.41,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598283656,0.17252224,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598283856,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598285060,0.17252224,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598285251,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598285453,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598285653,0.17252224,213.41,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598285857,0.17252224,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598286058,0.17252224,213.41,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598286260,5.11687695,213.42,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598286261,0.17252224,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598286456,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598286656,0.17252224,213.38,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598286853,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598287054,0.17252224,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598287259,0.17252224,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598287459,0.17252224,213.34,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598287662,0.17252224,213.33,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598287862,0.17252224,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598288063,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598288363,0.17252224,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598288559,0.17252224,213.38,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598288759,0.17252224,213.37,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598288964,0.17252224,213.36,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598289165,0.17252224,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598289360,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598289561,0.17252224,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598289761,0.17252224,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598289957,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598290162,0.17252224,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598290361,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598290564,0.17252224,213.37,212.99,0.86260201]
["bitfinex-derivatives","BNBF0:USTF0",1693598290759,0.17252224,213.41,212.99,0.86260201]
["bitfinex-derivatives","BNBF0:USTF0",1693598290965,0.17252224,213.4,212.99,0.86260201]
["bitfinex-derivatives","BNBF0:USTF0",1693598291263,0.17252224,213.39,212.99,0.86260201]
["bitfinex-derivatives","BNBF0:USTF0",1693598291564,0.17252224,213.38,212.99,0.86260201]
["bitfinex-derivatives","BNBF0:USTF0",1693598291865,0.17252224,213.37,212.99,0.93905698]
["bitfinex-derivatives","BNBF0:USTF0",1693598292063,0.17252224,213.36,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598292263,0.17252224,213.35,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598292463,0.17252224,213.34,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598292764,0.17252224,213.33,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598292962,0.17252224,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598293158,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598293360,0.17252224,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598293563,0.17252224,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598293759,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598294065,0.17252224,213.4,212.92,0.15290994]
["bitfinex-derivatives","BNBF0:USTF0",1693598294066,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598294267,0.17252224,213.38,212.99,0.86259513]
["bitfinex-derivatives","BNBF0:USTF0",1693598294468,0.17252224,213.41,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598294669,0.17252224,213.4,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598294967,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598295261,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598295467,0.17252224,213.37,212.99,0.86258453]
["bitfinex-derivatives","BNBF0:USTF0",1693598295668,0.17252224,213.36,212.99,0.86258453]
["bitfinex-derivatives","BNBF0:USTF0",1693598295869,0.17252224,213.41,212.99,0.86258453]
["bitfinex-derivatives","BNBF0:USTF0",1693598296171,0.17252224,213.4,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598296365,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598296566,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598296767,0.17252224,213.41,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598296967,0.17252224,213.4,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598297165,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598297366,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598297561,0.17252224,213.37,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598297762,0.17252224,213.4,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598297965,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598298166,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598298366,0.17252224,213.4,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598298563,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598298764,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598298965,0.17252224,213.37,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598299169,0.17252224,213.4,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598299366,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598299668,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598299871,0.17252224,213.4,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598300070,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598300267,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598300465,0.17252224,213.4,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598300766,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598300968,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598301271,0.17252224,213.37,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598301473,0.17252224,213.36,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598301668,0.17252224,213.35,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598301868,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598302068,0.17252224,213.39,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598302265,0.17252224,213.38,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598302572,0.17252224,213.37,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598302773,0.17252224,213.36,212.99,0.93904504]
["bitfinex-derivatives","BNBF0:USTF0",1693598302965,5.11687695,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598302966,0.17252224,213.35,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598303272,0.17252224,213.34,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598303472,0.17252224,213.33,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598303666,0.17252224,213.32,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598303869,0.17252224,213.31,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598304066,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598307375,5.28939919,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598307674,0.17252224,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598307868,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598308072,0.17252224,213.38,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598308272,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598308568,0.17252224,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598308774,0.17252224,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598308968,0.17252224,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598309173,0.17252224,213.38,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598309374,0.17252224,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598309574,0.17252224,213.38,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598309874,0.17252224,213.38,212.93,0.15290994]
["bitfinex-derivatives","BNBF0:USTF0",1693598309875,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598310070,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598310271,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598310469,0.17252224,213.37,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598310674,0.17252224,213.36,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598310975,0.17252224,213.35,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598311170,0.17252224,213.39,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598311370,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598311574,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598311770,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598311969,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598312173,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598312371,0.17252224,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598312673,0.17252224,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598312970,0.17252224,213.34,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598313173,0.17252224,213.33,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598313370,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598313575,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598313776,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598313977,5.28939919,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598314275,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598329681,0.17252224,213.38,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598343593,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598344794,5.28939919,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598344996,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598350602,0.17252224,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598350798,0.17252224,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598351103,0.17252224,213.34,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598351304,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598351502,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598351696,0.17252224,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598351899,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598352097,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598352297,0.17252224,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598352598,0.17252224,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598352803,0.17252224,213.34,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598352996,0.17252224,213.33,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598353198,0.17252224,213.32,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598353398,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598361612,0.17252224,213.38,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598361911,0.17252224,213.37,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598362111,0.17252224,213.36,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598362305,0.17252224,213.35,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598362506,5.11687695,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598362507,0.17252224,213.34,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598362707,0.17252224,213.39,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598362909,0.17252224,213.38,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598363210,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598363509,0.17252224,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598363710,0.17252224,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598363905,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598364212,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598364404,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598364609,0.17252224,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598364809,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598365005,5.11687695,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598365006,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598365208,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598365408,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598365611,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598365810,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598366010,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598366212,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598366406,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598366609,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598366811,0.17252224,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598367012,0.17252224,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598367211,0.17252224,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598367409,0.17252224,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598367610,5.11687695,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598367611,0.17252224,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598367813,0.17252224,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598368112,0.17252224,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598368313,0.17252224,213.34,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598368511,0.17252224,213.33,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598368811,0.17252224,213.32,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598369013,0.17252224,213.31,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598369313,5.11687695,213.41,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598369508,0.17251104,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598372114,0.17251104,213.39,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598372309,0.17251104,213.41,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598372513,0.17251104,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598372706,0.17251104,213.41,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598372907,0.17251104,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598373216,0.17251104,213.39,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598373412,5.11687695,213.42,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598373413,0.17251104,213.38,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598373614,0.17251104,213.41,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598373814,0.17251104,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598374015,0.17251104,213.39,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598374210,0.17251104,213.38,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598374412,0.17251104,213.37,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598374615,0.17251104,213.36,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598374915,0.17251104,213.35,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598375115,0.17251104,213.34,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598375310,0.17251104,213.33,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598375513,0.17251104,213.32,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598375715,5.11687695,213.43,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598375913,0.17250799,213.42,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598378915,0.17250799,213.42,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598379113,0.17250799,213.42,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598380118,0.17250799,213.41,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598380319,0.17250799,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598380518,0.17250799,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598380717,0.17250799,213.38,213.01,0.93897306]
["bitfinex-derivatives","BNBF0:USTF0",1693598380913,0.17250799,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598381115,0.17250799,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598381313,0.17250799,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598381515,0.17250799,213.34,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598381718,0.17250799,213.43,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598381912,0.17250799,213.42,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598382116,0.17250799,213.41,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598382414,0.17250799,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598382618,0.17250799,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598382820,0.17250799,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598383120,0.17250799,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598383320,0.17250799,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598383619,0.17250799,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598383920,0.17250799,213.34,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598384122,0.17250799,213.33,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598384319,0.17250799,213.43,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598384515,0.17250799,213.42,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598384719,0.17250799,213.41,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598385014,0.17250799,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598385224,0.17250799,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598385416,0.17250799,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598385617,0.17250799,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598385821,0.17250799,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598386021,0.17250799,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598386222,0.17250799,213.34,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598386423,0.17250799,213.33,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598386621,0.17250799,213.32,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598386822,0.17250799,213.31,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598387023,5.11687695,213.43,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598387324,0.17251124,213.42,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598389020,0.17251124,213.42,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598389823,5.28938819,213.42,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598390020,0.17251124,213.41,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598391425,0.17251124,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598393426,5.28938819,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598393628,0.17251124,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598395125,0.17251124,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598395321,0.17251124,213.4,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598395523,0.17251124,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598397724,0.17251124,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598397925,0.17251124,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598398126,0.17251124,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598398428,0.17251124,213.36,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598398629,0.17251124,213.35,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598398827,0.17251124,213.34,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598399127,0.17251124,213.33,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598399327,0.17251124,213.32,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598399628,0.17251124,213.31,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598399931,5.11687695,213.41,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598400127,0.17251459,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598400329,0.17251459,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598400629,0.17251459,213.39,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598400829,0.17251459,213.38,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598401129,0.17251459,213.37,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598401324,0.17251459,213.36,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598401526,0.17251459,213.35,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598401726,5.11687695,213.42,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598401727,0.17251459,213.41,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598401927,0.17251459,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598402228,0.17251459,213.39,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598402427,0.17251459,213.38,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598402625,0.17251459,213.41,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598402828,0.17251459,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598403025,0.17251459,213.41,213.02,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598403231,0.17251459,213.4,213.01,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598403427,0.17251459,213.41,212.96,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598403629,7.16362773,213.39,212.96,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598403829,7.16362773,213.39,212.95,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598403830,0.17251459,213.38,212.95,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598404430,0.17251459,213.38,212.93,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598404731,5.11687695,213.37,212.92,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598404924,0.17251459,213.36,212.93,0.86286158]
["bitfinex-derivatives","BNBF0:USTF0",1693598405730,0.17251459,213.36,212.92,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598405929,0.17251459,213.36,212.91,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598406131,5.11687695,213.35,212.91,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598406332,0.17251459,213.34,212.89,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598406528,0.17251459,213.34,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598406731,0.17251459,213.33,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598406932,0.17251459,213.36,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598407130,0.17251459,213.35,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598407332,0.17251459,213.36,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598407636,0.17251459,213.35,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598407830,0.17251459,213.34,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598408030,0.17251459,213.38,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598408229,0.17251459,213.37,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598408529,0.17251459,213.36,212.91,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598408735,0.17251459,213.38,212.89,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598408935,0.17251459,213.37,212.9,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598409235,0.17251459,213.36,212.91,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598409435,0.17251459,213.35,212.92,0.86292824]
["bitfinex-derivatives","BNBF0:USTF0",1693598409634,0.17251459,213.35,212.88,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598409635,0.17251459,213.34,212.88,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598409835,0.17251459,213.33,212.89,0.86288292]
["bitfinex-derivatives","BNBF0:USTF0",1693598410035,0.17251459,213.32,212.89,0.86288292]
["bitfinex-derivatives","BNBF0:USTF0",1693598410334,0.17251459,213.31,212.89,0.86288292]
["bitfinex-derivatives","BNBF0:USTF0",1693598410534,0.17251459,213.3,212.9,0.86288292]
["bitfinex-derivatives","BNBF0:USTF0",1693598410730,0.17251459,213.29,212.91,0.86288292]
["bitfinex-derivatives","BNBF0:USTF0",1693598410932,0.17251459,213.39,212.92,0.86288292]
["bitfinex-derivatives","BNBF0:USTF0",1693598411128,0.17251459,213.39,212.87,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598411129,0.17251459,213.38,212.87,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598411434,0.17251459,213.37,212.88,0.86290503]
["bitfinex-derivatives","BNBF0:USTF0",1693598411634,0.17251459,213.36,212.89,0.86290503]
["bitfinex-derivatives","BNBF0:USTF0",1693598411836,0.17251459,213.35,212.9,0.86290503]
["bitfinex-derivatives","BNBF0:USTF0",1693598412136,0.17251459,213.34,212.91,0.86290503]
["bitfinex-derivatives","BNBF0:USTF0",1693598412337,0.17251459,213.33,212.92,0.86290503]
["bitfinex-derivatives","BNBF0:USTF0",1693598412639,0.17251459,213.32,212.86,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598412935,0.17251459,213.31,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598413135,0.17251459,213.3,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598413435,0.17251459,213.29,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598413635,0.17251459,213.28,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598413830,0.17251459,213.27,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598414030,0.17251459,213.26,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598414231,0.17251459,213.25,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598414434,0.17251459,213.24,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598414635,0.17251459,213.41,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598414833,0.172581,213.4,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598415034,0.172581,213.39,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598415235,0.172581,213.38,212.87,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598415439,0.172581,213.37,212.88,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598415737,0.172581,213.36,212.89,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598416035,0.172581,213.35,212.9,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598416235,0.172581,213.41,212.91,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598416436,0.172581,213.4,212.92,0.86288575]
["bitfinex-derivatives","BNBF0:USTF0",1693598416635,0.172581,213.39,212.85,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598416837,0.172581,213.41,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598417036,0.172581,213.4,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598417234,0.172581,213.39,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598417433,0.172581,213.41,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598417637,0.172581,213.4,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598417937,0.172581,213.39,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598418131,0.172581,213.38,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598418336,0.172581,213.37,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598418533,0.172581,213.36,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598418734,0.172581,213.35,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598418934,0.172581,213.34,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598419135,0.172581,213.33,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598419335,0.172581,213.32,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598419538,0.172581,213.31,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598419735,0.172581,213.3,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598420040,0.172581,213.29,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598420236,0.172581,213.42,212.86,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598420439,0.172581,213.41,212.86,0.93937759]
["bitfinex-derivatives","BNBF0:USTF0",1693598420634,0.172581,213.4,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598420841,0.172581,213.39,212.88,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598421042,0.172581,213.38,212.86,0.93937759]
["bitfinex-derivatives","BNBF0:USTF0",1693598421241,0.172581,213.37,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598421442,0.172581,213.36,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598421742,0.172581,213.35,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598421942,0.172581,213.34,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598422143,0.172581,213.33,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598422343,0.172581,213.32,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598422642,0.172581,213.31,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598422844,0.172581,213.3,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598423143,0.172581,213.29,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598423342,0.172581,213.28,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598423545,0.172581,213.43,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598423843,0.172581,213.42,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598424044,0.172581,213.41,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598424239,0.172581,213.4,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598424440,0.172581,213.39,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598424640,0.172581,213.38,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598424841,0.172581,213.37,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598425043,0.172581,213.36,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598425245,0.172581,213.43,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598425445,0.172581,213.42,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598425649,0.172581,213.43,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598425846,0.172581,213.42,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598426046,0.172581,213.41,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598426242,0.172581,213.4,212.87,0.93937759]
["bitfinex-derivatives","BNBF0:USTF0",1693598426547,0.172581,213.39,212.88,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598426748,0.172581,213.38,212.87,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598426943,0.172581,213.37,212.88,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598427142,0.172581,213.36,212.89,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598427347,0.172581,213.35,212.9,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598427542,5.11687695,213.44,212.86,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598427543,0.172581,213.34,212.91,0.86292262]
["bitfinex-derivatives","BNBF0:USTF0",1693598427748,0.172581,213.33,212.86,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598427949,0.172581,213.42,212.87,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598428149,0.172581,213.41,212.87,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598428447,0.172581,213.4,212.87,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598428651,0.172581,213.42,212.87,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598428851,0.172581,213.41,212.87,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598429049,0.172581,213.42,212.87,0.93941184]
["bitfinex-derivatives","BNBF0:USTF0",1693598429249,0.172581,213.41,212.88,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598429451,0.172581,213.42,212.88,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598429845,0.172581,213.42,212.89,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598430044,0.172581,213.42,212.9,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598430245,0.172581,213.42,212.91,0.86295687]
["bitfinex-derivatives","BNBF0:USTF0",1693598430447,0.172581,213.42,212.86,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598430652,0.172581,213.42,212.87,0.86295421]
["bitfinex-derivatives","BNBF0:USTF0",1693598431049,0.172581,213.42,212.87,0.93940918]
["bitfinex-derivatives","BNBF0:USTF0",1693598431248,0.172581,213.42,212.88,0.86295421]
["bitfinex-derivatives","BNBF0:USTF0",1693598432255,5.28945795,213.42,212.88,0.93940918]
["bitfinex-derivatives","BNBF0:USTF0",1693598432556,0.172581,213.41,212.89,0.86295421]
["bitfinex-derivatives","BNBF0:USTF0",1693598432848,0.172581,213.41,212.89,0.93940918]
["bitfinex-derivatives","BNBF0:USTF0",1693598433055,0.172581,213.41,212.9,0.86295421]
["bitfinex-derivatives","BNBF0:USTF0",1693598433952,5.28945795,213.41,212.9,0.93940918]
["bitfinex-derivatives","BNBF0:USTF0",1693598434152,0.172581,213.4,212.91,0.86295421]
["bitfinex-derivatives","BNBF0:USTF0",1693598435053,0.172581,213.39,212.91,0.93940918]
["bitfinex-derivatives","BNBF0:USTF0",1693598435256,0.172581,213.38,212.91,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598435456,0.172581,213.37,212.92,0.86291229]
["bitfinex-derivatives","BNBF0:USTF0",1693598435658,0.172581,213.39,212.92,0.86291229]
["bitfinex-derivatives","BNBF0:USTF0",1693598435849,0.172581,213.38,212.92,0.86291229]
["bitfinex-derivatives","BNBF0:USTF0",1693598436053,0.172581,213.37,212.92,0.86291229]
["bitfinex-derivatives","BNBF0:USTF0",1693598436249,0.172581,213.4,212.92,0.93936726]
["bitfinex-derivatives","BNBF0:USTF0",1693598436453,0.172581,213.39,212.92,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598436654,5.11687695,213.39,212.93,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598436855,0.172581,213.38,212.93,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598438154,0.172581,213.38,212.94,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598438355,0.172581,213.37,212.94,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598438551,0.172581,213.37,212.79,2.85771539]
["bitfinex-derivatives","BNBF0:USTF0",1693598438552,0.172581,213.39,212.96,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598438758,0.172581,213.38,212.96,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598438960,0.172581,213.37,212.96,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598439566,0.172581,213.41,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598439760,0.172581,213.4,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598439961,0.172581,213.39,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598440261,0.172581,213.38,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598440461,0.172581,213.37,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598440661,0.172581,213.44,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598440959,0.172581,213.43,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598441159,0.172581,213.42,213.0,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598441360,0.172581,213.44,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598441559,0.172581,213.43,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598441754,0.172581,213.42,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598441959,0.172581,213.41,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598442160,0.172581,213.45,212.99,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598442358,0.172581,213.44,212.98,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598442559,0.172581,213.43,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598442855,0.172581,213.42,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598443061,0.172581,213.46,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598443261,0.172581,213.45,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598443461,0.172581,213.44,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598443760,0.172581,213.43,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598443961,0.172581,213.42,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598444161,0.172581,213.41,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598444360,5.11687695,213.47,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598444361,0.172581,213.4,212.99,0.86261596]
["bitfinex-derivatives","BNBF0:USTF0",1693598444563,0.172581,213.39,212.97,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598444763,0.172581,213.46,212.98,0.86262811]
["bitfinex-derivatives","BNBF0:USTF0",1693598444963,0.172581,213.45,212.98,0.86262811]
["bitfinex-derivatives","BNBF0:USTF0",1693598445161,0.172581,213.46,212.98,0.86262811]
["bitfinex-derivatives","BNBF0:USTF0",1693598445362,0.172581,213.45,212.98,0.86262811]
["bitfinex-derivatives","BNBF0:USTF0",1693598445555,0.172581,213.46,212.96,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598445761,0.172581,213.45,212.97,0.86263683]
["bitfinex-derivatives","BNBF0:USTF0",1693598445960,0.172581,213.46,212.97,0.86263683]
["bitfinex-derivatives","BNBF0:USTF0",1693598446262,0.172581,213.45,212.97,0.86263683]
["bitfinex-derivatives","BNBF0:USTF0",1693598446458,0.172581,213.46,212.97,0.86263683]
["bitfinex-derivatives","BNBF0:USTF0",1693598446658,0.172581,213.45,212.96,0.86263683]
["bitfinex-derivatives","BNBF0:USTF0",1693598446856,0.172581,213.44,212.97,0.86263683]
["bitfinex-derivatives","BNBF0:USTF0",1693598447061,0.172581,213.43,212.98,0.86263683]
["bitfinex-derivatives","BNBF0:USTF0",1693598447260,7.16362773,213.5,212.95,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598447261,0.172581,213.42,212.95,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598447563,0.172581,213.41,212.96,0.86265003]
["bitfinex-derivatives","BNBF0:USTF0",1693598447862,0.172581,213.4,212.96,0.86265003]
["bitfinex-derivatives","BNBF0:USTF0",1693598448164,0.172581,213.39,212.96,0.86265003]
["bitfinex-derivatives","BNBF0:USTF0",1693598448358,0.172581,213.47,212.96,0.86265003]
["bitfinex-derivatives","BNBF0:USTF0",1693598448556,0.172581,213.46,212.97,0.86265003]
["bitfinex-derivatives","BNBF0:USTF0",1693598448757,0.172581,213.45,212.98,0.86265003]
["bitfinex-derivatives","BNBF0:USTF0",1693598448956,0.172581,213.44,212.94,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598449263,0.172581,213.43,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598449463,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598449662,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598449858,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598450162,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598450363,0.172581,213.45,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598450560,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598450764,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598450956,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598451161,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598451359,0.172581,213.45,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598451664,0.172581,213.44,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598451964,0.172581,213.43,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598452166,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598452464,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598452662,0.172581,213.47,212.94,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598452966,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598453167,0.172581,213.45,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598453367,0.172581,213.44,212.97,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598453566,0.172581,213.44,212.93,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598453567,0.172581,213.47,212.94,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598453866,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598454066,0.172581,213.45,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598454266,0.172581,213.47,212.94,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598454463,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598454669,0.172581,213.45,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598454866,5.11687695,213.48,212.93,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598454867,0.172581,213.44,212.97,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598455066,0.172581,213.47,212.94,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598455266,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598455564,0.172581,213.45,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598455769,0.172581,213.44,212.97,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598455965,0.172581,213.47,212.94,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598456166,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598456364,0.172581,213.45,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598456669,0.172581,213.44,212.97,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598456865,5.28945795,213.48,212.94,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598457071,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598457271,0.172581,213.47,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598457469,0.172581,213.47,212.94,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598457669,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598457871,0.172581,213.47,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598458173,0.172581,213.47,212.97,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598458375,0.172581,213.47,212.94,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598458572,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598458773,0.172581,213.47,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598458974,0.172581,213.47,212.94,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598459173,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598459373,0.172581,213.47,212.93,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598459374,0.172581,213.48,212.94,0.93910312]
["bitfinex-derivatives","BNBF0:USTF0",1693598459574,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598459769,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598459974,0.172581,213.49,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598460273,0.172581,213.48,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598460475,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598460672,0.172581,213.49,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598460871,0.172581,213.48,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598461071,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598461277,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598461477,0.172581,213.49,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598461675,0.172581,213.48,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598461977,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598462173,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598462377,0.172581,213.49,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598462577,0.172581,213.48,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598462778,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598463078,0.172581,213.46,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598463382,0.172581,213.49,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598463577,0.172581,213.48,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598463778,0.172581,213.47,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598463978,0.172581,213.49,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598464280,0.172581,213.48,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598464476,0.172581,213.47,212.95,0.93910312]
["bitfinex-derivatives","BNBF0:USTF0",1693598464677,5.28945795,213.49,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598464878,0.172581,213.48,212.95,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598465079,0.172581,213.48,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598465380,0.172581,213.48,212.97,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598465579,0.172581,213.48,212.96,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598465776,0.172581,213.48,212.97,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598465975,0.172581,213.48,212.98,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598466178,0.172581,213.48,212.99,0.86264815]
["bitfinex-derivatives","BNBF0:USTF0",1693598466377,0.172581,213.48,212.95,0.07645497]
["bitfinex-derivatives","BNBF0:USTF0",1693598466578,0.172581,213.48,212.96,0.86260787]
["bitfinex-derivatives","BNBF0:USTF0",1693598466783,0.172581,213.51,212.96,0.86260787]
["bitfinex-derivatives","BNBF0:USTF0",1693598466977,5.11322475,213.48,212.97,0.86260787]
["bitfinex-derivatives","BNBF0:USTF0",1693598467176,0.172581,213.47,212.98,0.86260787]
["bitfinex-derivatives","BNBF0:USTF0",1693598467482,0.172581,213.47,212.99,0.86260787]
["bitfinex-derivatives","BNBF0:USTF0",1693598467675,0.172581,213.47,212.97,0.86260787]
["bitfinex-derivatives","BNBF0:USTF0",1693598467880,0.172581,213.47,212.98,0.86260965]
["bitfinex-derivatives","BNBF0:USTF0",1693598468080,0.172581,213.47,212.99,0.86260965]
["bitfinex-derivatives","BNBF0:USTF0",1693598468281,0.172581,213.47,212.96,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598468581,5.28580575,213.47,212.97,0.86261033]
["bitfinex-derivatives","BNBF0:USTF0",1693598468782,0.172581,213.46,212.97,0.86261033]
["bitfinex-derivatives","BNBF0:USTF0",1693598468983,0.172581,213.45,212.97,0.86261033]
["bitfinex-derivatives","BNBF0:USTF0",1693598469279,0.172581,213.44,212.97,0.86261033]
["bitfinex-derivatives","BNBF0:USTF0",1693598469582,0.172581,213.43,212.97,0.93874406]
["bitfinex-derivatives","BNBF0:USTF0",1693598469783,0.172581,213.47,212.98,0.86261033]
["bitfinex-derivatives","BNBF0:USTF0",1693598469985,0.172581,213.46,212.98,0.86261033]
["bitfinex-derivatives","BNBF0:USTF0",1693598470176,5.28580575,213.47,212.98,0.86261033]
["bitfinex-derivatives","BNBF0:USTF0",1693598470378,5.28580575,213.46,212.98,0.93874406]
["bitfinex-derivatives","BNBF0:USTF0",1693598470578,5.28580575,213.46,212.99,0.86261033]
["bitfinex-derivatives","BNBF0:USTF0",1693598470579,0.172581,213.45,212.99,0.86261033]
["bitfinex-derivatives","BNBF0:USTF0",1693598471581,0.172581,213.45,212.99,0.93874406]
["bitfinex-derivatives","BNBF0:USTF0",1693598471883,0.172581,213.45,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598472480,0.172581,213.45,212.77,3.74194043]
["bitfinex-derivatives","BNBF0:USTF0",1693598472481,0.172581,213.45,213.0,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598473384,0.172581,213.45,213.02,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598473884,5.11322475,213.43,213.02,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598474184,0.172581,213.42,213.02,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598474977,0.172581,213.42,213.01,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598479082,5.28580575,213.42,213.01,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598479284,0.172581,213.41,213.01,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598487397,5.28580575,213.41,213.01,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598487592,0.172581,213.4,213.01,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598490291,0.172581,213.4,213.0,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598490998,5.28580575,213.4,213.0,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598491197,0.172581,213.39,213.0,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598493695,5.28580575,213.39,213.0,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598493897,0.172581,213.38,213.0,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598497698,0.172581,213.38,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598502002,0.172581,213.38,213.0,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598507911,0.172581,213.38,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598509212,5.28580575,213.38,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598509413,0.172581,213.37,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598509813,0.172581,213.36,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598510009,0.172581,213.35,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598510215,0.172581,213.38,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598510415,0.172581,213.37,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598510714,0.172581,213.36,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598510912,0.172581,213.35,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598511114,0.172581,213.34,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598511306,0.172581,213.33,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598511513,0.172581,213.32,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598511712,0.172581,213.31,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598511913,0.172581,213.3,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598512108,0.172581,213.29,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598512412,5.11322475,213.38,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598512608,0.17252825,213.37,212.99,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598514712,0.17252825,213.37,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598514912,0.17252825,213.37,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598515516,5.11322475,213.35,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598515821,0.17252825,213.34,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598516117,0.17252825,213.34,212.9,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598516315,0.17252825,213.34,212.91,0.86290787]
["bitfinex-derivatives","BNBF0:USTF0",1693598516919,0.17252825,213.35,212.91,0.86290787]
["bitfinex-derivatives","BNBF0:USTF0",1693598517121,0.17252825,213.34,212.91,0.86290787]
["bitfinex-derivatives","BNBF0:USTF0",1693598517422,0.17252825,213.33,212.91,0.86290787]
["bitfinex-derivatives","BNBF0:USTF0",1693598517620,5.11322475,213.36,212.91,0.86290787]
["bitfinex-derivatives","BNBF0:USTF0",1693598517621,0.17252825,213.35,212.91,0.86290787]
["bitfinex-derivatives","BNBF0:USTF0",1693598517819,0.17252825,213.35,212.89,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598518017,0.17252825,213.35,212.9,0.86291071]
["bitfinex-derivatives","BNBF0:USTF0",1693598518220,0.17252825,213.35,212.91,0.86291071]
["bitfinex-derivatives","BNBF0:USTF0",1693598518422,0.17252825,213.35,212.88,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598518723,0.17252825,213.35,212.89,0.93904377]
["bitfinex-derivatives","BNBF0:USTF0",1693598518918,0.17252825,213.35,212.9,0.86291004]
["bitfinex-derivatives","BNBF0:USTF0",1693598519119,0.17252825,213.35,212.91,0.86291004]
["bitfinex-derivatives","BNBF0:USTF0",1693598519321,0.17252825,213.35,212.89,0.86291004]
["bitfinex-derivatives","BNBF0:USTF0",1693598519520,0.17252825,213.35,212.9,0.86290775]
["bitfinex-derivatives","BNBF0:USTF0",1693598519718,0.17252825,213.35,212.89,0.86290775]
["bitfinex-derivatives","BNBF0:USTF0",1693598519918,0.17252825,213.34,212.9,0.86290775]
["bitfinex-derivatives","BNBF0:USTF0",1693598520122,0.17252825,213.33,212.91,0.86290775]
["bitfinex-derivatives","BNBF0:USTF0",1693598520323,5.11322475,213.37,212.89,0.86290775]
["bitfinex-derivatives","BNBF0:USTF0",1693598520324,0.17252825,213.36,212.89,0.86290775]
["bitfinex-derivatives","BNBF0:USTF0",1693598520524,0.17252825,213.35,212.9,0.86290702]
["bitfinex-derivatives","BNBF0:USTF0",1693598520726,0.17252825,213.34,212.91,0.86290702]
["bitfinex-derivatives","BNBF0:USTF0",1693598520927,0.17252825,213.33,212.87,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598521121,0.17252825,213.32,212.88,0.86290662]
["bitfinex-derivatives","BNBF0:USTF0",1693598521322,0.17252825,213.36,212.88,0.93904035]
["bitfinex-derivatives","BNBF0:USTF0",1693598521526,0.17252825,213.35,212.89,0.86290662]
["bitfinex-derivatives","BNBF0:USTF0",1693598521727,0.17252825,213.34,212.9,0.86290662]
["bitfinex-derivatives","BNBF0:USTF0",1693598522026,0.17252825,213.33,212.91,0.86290662]
["bitfinex-derivatives","BNBF0:USTF0",1693598522225,0.17252825,213.33,212.87,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598522226,0.17252825,213.32,212.87,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598522430,0.17252825,213.37,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598522726,0.17252825,213.36,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598522923,5.11322475,213.38,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598522924,0.17252825,213.35,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598523125,0.17252825,213.34,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598523325,0.17252825,213.37,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598523526,0.17252825,213.36,212.89,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598523726,0.17252825,213.37,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598523927,0.17252825,213.36,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598524127,0.17252825,213.35,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598524322,0.17252825,213.37,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598524529,0.17252825,213.36,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598524725,0.17252825,213.37,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598524922,0.17252825,213.36,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598525126,0.17252825,213.35,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598525321,0.17252825,213.37,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598525525,0.17252825,213.36,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598525730,0.17252825,213.35,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598526028,5.11322475,213.39,212.89,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598526029,0.17252825,213.38,212.89,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598526232,0.17252825,213.37,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598526428,0.17252825,213.36,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598526623,0.17252825,213.35,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598526830,0.17252825,213.38,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598527029,0.17252825,213.37,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598527228,0.17252825,213.36,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598527425,0.17252825,213.35,212.89,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598527623,0.17252825,213.34,212.9,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598527823,0.17252825,213.39,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598528025,0.17252825,213.39,212.85,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598528026,0.17252825,213.38,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598528223,0.17252825,213.39,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598528524,0.17252825,213.38,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598528729,0.17252825,213.37,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598528924,0.17252825,213.36,212.89,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598529125,0.17252825,213.35,212.9,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598529329,0.17252825,213.4,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598529531,0.17252825,213.39,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598529732,0.17252825,213.38,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598529933,0.17252825,213.4,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598530133,0.17252825,213.39,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598530330,0.17252825,213.38,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598530536,0.17252825,213.4,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598530834,0.17252825,213.39,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598531034,0.17252825,213.4,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598531232,0.17252825,213.39,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598531442,0.17252825,213.38,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598531637,0.17252825,213.41,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598531839,0.17252825,213.4,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598532034,0.17252825,213.39,212.87,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598532238,0.17252825,213.38,212.88,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598532541,0.17252825,213.37,212.89,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598532738,0.17252825,213.36,212.9,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598532939,0.17252825,213.35,212.91,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598533133,0.17252825,213.41,212.86,0.86291654]
["bitfinex-derivatives","BNBF0:USTF0",1693598533334,0.17252825,213.4,212.87,0.8629182]
["bitfinex-derivatives","BNBF0:USTF0",1693598533533,0.17252825,213.39,212.88,0.8629182]
["bitfinex-derivatives","BNBF0:USTF0",1693598533734,0.17252825,213.38,212.89,0.8629182]
["bitfinex-derivatives","BNBF0:USTF0",1693598533936,0.17252825,213.41,212.86,0.8629182]
["bitfinex-derivatives","BNBF0:USTF0",1693598534139,0.17252825,213.4,212.87,0.8629182]
["bitfinex-derivatives","BNBF0:USTF0",1693598534335,0.17252825,213.39,212.88,0.8629182]
["bitfinex-derivatives","BNBF0:USTF0",1693598534537,0.17252825,213.38,212.89,0.8629182]
["bitfinex-derivatives","BNBF0:USTF0",1693598534840,0.17252825,213.37,212.9,0.8629182]
["bitfinex-derivatives","BNBF0:USTF0",1693598535035,0.17252825,213.41,212.91,0.8629182]
["bitfinex-derivatives","BNBF0:USTF0",1693598535238,0.17252825,213.4,212.85,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598535439,0.17252825,213.41,212.86,0.9390519]
["bitfinex-derivatives","BNBF0:USTF0",1693598535638,5.11322475,213.42,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598535639,0.17252825,213.4,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598535840,0.17252825,213.39,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598536040,0.17252825,213.41,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598536240,0.17252825,213.4,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598536435,5.11322475,213.42,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598536436,0.17252825,213.41,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598536641,0.17252825,213.4,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598536842,0.17252825,213.39,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598537041,0.17252825,213.41,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598537242,0.17252825,213.4,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598537543,0.17252825,213.39,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598537736,0.17252825,213.38,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598538041,0.17252825,213.37,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598538242,0.17252825,213.41,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598538438,0.17252825,213.4,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598538636,0.17252825,213.39,212.87,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598538836,0.17252825,213.38,212.87,0.9390519]
["bitfinex-derivatives","BNBF0:USTF0",1693598539142,0.17252825,213.37,212.88,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598539340,0.17252825,213.36,212.88,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598539542,0.17252825,213.35,212.88,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598539842,0.17252825,213.34,212.88,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598540037,0.17252825,213.33,212.88,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598540240,0.17252825,213.32,212.88,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598540542,0.17252825,213.31,212.88,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598540841,0.17252825,213.3,212.88,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598541050,0.17252825,213.29,212.88,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598541241,0.17252825,213.28,212.88,0.9390519]
["bitfinex-derivatives","BNBF0:USTF0",1693598541542,0.17252825,213.27,212.89,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598541742,5.11322475,213.41,212.89,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598541743,0.17252825,213.26,212.89,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598541938,0.17252825,213.25,212.89,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598542142,5.11322475,213.41,212.89,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598542143,0.17252825,213.24,212.89,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598542442,0.17252825,213.23,212.89,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598542643,5.11322475,213.4,212.89,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598542843,0.17258635,213.39,212.89,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598543042,5.2858111,213.39,212.89,0.9390519]
["bitfinex-derivatives","BNBF0:USTF0",1693598543243,0.17258635,213.38,212.9,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598544443,0.17258635,213.38,212.9,0.9390519]
["bitfinex-derivatives","BNBF0:USTF0",1693598544641,0.17258635,213.37,212.91,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598544837,0.17258635,213.36,212.92,0.86291817]
["bitfinex-derivatives","BNBF0:USTF0",1693598545035,0.17258635,213.35,212.9,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598545243,0.17258635,213.34,212.91,0.86291546]
["bitfinex-derivatives","BNBF0:USTF0",1693598545437,0.17258635,213.33,212.91,0.86291546]
["bitfinex-derivatives","BNBF0:USTF0",1693598545642,0.17258635,213.39,212.91,0.86291546]
["bitfinex-derivatives","BNBF0:USTF0",1693598545943,5.11322475,213.38,212.91,0.93904919]
["bitfinex-derivatives","BNBF0:USTF0",1693598546145,0.17258635,213.37,212.92,0.86291546]
["bitfinex-derivatives","BNBF0:USTF0",1693598547141,0.17258635,213.37,212.92,0.93904919]
["bitfinex-derivatives","BNBF0:USTF0",1693598547442,5.2858111,213.37,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598547642,0.17258635,213.36,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598548944,5.11322475,213.35,212.95,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598549243,0.17258635,213.34,212.95,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598550445,5.2858111,213.34,212.95,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598550645,0.17258635,213.33,212.95,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598551940,5.2858111,213.33,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598552143,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598553747,0.17258635,213.32,212.93,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598554442,5.2858111,213.32,212.93,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598554646,0.17258635,213.31,212.93,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598555248,0.17258635,213.31,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598555444,0.17258635,213.3,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598555751,0.17258635,213.29,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598555948,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598556252,0.17258635,213.31,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598556449,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598556651,0.17258635,213.31,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598556949,0.17258635,213.3,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598557147,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598557351,0.17258635,213.31,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598557551,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598557751,0.17258635,213.31,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598557948,0.17258635,213.3,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598558151,0.17258635,213.29,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598558347,0.17258635,213.28,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598558547,0.17258635,213.27,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598558748,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598558951,0.17258635,213.31,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598559146,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598559350,0.17258635,213.31,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598559547,0.17258635,213.3,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598559751,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598559952,0.17258635,213.31,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598560248,0.17258635,213.3,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598560455,0.17258635,213.29,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598560654,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598560853,0.17258635,213.31,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598561053,0.17258635,213.3,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598561253,0.17258635,213.29,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598561554,0.17258635,213.28,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598561756,0.17258635,213.32,212.94,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598561955,0.17258635,213.31,212.93,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598564850,0.17258635,213.31,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598565255,5.2858111,213.31,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598565551,0.17258635,213.3,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598565756,0.17258635,213.3,212.93,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598566056,0.17258635,213.29,212.93,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598566256,0.17258635,213.28,212.93,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598566460,0.17258635,213.27,212.93,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598566655,0.17258635,213.31,212.93,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598566956,0.17258635,213.3,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598567156,0.17258635,213.29,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598567356,0.17258635,213.28,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598567555,0.17258635,213.31,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598567757,0.17258635,213.3,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598567950,0.17258635,213.29,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598568150,0.17258635,213.28,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598568351,0.17258635,213.3,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598568549,0.17258635,213.29,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598568754,0.17258635,213.28,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598568954,0.17258635,213.27,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598569158,0.17258635,213.3,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598569357,5.11322475,213.31,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598569358,0.17258635,213.29,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598569557,5.11322475,213.31,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598569558,0.17258635,213.3,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598569857,0.17258635,213.29,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598570052,0.17258635,213.3,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598570256,0.17258635,213.29,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598570452,0.17258635,213.28,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598570659,0.17258635,213.3,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598570858,0.17258635,213.29,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598571059,0.17258635,213.28,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598571259,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598571456,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598571659,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598571855,0.17258635,213.27,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598572060,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598572263,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598572560,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598572761,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598572957,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598573153,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598573356,0.17258635,213.27,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598573555,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598573757,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598574060,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598574262,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598574461,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598574658,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598574855,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598575059,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598575362,0.17258635,213.27,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598575564,0.17258635,213.26,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598575762,0.17258635,213.25,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598575959,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598576159,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598576357,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598576560,0.17258635,213.27,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598576856,0.17258635,213.26,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598577061,0.17258635,213.25,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598577260,0.17258635,213.24,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598577457,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598577663,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598577963,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598578164,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598578367,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598578559,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598578763,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598578965,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598579164,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598579367,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598579567,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598579767,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598579960,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598580163,0.17258635,213.27,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598580360,0.17258635,213.26,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598580560,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598580760,5.11322475,213.31,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598580761,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598580962,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598581159,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598581465,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598581665,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598581861,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598582069,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598582267,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598582463,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598582665,0.17258635,213.27,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598582866,0.17258635,213.26,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598583167,0.17258635,213.25,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598583368,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598583669,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598583869,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598584062,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598584367,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598584568,0.17258635,213.27,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598584867,0.17258635,213.26,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598585062,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598585260,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598585465,0.17258635,213.3,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598585664,0.17258635,213.29,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598585966,0.17258635,213.28,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598586167,0.17258635,213.27,212.91,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598586369,0.17258635,213.26,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598586569,0.17258635,213.3,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598586769,0.17258635,213.29,212.92,0.07613373]
["bitfinex-derivatives","BNBF0:USTF0",1693598586975,0.17258635,213.31,212.72,3.74878611]
["bitfinex-derivatives","BNBF0:USTF0",1693598587272,0.17258635,213.3,212.73,6.95979428]
["bitfinex-derivatives","BNBF0:USTF0",1693598587470,5.1338832,213.32,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598587471,0.17258635,213.29,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598587667,5.1338832,213.32,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598587668,0.17258635,213.31,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598587867,0.17258635,213.3,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598588067,0.17258635,213.31,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598588268,0.17258635,213.3,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598588466,0.17258635,213.29,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598588668,0.17258635,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598588867,0.17258635,213.3,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598589170,0.17258635,213.29,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598589370,0.17258635,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598589673,0.17258635,213.3,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598589871,0.17258635,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598590073,0.17258635,213.3,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598590366,0.17258635,213.29,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598590571,0.17258635,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598590769,0.17258635,213.3,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598590969,0.17258635,213.29,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598591171,0.17258635,213.32,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598591471,0.17258635,213.31,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598591671,0.17258635,213.32,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598591873,0.17258635,213.31,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598592173,0.17258635,213.3,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598592372,0.17258635,213.29,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598592574,0.17258635,213.32,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598592874,0.17258635,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598593073,0.17258635,213.32,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598593274,0.17258635,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598593474,0.17258635,213.3,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598593675,0.17258635,213.32,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598593876,0.17258635,213.31,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598594069,0.17258635,213.32,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598594276,0.17258635,213.31,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598594471,0.17258635,213.3,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598594674,0.17258635,213.29,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598594875,0.17258635,213.28,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598595072,0.17258635,213.27,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598595378,0.17258635,213.26,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598595575,0.17258635,213.25,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598595874,0.17258635,213.24,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598596078,0.17258635,213.23,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598596278,5.1338832,213.33,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598596470,0.17258119,213.32,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598614186,0.17258119,213.32,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598614788,0.17258119,213.32,212.92,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598616288,0.17258119,213.32,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598617887,5.30646439,213.32,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598618093,0.17258119,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598618696,0.17258119,213.32,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598618890,0.17258119,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598620892,0.17258119,213.31,212.94,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598621092,0.17258119,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598621293,0.17258119,213.31,212.94,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598621493,0.17258119,213.31,212.93,0.07655546]
["bitfinex-derivatives","BNBF0:USTF0",1693598621696,0.17258119,213.31,212.76,3.75146565]
["bitfinex-derivatives","BNBF0:USTF0",1693598621896,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598622089,0.17258119,213.29,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598622292,0.17258119,213.28,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598622587,0.17258119,213.27,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598622893,0.17258119,213.26,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598623094,0.17258119,213.25,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598623295,0.17258119,213.24,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598623490,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598623695,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598623895,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598624094,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598624396,0.17258119,213.29,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598624595,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598624795,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598624997,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598628901,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598629095,0.17258119,213.29,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598629298,0.17258119,213.28,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598629499,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598629698,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598630002,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598630201,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598630401,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598630699,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598630898,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598631095,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598631297,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598631501,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598631802,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598632001,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598632202,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598632403,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598632598,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598632902,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598633103,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598633399,0.17258119,213.29,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598633598,0.17258119,213.28,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598633802,0.17258119,213.27,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598634002,0.17258119,213.32,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598634203,0.17258119,213.31,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598634503,0.17258119,213.3,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598634702,5.13517625,213.33,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598634703,0.17258119,213.32,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598634902,0.17258119,213.31,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598635103,0.17258119,213.3,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598635304,0.17258119,213.29,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598635602,0.17258119,213.28,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598635804,0.17258119,213.27,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598636006,5.13517625,213.33,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598636007,0.17258119,213.32,212.93,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598636204,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598636399,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598636598,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598636802,5.13517625,213.33,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598636803,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598637001,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598637200,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598637403,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598637707,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598637898,0.17258119,213.29,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598638099,0.17258119,213.33,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598638308,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598638604,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598638805,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598639107,0.17258119,213.29,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598639302,0.17258119,213.33,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598639608,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598639799,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598640003,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598640204,0.17258119,213.29,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598640406,0.17258119,213.28,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598640606,0.17258119,213.27,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598640807,0.17258119,213.26,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598641005,0.17258119,213.33,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598641306,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598641500,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598641702,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598641906,0.17258119,213.29,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598642106,0.17258119,213.28,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598642300,0.17258119,213.33,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598642506,0.17258119,213.32,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598642703,0.17258119,213.31,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598642908,0.17258119,213.3,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598643207,0.17258119,213.29,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598643407,0.17258119,213.28,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598643606,0.17258119,213.27,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598643807,0.17258119,213.26,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598644003,0.17258119,213.25,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598644302,0.17258119,213.24,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598644509,5.13517625,213.34,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598644709,0.17257403,213.33,212.94,0.07663759]
["bitfinex-derivatives","BNBF0:USTF0",1693598647210,0.17257403,213.33,212.8,3.75091382]
["bitfinex-derivatives","BNBF0:USTF0",1693598647404,0.17257403,218.99,210.63,0.8628697]
["bitfinex-derivatives","BNBF0:USTF0",1693598647714,5.13244643,213.34,212.94,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598648012,0.17257403,213.33,212.94,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598653114,0.17257403,213.33,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598653712,5.30502046,213.33,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598653907,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598655815,0.17257403,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598656114,5.30502046,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598656309,0.17257403,213.31,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598660620,0.17257403,213.3,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598660820,0.17257403,213.29,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598661021,0.17257403,213.28,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598661221,0.17257403,213.27,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598661421,0.17257403,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598661716,0.17257403,213.31,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598661916,0.17257403,213.3,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598662121,0.17257403,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598662321,0.17257403,213.31,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598662515,0.17257403,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598662720,0.17257403,213.31,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598662918,0.17257403,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598663120,0.17257403,213.31,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598663320,0.17257403,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598663519,0.17257403,213.31,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598663719,0.17257403,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598663920,0.17257403,213.31,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598664217,0.17257403,213.31,212.85,0.15317716]
["bitfinex-derivatives","BNBF0:USTF0",1693598664218,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598664420,0.17257403,213.29,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598664623,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598664823,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598665024,0.17257403,213.29,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598665226,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598665423,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598665625,0.17257403,213.29,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598665925,0.17257403,213.28,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598666126,0.17257403,213.27,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598666318,0.17257403,213.26,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598666523,0.17257403,213.32,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598666724,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598667026,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598667223,0.17257403,213.29,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598667527,0.17257403,213.28,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598667728,0.17257403,213.27,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598668027,0.17257403,213.26,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598668222,0.17257403,213.32,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598668420,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598668624,0.17257403,213.32,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598668921,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598669126,0.17257403,213.32,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598669325,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598669529,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598669721,0.17257403,213.32,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598670028,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598670327,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598670528,0.17257403,213.29,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598670826,0.17257403,213.28,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598671029,0.17257403,213.27,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598671221,0.17257403,213.32,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598671425,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598671626,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598671925,0.17257403,213.29,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598672122,0.17257403,213.28,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598672324,0.17257403,213.27,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598672826,0.17257403,213.26,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598673029,0.17257403,213.25,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598673225,0.17257403,213.32,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598673423,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598673624,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598673928,0.17257403,213.29,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598674122,0.17257403,213.28,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598674327,0.17257403,213.32,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598674524,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598674726,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598674927,0.17257403,213.29,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598675229,0.17257403,213.28,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598675523,0.17257403,213.27,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598675727,0.17257403,213.26,212.92,0.93948296]
["bitfinex-derivatives","BNBF0:USTF0",1693598675923,0.17257403,213.25,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598676127,0.17257403,213.33,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598683236,5.30502046,213.33,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598683437,0.17257403,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598683634,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598683832,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598684029,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598684231,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598684530,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598684730,0.17257403,213.28,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598684932,0.17257403,213.27,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598685135,0.17257403,213.26,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598685332,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598685531,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598685838,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598686040,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598686338,0.17257403,213.28,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598686535,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598686839,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598687038,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598687240,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598687441,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598687734,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598687941,0.17257403,213.28,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598688133,0.17257403,213.27,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598688334,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598688535,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598688738,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598688938,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598689136,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598689443,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598689643,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598689842,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598690043,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598690240,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598690440,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598690642,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598690838,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598691051,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598691238,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598691438,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598691641,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598691840,0.17257403,213.28,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598692043,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598692244,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598692544,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598692744,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598692944,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598693143,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598693338,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598693538,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598693738,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598693940,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598694138,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598694343,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598694536,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598694740,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598694939,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598695139,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598695342,0.17257403,213.28,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598695542,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598695743,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598695939,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598696145,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598696341,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598696544,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598696745,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598696945,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598697140,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598697344,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598697541,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598697741,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598697945,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598698147,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598698341,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598698544,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598698747,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598698949,0.17257403,213.28,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598699246,0.17257403,213.27,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598699443,0.17257403,213.26,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598699645,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598699843,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598700148,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598700344,0.17257403,213.29,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598700545,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598700748,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598700948,0.17257403,213.3,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598701148,0.17257403,213.32,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598701349,0.17257403,213.31,212.93,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598701549,0.17257403,213.32,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598701745,0.17257403,213.31,212.92,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598701947,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598702146,0.17257403,213.32,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598702346,0.17257403,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598702651,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598702854,0.17257403,213.29,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598703053,5.13244643,213.31,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598703352,0.17257403,213.3,212.91,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598705051,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598705245,5.13244643,213.32,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598705246,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598705449,0.17257403,213.28,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598705651,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598705853,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598706054,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598706249,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598706444,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598706646,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598706951,0.17257403,213.28,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598707147,0.17257403,213.27,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598707350,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598707645,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598707847,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598708051,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598708353,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598708552,0.17257403,213.28,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598708748,0.17257403,213.27,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598708954,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598709154,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598709355,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598709557,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598709758,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598709958,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598710153,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598710354,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598710561,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598710759,0.17257403,213.28,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598710954,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598711260,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598711456,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598711660,0.17257403,213.28,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598711854,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598712062,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598712259,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598712457,0.17257403,213.28,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598712660,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598712862,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598713058,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598713262,0.17257403,213.31,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598713558,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598713863,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598714063,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598714259,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598714463,0.17257403,213.29,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598714666,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598714965,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598715160,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598715361,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598715561,0.17257403,213.29,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598715760,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598715961,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598716264,0.17257403,213.29,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598716563,0.17257403,213.28,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598716759,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598716959,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598717265,0.17257403,213.29,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598717465,0.17257403,213.28,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598717662,0.17257403,213.27,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598717862,0.17257403,213.26,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598718066,0.17257403,213.25,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598718266,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598718466,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598718665,0.17257403,213.29,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598718865,0.17257403,213.28,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598719165,0.17257403,213.27,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598719365,0.17257403,213.26,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598719560,5.13244643,213.32,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598719561,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598719861,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598720065,0.17257403,213.29,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598720368,0.17257403,213.28,212.89,0.86298894]
["bitfinex-derivatives","BNBF0:USTF0",1693598720665,0.17257403,213.27,212.89,0.93957752]
["bitfinex-derivatives","BNBF0:USTF0",1693598720867,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598721061,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598721263,0.17257403,213.29,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598721464,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598721763,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598721963,0.17257403,213.31,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598722162,0.17257403,213.3,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598722362,0.17257403,213.31,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598722565,0.17257403,213.3,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598722768,0.17257403,213.31,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598722968,0.17257403,213.3,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598723168,0.17257403,213.29,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598723371,0.17257403,213.31,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598723570,0.17257403,213.3,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598723869,0.17257403,213.29,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598724065,0.17257403,213.31,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598724270,0.17257403,213.3,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598724470,0.17257403,213.31,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598724670,0.17257403,213.3,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598724972,0.17257403,213.29,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598725171,0.17257403,213.28,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598725372,0.17257403,213.31,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598725572,0.17257403,213.3,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598725771,0.17257403,213.31,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598725970,0.17257403,213.3,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598726171,0.17257403,213.29,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598726371,0.17257403,213.28,212.89,0.86299293]
["bitfinex-derivatives","BNBF0:USTF0",1693598726572,0.17257403,213.27,212.89,0.86299293]
["bitfinex-derivatives","BNBF0:USTF0",1693598726774,0.17257403,213.26,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598726972,0.17257403,213.25,212.88,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598727174,0.17257403,213.24,212.89,0.93957338]
["bitfinex-derivatives","BNBF0:USTF0",1693598727472,0.17257403,213.23,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598727670,0.17257403,213.22,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598727870,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598728067,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598728372,0.17257403,213.29,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598728575,0.17257403,213.28,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598728769,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598728972,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598729275,0.17257403,213.29,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598729475,5.13244643,213.32,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598729476,0.17257403,213.28,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598729778,0.17257403,213.27,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598729976,0.17257403,213.26,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598730172,0.17257403,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598731177,5.30502046,213.31,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598731377,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598732476,0.17257403,213.3,212.9,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598734082,0.17257403,213.3,212.89,0.07658858]
["bitfinex-derivatives","BNBF0:USTF0",1693598734483,5.30544762,213.3,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598734675,5.30544762,213.29,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598734881,0.17257403,213.28,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598735280,0.17257403,213.27,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598735479,0.17257403,213.26,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598735680,0.17257403,213.25,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598735878,0.17257403,213.29,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598736179,0.17257403,213.28,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598736385,0.17257403,213.27,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598736585,0.17257403,213.29,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598736783,0.17257403,213.28,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598737085,0.17257403,213.27,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598737285,0.17257403,213.26,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598737481,0.17257403,213.25,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598737681,0.17257403,213.24,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598737882,0.17257403,213.29,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598738084,0.17257403,213.28,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598738287,0.17257403,213.27,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598738482,0.17257403,213.26,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598738684,0.17257403,213.29,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598738884,0.17257403,213.28,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598739188,0.17257403,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598739389,0.17257403,213.26,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598739582,0.17257403,213.29,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598739783,0.17257403,213.28,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598739986,0.17257403,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598740182,0.17257403,213.29,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598740387,0.17257403,213.28,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598740587,0.17257403,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598740892,0.17257403,213.26,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598741192,0.17257403,213.25,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598741386,0.17257403,213.29,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598741586,0.17257403,213.28,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598741792,0.17257403,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598741986,0.17257403,213.29,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598742190,0.17257403,213.28,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598742389,0.17257403,213.29,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598742586,0.17257403,213.28,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598742792,0.17257403,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598742992,0.17257403,213.29,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598743187,0.17257403,213.28,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598743387,0.17257403,213.27,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598743589,0.17257403,213.29,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598743792,0.17257403,213.28,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598743989,0.17257403,213.29,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598744193,0.17257403,213.28,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598744394,0.17257403,213.27,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598744589,5.30544762,213.29,212.85,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598744793,0.17257403,213.28,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598745194,0.17257403,213.28,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598746096,5.13287359,213.27,212.82,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598746290,0.17257403,213.26,212.83,0.86325959]
["bitfinex-derivatives","BNBF0:USTF0",1693598747088,0.17257403,213.25,212.81,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598747293,0.17257403,213.24,212.82,0.86325897]
["bitfinex-derivatives","BNBF0:USTF0",1693598747490,0.17257403,213.23,212.82,0.86325897]
["bitfinex-derivatives","BNBF0:USTF0",1693598747694,0.17257403,213.22,212.82,0.86325897]
["bitfinex-derivatives","BNBF0:USTF0",1693598747894,5.13287359,213.28,212.82,0.86325897]
["bitfinex-derivatives","BNBF0:USTF0",1693598747895,0.17257403,213.27,212.82,0.86325897]
["bitfinex-derivatives","BNBF0:USTF0",1693598748091,0.17257403,213.26,212.82,0.86325897]
["bitfinex-derivatives","BNBF0:USTF0",1693598748296,0.17257403,213.25,212.8,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598748597,0.17257403,213.24,212.81,0.86326179]
["bitfinex-derivatives","BNBF0:USTF0",1693598748791,0.17257403,213.27,212.81,0.86326179]
["bitfinex-derivatives","BNBF0:USTF0",1693598748990,0.17257403,213.26,212.81,0.86326179]
["bitfinex-derivatives","BNBF0:USTF0",1693598749192,0.17257403,213.25,212.81,0.86326179]
["bitfinex-derivatives","BNBF0:USTF0",1693598749393,0.17257403,213.27,212.81,0.86326179]
["bitfinex-derivatives","BNBF0:USTF0",1693598749594,0.17257403,213.26,212.81,0.86326179]
["bitfinex-derivatives","BNBF0:USTF0",1693598749896,0.17257403,213.25,212.81,0.86326179]
["bitfinex-derivatives","BNBF0:USTF0",1693598750097,0.17257403,213.24,212.82,0.86326179]
["bitfinex-derivatives","BNBF0:USTF0",1693598750293,0.17257403,213.27,212.82,0.86326179]
["bitfinex-derivatives","BNBF0:USTF0",1693598750598,0.17257403,213.26,212.79,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598750895,5.13287359,213.28,212.8,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598750896,0.17257403,213.25,212.8,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598751091,0.17257403,213.24,212.8,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598751297,0.17257403,213.23,212.8,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598751497,0.17257403,213.27,212.8,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598751696,0.17257403,213.26,212.8,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598751897,0.17257403,213.25,212.8,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598752200,0.17257403,213.24,212.8,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598752396,0.17257403,213.27,212.81,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598752591,0.17257403,213.26,212.82,0.86326376]
["bitfinex-derivatives","BNBF0:USTF0",1693598752793,0.17257403,213.25,212.78,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598752994,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598753194,0.17257403,213.27,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598753400,0.17257403,213.26,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598753697,0.17257403,213.25,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598753897,0.17257403,213.24,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598754095,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598754294,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598754499,0.17257403,213.27,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598754698,5.13287359,213.3,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598754699,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598754900,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598755094,0.17257403,213.27,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598755297,0.17257403,213.26,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598755497,0.17257403,213.3,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598755693,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598755893,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598756096,0.17257403,213.3,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598756295,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598756498,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598756702,0.17257403,213.27,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598756900,0.17257403,213.3,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598757100,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598757401,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598757700,0.17257403,213.27,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598757902,0.17257403,213.26,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598758202,0.17257403,213.25,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598758395,0.17257403,213.24,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598758598,0.17257403,213.23,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598758800,0.17257403,213.22,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598758997,0.17257403,213.3,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598759198,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598759498,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598759700,0.17257403,213.3,212.78,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598759901,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598760096,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598760297,5.13287359,213.31,212.78,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598760298,0.17257403,213.3,212.78,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598760504,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598760701,0.17257403,213.28,212.8,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598760997,0.17257403,213.27,212.81,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598761201,0.17257403,213.3,212.78,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598761403,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598761598,0.17257403,213.28,212.8,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598761798,0.17257403,213.3,212.78,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598762103,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598762303,0.17257403,213.28,212.8,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598762499,0.17257403,213.3,212.78,0.93978806]
["bitfinex-derivatives","BNBF0:USTF0",1693598762701,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598762902,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598763099,0.17257403,213.27,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598763300,0.17257403,213.3,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598763504,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598763699,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598763903,0.17257403,213.3,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598764106,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598764308,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598764506,5.13287359,213.31,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598764507,0.17257403,213.3,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598764705,0.17257403,213.29,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598764905,0.17257403,213.28,212.79,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598765109,0.17257403,213.27,212.8,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598765408,0.17257403,213.26,212.81,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598765603,0.17257403,213.25,212.78,0.86326484]
["bitfinex-derivatives","BNBF0:USTF0",1693598765802,0.17257403,213.24,212.79,0.8632926]
["bitfinex-derivatives","BNBF0:USTF0",1693598766008,0.17257403,213.23,212.8,0.8632926]
["bitfinex-derivatives","BNBF0:USTF0",1693598766209,0.17257403,213.3,212.78,0.8632926]
["bitfinex-derivatives","BNBF0:USTF0",1693598766409,5.13287359,213.31,212.79,0.8632926]
["bitfinex-derivatives","BNBF0:USTF0",1693598766410,0.17257403,213.29,212.79,0.8632926]
["bitfinex-derivatives","BNBF0:USTF0",1693598766606,0.17257403,213.3,212.8,0.8632926]
["bitfinex-derivatives","BNBF0:USTF0",1693598766910,0.17257403,213.29,212.81,0.8632926]
["bitfinex-derivatives","BNBF0:USTF0",1693598767109,0.17257403,213.3,212.79,0.8632926]
["bitfinex-derivatives","BNBF0:USTF0",1693598767302,0.17257403,213.29,212.8,0.86329017]
["bitfinex-derivatives","BNBF0:USTF0",1693598767507,0.17257403,213.28,212.81,0.86329017]
["bitfinex-derivatives","BNBF0:USTF0",1693598767708,0.17257403,213.27,212.82,0.86329017]
["bitfinex-derivatives","BNBF0:USTF0",1693598767904,0.17257403,213.3,212.79,0.86329017]
["bitfinex-derivatives","BNBF0:USTF0",1693598768105,0.17257403,213.29,212.8,0.86328919]
["bitfinex-derivatives","BNBF0:USTF0",1693598768410,0.17257403,213.28,212.81,0.86328919]
["bitfinex-derivatives","BNBF0:USTF0",1693598768612,0.17257403,213.3,212.79,0.86328919]
["bitfinex-derivatives","BNBF0:USTF0",1693598768807,0.17257403,213.29,212.8,0.86328843]
["bitfinex-derivatives","BNBF0:USTF0",1693598769110,0.17257403,213.28,212.81,0.86328843]
["bitfinex-derivatives","BNBF0:USTF0",1693598769311,0.17257403,213.3,212.79,0.86328843]
["bitfinex-derivatives","BNBF0:USTF0",1693598769512,0.17257403,213.29,212.8,0.86328778]
["bitfinex-derivatives","BNBF0:USTF0",1693598769811,0.17257403,213.28,212.81,0.86328778]
["bitfinex-derivatives","BNBF0:USTF0",1693598770006,0.17257403,213.27,212.78,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598770218,0.17257403,213.3,212.79,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598770409,0.17257403,213.29,212.79,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598770609,0.17257403,213.28,212.79,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598770907,0.17257403,213.27,212.79,0.93981041]
["bitfinex-derivatives","BNBF0:USTF0",1693598771105,0.17257403,213.3,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598771308,0.17257403,213.29,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598771506,0.17257403,213.28,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598771714,0.17257403,213.27,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598772012,0.17257403,213.26,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598772212,0.17257403,213.29,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598772405,0.17257403,213.28,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598772608,0.17257403,213.27,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598772807,0.17257403,213.26,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598773009,0.17257403,213.29,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598773312,0.17257403,213.28,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598773510,0.17257403,213.27,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598773711,0.17257403,213.26,212.8,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598773911,0.17257403,213.25,212.8,0.93981041]
["bitfinex-derivatives","BNBF0:USTF0",1693598774107,0.17257403,213.28,212.81,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598774312,0.17257403,213.27,212.81,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598774513,0.17257403,213.26,212.81,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598774808,0.17257403,213.25,212.81,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598775009,0.17257403,213.24,212.81,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598775314,0.17257403,213.23,212.81,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598775510,0.17257403,213.28,212.81,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598775711,0.17257403,213.27,212.81,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598775911,0.17257403,213.26,212.81,0.93981041]
["bitfinex-derivatives","BNBF0:USTF0",1693598776109,5.13287359,213.28,212.82,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598776110,0.17257403,213.25,212.82,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598776312,0.17257403,213.27,212.82,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598776512,0.17257403,213.26,212.82,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598776710,0.17257403,213.25,212.82,0.86328719]
["bitfinex-derivatives","BNBF0:USTF0",1693598776910,5.13287359,213.28,212.82,0.93981041]
["bitfinex-derivatives","BNBF0:USTF0",1693598776911,0.17257403,213.24,212.82,0.93981041]
["bitfinex-derivatives","BNBF0:USTF0",1693598777117,0.17257403,213.27,212.82,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598777317,0.17257403,213.26,212.82,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598777516,0.17257403,213.25,212.82,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598777811,0.17257403,213.24,212.82,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598778017,0.17257403,213.23,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598778215,0.17257403,213.26,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598778415,0.17257403,213.25,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598778610,0.17257403,213.24,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598778916,0.17257403,213.23,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598779118,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598779316,0.17257403,213.21,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598779516,0.17257403,213.24,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598779717,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598779919,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598780120,0.17257403,213.21,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598780417,0.17257403,213.2,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598780618,0.17257403,213.24,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598780811,0.17257403,213.23,212.85,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598781016,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598781218,0.17257403,213.21,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598781515,0.17257403,213.2,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598781819,0.17257403,213.19,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598782024,0.17257403,213.24,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598782221,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598782416,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598782622,0.17257403,213.21,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598782813,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598783017,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598783218,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598783419,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598783618,0.17257403,213.21,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598783819,0.17257403,213.2,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598784120,0.17257403,213.19,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598784315,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598784518,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598784723,0.17257403,213.21,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598784918,0.17257403,213.2,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598785122,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598785318,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598785525,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598785722,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598785918,0.17257403,213.21,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598786233,0.17257403,213.2,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598786421,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598786622,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598786818,0.17257403,213.21,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598787022,0.17257403,213.2,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598787320,0.17257403,213.19,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598787520,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598787724,0.17257403,213.22,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598787923,0.17257403,213.21,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598788119,0.17257403,213.2,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598788321,0.17257403,213.19,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598788523,0.17257403,213.18,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598788724,0.17257403,213.17,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598788924,0.17257403,213.23,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598789225,0.17257403,213.22,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598789425,0.17257403,213.21,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598789724,0.17257403,213.2,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598789926,0.17257403,213.23,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598790126,5.30544762,213.22,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598790329,0.17257403,213.21,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598791027,0.17257403,213.21,212.82,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598793228,0.17257403,213.21,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598793429,0.17257403,213.28,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598793630,0.17257403,213.27,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598793930,0.17257403,213.26,212.9,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598794130,0.17257403,213.25,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598794332,0.17257403,213.3,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598794530,0.17257403,213.29,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598794730,5.13287359,213.32,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598794731,0.17257403,213.28,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598795027,0.17257403,213.27,212.87,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598795232,0.17257403,213.26,212.88,0.86299111]
["bitfinex-derivatives","BNBF0:USTF0",1693598795527,0.17257403,213.25,212.88,0.86299111]
["bitfinex-derivatives","BNBF0:USTF0",1693598795732,0.17257403,213.32,212.87,0.86299111]
["bitfinex-derivatives","BNBF0:USTF0",1693598795931,0.17257403,213.31,212.88,0.86299385]
["bitfinex-derivatives","BNBF0:USTF0",1693598796231,0.17257403,213.3,212.86,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598796431,0.17257403,213.32,212.87,0.86299167]
["bitfinex-derivatives","BNBF0:USTF0",1693598796632,0.17257403,213.31,212.87,0.86299167]
["bitfinex-derivatives","BNBF0:USTF0",1693598796928,0.17257403,213.3,212.87,0.86299167]
["bitfinex-derivatives","BNBF0:USTF0",1693598797128,0.17257403,213.33,212.87,0.86299167]
["bitfinex-derivatives","BNBF0:USTF0",1693598797333,0.17257403,213.32,212.88,0.86299167]
["bitfinex-derivatives","BNBF0:USTF0",1693598797535,0.17257403,213.31,212.85,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598797832,0.17257403,213.3,212.86,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598798033,0.17257403,213.29,212.86,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598798333,0.17257403,213.28,212.86,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598798528,0.17257403,213.27,212.86,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598798732,0.17257403,213.26,212.86,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598798933,0.17257403,213.34,212.86,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598799134,7.18602303,213.38,212.87,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598799135,0.17257403,213.33,212.87,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598799328,0.17257403,213.32,212.88,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598799534,0.17257403,213.35,212.85,0.86299215]
["bitfinex-derivatives","BNBF0:USTF0",1693598799731,0.17257403,213.34,212.86,0.86299515]
["bitfinex-derivatives","BNBF0:USTF0",1693598799931,0.17257403,213.33,212.87,0.86299515]
["bitfinex-derivatives","BNBF0:USTF0",1693598800232,0.17257403,213.32,212.88,0.86299515]
["bitfinex-derivatives","BNBF0:USTF0",1693598800435,0.17257403,213.31,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598800635,0.17257403,213.35,212.85,0.86299298]
["bitfinex-derivatives","BNBF0:USTF0",1693598800836,0.17257403,213.34,212.85,0.86299298]
["bitfinex-derivatives","BNBF0:USTF0",1693598801042,0.17257403,213.33,212.85,0.86299298]
["bitfinex-derivatives","BNBF0:USTF0",1693598801231,0.17257403,213.35,212.84,0.86299298]
["bitfinex-derivatives","BNBF0:USTF0",1693598801436,0.17257403,213.34,212.85,0.86299298]
["bitfinex-derivatives","BNBF0:USTF0",1693598801637,0.17257403,213.33,212.86,0.86299298]
["bitfinex-derivatives","BNBF0:USTF0",1693598801839,0.17257403,213.32,212.87,0.86299298]
["bitfinex-derivatives","BNBF0:USTF0",1693598802039,0.17257403,213.31,212.88,0.86299298]
["bitfinex-derivatives","BNBF0:USTF0",1693598802238,0.17257403,213.3,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598802438,0.17257403,213.35,212.84,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598802638,0.17257403,213.34,212.84,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598802939,0.17257403,213.33,212.84,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598803138,0.17257403,213.35,212.84,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598803331,0.17257403,213.34,212.84,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598803537,0.17257403,213.33,212.84,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598803733,0.17257403,213.35,212.84,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598803940,0.17257403,213.34,212.84,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598804239,0.17257403,213.33,212.85,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598804540,0.17257403,213.32,212.86,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598804740,0.17257403,213.31,212.87,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598804942,0.17257403,213.3,212.88,0.86299817]
["bitfinex-derivatives","BNBF0:USTF0",1693598805140,0.17257403,213.29,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598805340,0.17257403,213.37,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598805541,0.17257403,213.36,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598805734,0.17257403,213.38,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598805935,0.17257403,213.37,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598806137,0.17257403,213.36,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598806341,0.17257403,213.35,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598806541,0.17257403,213.34,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598806737,0.17257403,213.38,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598807042,0.17257403,213.37,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598807241,0.17257403,213.36,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598807440,0.17257403,213.35,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598807636,0.17257403,213.38,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598807838,0.17257403,213.37,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598808038,0.17257403,213.38,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598808237,0.17257403,213.37,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598808439,0.17257403,213.36,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598808636,0.17257403,213.39,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598808840,0.17257403,213.38,212.84,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598809040,0.17257403,213.37,212.84,0.93949696]
["bitfinex-derivatives","BNBF0:USTF0",1693598809237,0.17257403,213.4,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598809544,0.17257403,213.39,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598809742,0.17257403,213.4,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598809943,0.17257403,213.39,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598810143,0.17257403,213.38,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598810343,0.17257403,213.37,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598810539,0.17257403,213.4,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598810742,0.17257403,213.39,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598810942,0.17257403,213.38,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598811250,0.17257403,213.37,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598811448,0.17257403,213.4,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598811648,0.17257403,213.39,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598811949,0.17257403,213.38,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598812147,0.17257403,213.37,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598812345,0.17257403,213.4,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598812542,0.17257403,213.39,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598812747,0.17257403,213.38,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598812947,0.17257403,213.37,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598813148,0.17257403,213.4,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598813347,0.17257403,213.39,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598813543,0.17257403,213.4,212.85,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598813748,0.17257403,213.39,212.86,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598813947,0.17257403,213.38,212.87,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598814248,0.17257403,213.37,212.88,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598814442,0.17257403,213.4,212.89,0.86297374]
["bitfinex-derivatives","BNBF0:USTF0",1693598814647,0.17257403,213.39,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598814849,0.17257403,213.38,212.85,0.86295931]
["bitfinex-derivatives","BNBF0:USTF0",1693598815044,0.17257403,213.37,212.85,0.86295931]
["bitfinex-derivatives","BNBF0:USTF0",1693598815244,0.17257403,213.36,212.86,0.86295931]
["bitfinex-derivatives","BNBF0:USTF0",1693598815549,0.17257403,213.35,212.87,0.86295931]
["bitfinex-derivatives","BNBF0:USTF0",1693598815745,0.17257403,213.4,212.88,0.86295931]
["bitfinex-derivatives","BNBF0:USTF0",1693598815948,0.17257403,213.39,212.89,0.86295931]
["bitfinex-derivatives","BNBF0:USTF0",1693598816147,0.17257403,213.38,212.84,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598816350,0.17257403,213.37,212.85,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598816547,0.17257403,213.36,212.85,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598816747,0.17257403,213.35,212.85,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598816948,0.17257403,213.34,212.85,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598817148,0.17257403,213.33,212.85,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598817347,0.17257403,213.32,212.85,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598817550,0.17257403,213.31,212.85,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598817756,0.17257403,213.3,212.85,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598818056,0.17257403,213.3,212.83,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598818057,0.17257403,213.29,212.86,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598818352,0.17257403,213.28,212.87,0.86296115]
["bitfinex-derivatives","BNBF0:USTF0",1693598818545,0.17257403,213.27,212.82,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598818749,0.17257403,213.26,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598818949,0.17257403,213.25,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598819149,0.17257403,213.24,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598819350,0.17257403,213.23,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598819549,0.17257403,213.22,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598819751,5.13287359,213.38,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598819752,0.17257403,213.37,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598819952,0.17257403,213.36,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598820150,5.13287359,213.38,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598820151,0.17257403,213.35,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598820349,0.17257403,213.34,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598820653,0.17257403,213.33,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598820854,0.17257403,213.37,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598821047,5.13287359,213.38,212.83,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598821048,0.17257403,213.36,212.83,0.93956898]
["bitfinex-derivatives","BNBF0:USTF0",1693598821251,0.17257403,213.35,212.84,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598821448,0.17257403,213.34,212.84,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598821653,0.17257403,213.33,212.84,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598821855,0.17257403,213.36,212.84,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598822150,0.17257403,213.35,212.84,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598822354,0.17257403,213.34,212.84,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598822554,0.17257403,213.33,212.84,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598822757,0.17257403,213.36,212.84,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598823055,0.17257403,213.35,212.84,0.93956898]
["bitfinex-derivatives","BNBF0:USTF0",1693598823250,0.17257403,213.34,212.85,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598823454,0.17257403,213.33,212.85,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598823655,0.17257403,213.36,212.85,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598823851,0.17257403,213.35,212.85,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598824059,0.17257403,213.34,212.85,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598824355,0.17257403,213.33,212.85,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598824556,0.17257403,213.35,212.85,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598825354,5.30544762,213.35,212.85,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598825553,0.17257403,213.34,212.85,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598825954,0.17257403,213.34,212.85,0.93956898]
["bitfinex-derivatives","BNBF0:USTF0",1693598826154,0.17257403,213.34,212.86,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598826751,5.30544762,213.34,212.86,0.86304576]
["bitfinex-derivatives","BNBF0:USTF0",1693598826955,5.30544762,213.33,212.87,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598827151,0.17257403,213.32,212.87,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598828050,5.13287359,213.31,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598828253,0.17257403,213.3,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598831051,0.17257403,213.3,212.87,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598837962,0.17257403,213.3,212.86,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598842864,5.30544762,213.3,212.86,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598843065,0.17257403,213.29,212.86,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598846963,5.30544762,213.29,212.87,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598847164,0.17257403,213.28,212.87,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598849970,5.30544762,213.28,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598850172,0.17257403,213.27,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598852074,0.17257403,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598852477,5.30544762,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598852773,0.17257403,213.26,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598853569,0.17260978,213.25,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598853876,0.17260978,213.24,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598854175,0.17260978,213.23,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598854376,0.17260978,213.22,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598854673,0.17260978,213.21,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598856979,0.17260978,213.22,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598857174,0.17260978,213.21,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598857376,0.17260978,213.2,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598857575,0.17260978,213.26,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598857777,0.17260978,213.25,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598857973,0.17260978,213.26,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598858277,0.17260978,213.25,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598858574,0.17260978,213.24,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598858777,0.17260978,213.26,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598858979,5.13287359,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598858980,0.17260978,213.25,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598859179,0.17260978,213.24,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598859481,0.17260978,213.23,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598859681,0.17260978,213.22,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598859882,0.17260978,213.26,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598860082,0.17260978,213.25,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598860281,0.17260978,213.24,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598860482,0.17260978,213.23,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598860681,0.17260978,213.22,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598860882,0.17260978,213.21,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598861182,0.17260978,213.2,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598861383,0.17260978,213.19,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598861577,5.13287359,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598861578,0.17260978,213.18,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598861782,5.13287359,213.27,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598861979,0.17261089,213.26,212.89,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598862283,0.17261089,213.26,212.82,0.15304644]
["bitfinex-derivatives","BNBF0:USTF0",1693598862284,0.17261089,213.26,212.88,0.07652322]
["bitfinex-derivatives","BNBF0:USTF0",1693598862477,0.17261089,213.26,212.88,0.07258387]
["bitfinex-derivatives","BNBF0:USTF0",1693598862681,0.17261089,213.26,212.84,0.07258387]
["bitfinex-derivatives","BNBF0:USTF0",1693598862884,0.17261089,213.26,212.77,0.15304644]
["bitfinex-derivatives","BNBF0:USTF0",1693598863084,0.17261089,213.26,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598863481,5.13287359,213.24,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598863681,0.17261089,213.23,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598864184,0.17261089,213.22,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598864382,0.17261089,213.21,212.8,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598864582,0.17261089,213.2,212.81,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598864778,0.17261089,213.24,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598864978,0.17261089,213.23,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598865181,0.17261089,213.22,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598865383,0.17261089,213.21,212.8,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598865585,0.17261089,213.2,212.81,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598865778,0.17261089,213.25,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598866085,0.17261089,213.24,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598866285,0.17261089,213.23,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598866480,0.17261089,213.22,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598866685,0.17261089,213.21,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598866887,0.17261089,213.25,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598867187,0.17261089,213.24,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598867387,0.17261089,213.23,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598867587,0.17261089,213.25,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598867784,0.17261089,213.24,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598867982,0.17261089,213.23,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598868285,0.17261089,213.22,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598868482,0.17261089,213.21,212.8,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598868682,0.17261089,213.25,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598868884,0.17261089,213.24,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598869087,0.17261089,213.25,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598869288,0.17261089,213.24,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598869493,0.17261089,213.23,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598869690,0.17261089,213.26,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598869888,0.17261089,213.25,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598870085,0.17261089,213.24,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598870285,0.17261089,213.26,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598870490,0.17021679,213.25,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598870691,0.17021679,213.24,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598870892,0.17021679,213.26,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598871192,0.17021679,213.25,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598871392,0.17021679,213.26,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598871591,0.17021679,213.25,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598871792,0.17021679,213.24,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598872093,0.17021679,213.23,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598872395,0.17021679,213.22,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598872591,0.17021679,213.27,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598872791,0.17021679,213.26,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598873091,0.17021679,213.25,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598873290,0.17021679,213.24,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598873490,0.17021679,213.23,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598873690,0.17021679,213.22,212.8,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598873893,0.17021679,213.21,212.81,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598874195,0.17021679,213.2,212.74,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598874387,0.17021679,213.19,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598874591,0.17021679,213.18,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598874892,0.17021679,213.17,212.77,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598875092,0.17021679,213.16,212.78,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598875292,5.13287359,213.28,212.73,0.15304644]
["bitfinex-derivatives","BNBF0:USTF0",1693598875293,0.17021679,213.27,212.74,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598875493,0.17021679,213.26,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598875692,0.17021679,213.27,212.74,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598875893,0.17021679,213.26,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598876187,0.17021679,213.25,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598876386,0.17021679,213.27,212.74,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598876591,0.17021679,213.26,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598876797,5.13287359,213.28,212.74,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598876798,0.17021679,213.27,212.74,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598876991,0.17021679,213.26,212.75,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598877187,0.17021679,213.25,212.76,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598877392,0.17021679,213.27,212.73,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598877588,0.17021679,213.26,212.74,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598877890,13.3454713,213.47,212.74,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598877891,0.17021679,213.25,212.78,0.15304644]
["bitfinex-derivatives","BNBF0:USTF0",1693598878091,0.17021679,213.33,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598878291,0.17021679,213.32,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598878497,0.17021679,213.33,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598878691,0.17021679,213.32,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598878893,0.17021679,213.31,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598879089,0.17021679,213.33,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598879394,0.17021679,213.32,212.79,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598879591,0.17021679,213.33,212.79,1.01629536]
["bitfinex-derivatives","BNBF0:USTF0",1693598879796,0.17021679,213.32,212.8,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598879997,0.17021679,213.31,212.8,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598880295,0.17021679,213.3,212.8,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598880491,0.17021679,213.34,212.8,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598880692,0.17021679,213.33,212.8,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598880895,0.17021679,213.32,212.81,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598881197,0.17021679,213.31,212.82,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598881497,0.17021679,213.3,212.83,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598881698,0.17021679,213.29,212.84,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598881893,0.17021679,213.28,212.85,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598882098,0.17021679,213.27,212.86,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598882395,0.17021679,213.26,212.87,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598882597,0.17021679,213.25,212.88,0.86324892]
["bitfinex-derivatives","BNBF0:USTF0",1693598882798,0.17021679,213.24,212.78,0.15304644]
["bitfinex-derivatives","BNBF0:USTF0",1693598882998,0.17021679,213.34,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598883194,0.17021679,213.33,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598883399,0.17021679,213.34,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598883700,0.17021679,213.33,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598883892,0.17021679,213.34,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598884093,0.17021679,213.33,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598884295,0.17021679,213.34,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598884495,0.17021679,213.33,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598884698,0.17021679,213.32,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598884895,0.17021679,213.31,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598885102,0.17021679,213.3,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598885301,0.17021679,213.34,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598885600,0.17021679,213.33,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598885794,0.17021679,213.32,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598885996,0.17021679,213.31,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598886194,0.17021679,213.3,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598886399,0.17021679,213.29,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598886695,0.17021679,213.28,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598886898,0.17021679,213.34,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598887096,0.17021679,213.33,212.8,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598887301,0.17021679,213.32,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598887498,0.17021679,213.34,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598887703,0.17021679,213.33,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598887905,0.17021679,213.34,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598888104,0.17021679,213.33,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598888305,0.17021679,213.34,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598888504,7.18602303,213.31,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598888704,5.13287359,213.28,212.72,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598888906,0.17021679,213.27,212.73,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598889107,0.17021679,213.27,212.71,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598889300,0.17021679,213.28,212.72,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598889504,0.17021679,213.27,212.73,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598889704,0.17021679,213.26,212.74,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598889909,0.17021679,213.28,212.71,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598890209,0.17021679,213.27,212.72,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598890411,7.18602303,213.31,212.73,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598890412,0.17021679,213.26,212.73,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598890704,0.17021679,213.25,212.74,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598890909,0.17021679,213.24,212.75,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598891110,0.17021679,213.23,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598891309,0.17021679,213.27,212.71,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598891510,0.17021679,213.26,212.72,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598891711,0.17021679,213.28,212.71,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598891910,0.17021679,213.28,212.7,0.15304644]
["bitfinex-derivatives","BNBF0:USTF0",1693598891911,0.17021679,213.27,212.72,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598892112,0.17021679,213.28,212.71,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598892305,0.17021679,213.27,212.72,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598892504,0.17021679,213.28,212.71,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598892711,0.17021679,213.27,212.72,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598892911,0.17021679,213.26,212.73,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598893110,0.17021679,213.25,212.74,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598893309,0.17021679,213.24,212.75,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598893507,0.17021679,213.23,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598893809,0.17021679,213.22,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598894013,0.17021679,213.28,212.71,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598894314,0.17021679,213.27,212.72,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598894515,0.17021679,213.28,212.75,0.15304644]
["bitfinex-derivatives","BNBF0:USTF0",1693598894718,0.17021679,213.27,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598895014,0.17021679,213.26,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598895210,0.17021679,213.34,212.76,4.61256364]
["bitfinex-derivatives","BNBF0:USTF0",1693598895409,0.17021679,213.33,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598895609,0.17021679,213.32,212.76,3.74871342]
["bitfinex-derivatives","BNBF0:USTF0",1693598895814,0.17021679,213.31,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598896014,0.17021679,213.3,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598896213,0.17021679,213.29,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598896408,0.17021679,213.34,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598896614,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598896814,5.30309038,213.34,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598897014,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598897212,0.17021679,213.33,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598897417,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598897717,0.17021679,213.33,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598897912,0.17021679,213.33,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598898110,0.17021679,213.33,212.8,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598898310,0.17021679,213.33,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598898515,0.17021679,213.33,212.82,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598898714,0.17021679,213.33,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598898915,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598899116,0.17021679,213.33,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598899316,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598899518,5.11590051,213.34,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598899718,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598899916,0.17021679,213.33,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598900116,0.17021679,213.33,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598900318,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598900519,0.17021679,213.33,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598900818,0.17021679,213.33,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598901020,0.17021679,213.33,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598901219,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598901419,0.17021679,213.33,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598901719,0.17021679,213.33,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598902018,0.17021679,213.33,212.75,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598902019,0.17021679,213.33,212.8,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598902219,0.17021679,213.33,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598902419,0.17021679,213.32,212.82,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598902620,0.17021679,213.34,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598902820,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598903020,0.17021679,213.32,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598903219,0.17021679,213.31,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598903416,0.17021679,213.3,212.8,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598903616,0.17021679,213.34,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598903819,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598904120,0.17021679,213.33,212.75,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598904121,0.17021679,213.32,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598904420,0.17021679,213.31,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598904612,0.17021679,213.3,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598904814,0.17021679,213.29,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598905014,0.17021679,213.28,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598905214,0.17021679,213.33,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598905418,0.17021679,213.32,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598905621,0.17021679,213.31,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598905920,0.17021679,213.3,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598906121,0.17021679,213.29,212.8,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598906420,0.17021679,213.28,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598906624,0.17021679,213.33,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598906921,0.17021679,213.32,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598907121,0.17021679,213.31,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598907325,0.17021679,213.33,212.76,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598907620,0.17021679,213.32,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598907820,0.17021679,213.31,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598908020,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598908221,0.17021679,213.32,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598908423,0.17021679,213.31,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598908721,0.17021679,213.3,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598908918,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598909125,0.17021679,213.32,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598909424,0.17021679,213.31,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598909621,0.17021679,213.3,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598909827,0.17021679,213.29,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598910121,0.17021679,213.28,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598910322,0.17021679,213.27,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598910526,0.17021679,213.26,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598910726,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598910927,0.17021679,213.32,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598911128,0.17021679,213.31,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598911322,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598911522,0.17021679,213.32,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598911722,0.17021679,213.33,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598911926,0.17021679,213.32,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598912226,0.17021679,213.31,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598912427,0.17021679,213.3,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598912628,0.17021679,213.29,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598912828,0.17021679,213.32,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598913030,0.17021679,213.31,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598913230,0.17021679,213.3,212.77,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598913528,0.17021679,213.29,212.77,1.01538762]
["bitfinex-derivatives","BNBF0:USTF0",1693598913723,0.17021679,213.28,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598913926,5.11590051,213.34,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598913927,0.17021679,213.27,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598914126,0.17021679,213.33,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598914326,0.17021679,213.32,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598914527,0.17021679,213.31,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598914831,0.17021679,213.3,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598915029,0.17021679,213.29,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598915230,0.17021679,213.28,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598915431,0.17021679,213.33,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598915631,0.17021679,213.32,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598915831,0.17021679,213.31,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598916033,0.17021679,213.33,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598916233,0.17021679,213.32,212.78,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598920529,0.17021679,213.32,212.78,1.01538762]
["bitfinex-derivatives","BNBF0:USTF0",1693598920734,0.17021679,213.32,212.79,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598921530,0.17021679,213.31,212.79,1.01538762]
["bitfinex-derivatives","BNBF0:USTF0",1693598921736,7.16226071,213.36,212.8,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598921737,0.17021679,213.3,212.8,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598921933,0.17021679,213.34,212.8,1.01538762]
["bitfinex-derivatives","BNBF0:USTF0",1693598922134,0.17021679,213.33,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598922333,0.17021679,213.32,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598922531,0.17021679,213.31,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598922734,0.17021679,213.34,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598922934,0.17021679,213.33,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598923136,0.17021679,213.32,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598923331,0.17021679,213.34,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598923536,0.17021679,213.33,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598923737,0.17021679,213.34,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598923937,0.17021679,213.33,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598924137,0.17021679,213.32,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598924337,0.17021679,213.34,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598924533,0.17021679,213.33,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598924739,0.17021679,213.32,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598924934,0.17021679,213.34,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598925137,0.17021679,213.33,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598925332,0.17021679,213.32,212.81,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598925539,0.17021679,213.31,212.81,1.01538762]
["bitfinex-derivatives","BNBF0:USTF0",1693598925840,0.17021679,213.3,212.82,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598926039,0.17021679,213.34,212.82,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598926238,0.17021679,213.33,212.82,1.01538762]
["bitfinex-derivatives","BNBF0:USTF0",1693598926440,0.17021679,213.32,212.83,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598926635,0.17021679,213.31,212.83,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598926834,0.17021679,213.34,212.83,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598927040,0.17021679,213.33,212.83,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598927339,0.17021679,213.32,212.83,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598927542,0.17021679,213.31,212.83,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598927842,0.17021679,213.3,212.83,1.01538762]
["bitfinex-derivatives","BNBF0:USTF0",1693598928042,0.17021679,213.34,212.84,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598928245,0.17021679,213.33,212.84,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598928439,0.17021679,213.32,212.88,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598928642,0.17021679,213.31,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598928839,0.17021679,213.3,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598929044,0.17021679,213.37,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598929244,5.11590051,213.38,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598929245,0.17021679,213.36,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598929447,0.17021679,213.35,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598929745,0.17021679,213.34,212.9,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598929946,0.17021679,213.39,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598930147,0.17021679,213.38,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598930347,5.11590051,213.4,212.87,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598930348,0.17021679,213.37,212.9,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598930542,0.17021679,213.39,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598930744,0.17021679,213.38,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598930940,0.17021679,213.37,212.9,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598931144,0.17021679,213.36,212.91,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598931343,5.11590051,213.42,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598931344,0.17021679,213.41,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598931646,0.17021679,213.4,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598931841,0.17021679,213.42,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598932044,0.17021679,213.41,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598932245,0.17021679,213.4,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598932441,0.17021679,213.39,212.9,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598932646,0.17021679,213.42,212.86,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598932847,0.17021679,213.41,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598933047,0.17021679,213.4,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598933245,0.17021679,213.43,212.86,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598933548,0.17021679,213.42,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598933751,0.17021679,213.41,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598933942,0.17021679,213.44,212.86,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598934247,0.17021679,213.43,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598934444,0.17021679,213.42,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598934641,0.17021679,213.44,212.86,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598934840,0.17021679,213.44,212.85,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598934841,0.17021679,213.43,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598935046,0.17021679,213.42,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598935249,0.17021679,213.44,212.86,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598935450,0.17021679,213.43,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598935749,0.17021679,213.42,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598935949,0.17021679,213.44,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598936143,0.17021679,213.43,212.84,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598936348,0.17021679,213.42,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598936549,0.17021679,213.45,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598936749,0.17021679,213.44,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598936949,0.17021679,213.43,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598937250,0.17021679,213.42,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598937550,0.17021679,213.41,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598937749,0.17021679,213.45,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598938048,0.17021679,213.44,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598938245,0.17021679,213.43,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598938442,0.17021679,213.42,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598938648,0.17021679,213.45,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598938848,0.17021679,213.44,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598939050,5.11590051,213.47,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598939051,0.17021679,213.43,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598939248,0.17021679,213.46,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598939449,0.17021679,213.45,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598939648,0.17021679,213.44,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598939845,0.17021679,213.43,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598940043,0.17021679,213.42,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598940247,0.17021679,213.46,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598940451,0.17021679,213.45,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598940644,0.17021679,213.46,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598940849,0.17021679,213.45,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598941151,0.17021679,213.44,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598941449,0.17021679,213.43,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598941643,0.17021679,213.42,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598941847,0.17021679,213.41,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598942047,0.17021679,213.4,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598942247,0.17021679,213.39,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598942451,0.17021679,213.38,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598942646,0.17021679,213.37,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598942848,5.11590051,213.48,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598942849,0.17021679,213.47,212.85,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598943448,0.17021679,213.47,212.85,1.01538762]
["bitfinex-derivatives","BNBF0:USTF0",1693598943650,0.17021679,213.46,212.86,4.61004269]
["bitfinex-derivatives","BNBF0:USTF0",1693598943852,0.17021679,213.45,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598944052,0.17021679,213.44,212.88,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598944253,0.17021679,213.43,212.89,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598944554,0.17021679,213.42,212.9,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598944751,0.17021679,213.41,212.91,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598944945,0.17021679,213.4,212.92,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598945150,0.17021679,213.39,212.93,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598945452,0.17021679,213.38,212.94,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598945647,0.17021679,213.37,212.95,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598945845,0.17021679,213.36,212.96,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598946049,0.17021679,213.35,212.97,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598946353,0.17021679,213.34,212.98,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598946552,0.17021679,213.49,212.87,0.8629874]
["bitfinex-derivatives","BNBF0:USTF0",1693598946753,0.17021679,213.48,212.86,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598946951,0.17021679,213.47,212.87,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598947150,0.17021679,213.46,212.87,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598947351,0.17021679,213.45,212.87,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598947552,0.17021679,213.44,212.87,1.01502388]
["bitfinex-derivatives","BNBF0:USTF0",1693598947748,0.17021679,213.43,212.88,4.60956102]
["bitfinex-derivatives","BNBF0:USTF0",1693598947947,0.17021679,213.42,212.89,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598948153,0.17021679,213.5,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598948453,0.17021679,213.49,212.87,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598948652,0.17021679,213.5,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598948953,5.11590051,213.51,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598948954,0.17021679,213.49,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598949153,0.17021679,213.48,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598949354,0.17021679,213.47,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598949556,0.17021679,213.5,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598949755,0.17021679,213.49,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598949952,0.17021679,213.48,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598950149,0.17021679,213.47,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598950353,0.17021679,213.46,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598950549,5.2861173,213.5,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598950756,0.17021679,213.49,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598951355,0.17021679,213.49,212.88,1.01502388]
["bitfinex-derivatives","BNBF0:USTF0",1693598951553,0.17021679,213.49,212.89,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598951856,0.17021679,213.49,212.9,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598952054,0.17021679,213.49,212.88,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598952251,0.17021679,213.49,212.89,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598952551,5.2861173,213.49,212.9,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598952757,0.17021679,213.48,212.91,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598952956,0.17021679,213.48,212.92,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598953151,0.17021679,213.48,212.93,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598953457,0.17021679,213.48,212.94,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598953650,0.17021679,213.48,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598953854,0.17021679,213.48,212.89,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598954158,0.17021679,213.48,212.9,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598954359,0.17021679,213.48,212.89,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598954557,5.2861173,213.48,212.9,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598954857,0.17021679,213.47,212.9,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598956356,5.2861173,213.47,212.9,1.01502388]
["bitfinex-derivatives","BNBF0:USTF0",1693598956556,0.17021679,213.46,212.91,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598957654,5.2861173,213.46,212.91,1.01502388]
["bitfinex-derivatives","BNBF0:USTF0",1693598957850,0.17021679,213.45,212.92,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598960460,0.17021679,213.45,212.92,1.01502388]
["bitfinex-derivatives","BNBF0:USTF0",1693598960661,0.17021679,213.45,212.93,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598961653,5.11590051,213.44,212.93,1.01502388]
["bitfinex-derivatives","BNBF0:USTF0",1693598961855,0.17021679,213.43,212.94,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598962859,5.2861173,213.43,212.94,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598963059,0.17021679,213.42,212.94,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598963256,0.17021679,213.41,212.94,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598963458,5.11590051,213.44,212.94,1.01502388]
["bitfinex-derivatives","BNBF0:USTF0",1693598963459,0.17021679,213.4,212.94,1.01502388]
["bitfinex-derivatives","BNBF0:USTF0",1693598963659,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598963962,0.17021679,213.38,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598964160,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598964361,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598964558,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598964758,0.17021679,213.38,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598964957,0.17021679,213.37,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598965162,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598965364,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598965663,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598965865,0.17021679,213.38,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598966067,0.17021679,213.37,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598966265,0.17021679,213.36,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598966465,0.17021679,213.35,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598966665,0.17021679,213.34,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598966864,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598967064,5.11590051,213.42,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598967065,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598967265,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598967462,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598967665,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598967866,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598968067,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598968271,0.17021679,213.38,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598968571,0.17021679,213.37,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598968867,0.17021679,213.36,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598969067,0.17021679,213.35,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598969264,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598969465,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598969770,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598969967,0.17021679,213.38,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598970170,0.17021679,213.37,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598970364,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598970564,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598970770,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598970966,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598971165,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598971368,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598971568,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598971871,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598972064,0.17021679,213.41,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598972268,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598972468,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598972668,0.17021679,213.38,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598972869,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598973071,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598973271,0.17021679,213.38,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598973472,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598973672,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598973872,0.17021679,213.38,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598974172,0.17021679,213.37,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598974366,0.17021679,213.36,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598974567,0.17021679,213.35,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598974770,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598974967,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598975167,0.17021679,213.38,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598975370,0.17021679,213.37,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598975568,0.17021679,213.36,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598975768,0.17021679,213.35,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598975974,0.17021679,213.34,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598976167,0.17021679,213.4,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598976369,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598978779,0.17021679,213.39,212.96,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598978980,0.17021679,213.39,212.94,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598979180,0.17021679,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598979380,0.17021679,213.39,212.94,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598979582,5.2861173,213.39,212.95,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598979774,0.17021679,213.38,212.96,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598979979,0.17021679,213.38,212.93,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598979980,0.17021679,213.38,212.97,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598980180,0.17021679,213.38,212.98,0.86262366]
["bitfinex-derivatives","BNBF0:USTF0",1693598980380,0.17021679,213.38,212.93,0.15240022]
["bitfinex-derivatives","BNBF0:USTF0",1693598980681,0.17021679,213.38,212.94,0.86257972]
["bitfinex-derivatives","BNBF0:USTF0",1693598982584,0.17021679,213.38,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598994591,0.17021679,213.37,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598994791,0.17021679,213.39,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598995094,0.17021679,213.38,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598995288,0.17021679,213.39,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598995489,0.17021679,213.38,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598995690,0.17021679,213.37,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598995894,0.17021679,213.36,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598996191,0.17021679,213.35,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598996394,0.17021679,213.34,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598996593,0.17021679,213.33,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598996794,0.17021679,213.39,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598997088,0.17021679,213.38,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598997295,0.17021679,213.37,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598997489,0.17021679,213.36,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598997689,0.17021679,213.35,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598997892,0.17021679,213.34,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598998093,0.17021679,213.33,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598998289,0.17021679,213.32,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598998594,0.17021679,213.31,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598998795,5.11590051,213.4,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598998995,0.17251136,213.39,212.99,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693598999196,0.17251136,213.39,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599002294,0.17251136,213.39,208.72,4.69626731]
["bitfinex-derivatives","BNBF0:USTF0",1693599002295,0.17251136,213.38,213.02,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599002493,5.11590051,213.47,213.07,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599002694,0.1724368,213.46,213.08,0.93860413]
["bitfinex-derivatives","BNBF0:USTF0",1693599002997,0.1724368,213.45,213.08,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599003197,0.1724368,213.44,213.08,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599003396,0.1724368,213.43,213.08,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599003592,0.1724368,213.42,213.08,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599003791,0.1724368,213.41,213.05,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599003996,0.1724368,213.4,213.06,0.8621912]
["bitfinex-derivatives","BNBF0:USTF0",1693599004196,0.1724368,213.39,213.06,0.8621912]
["bitfinex-derivatives","BNBF0:USTF0",1693599004398,5.11590051,213.52,213.06,0.8621912]
["bitfinex-derivatives","BNBF0:USTF0",1693599004593,0.17243841,213.51,213.06,0.8621912]
["bitfinex-derivatives","BNBF0:USTF0",1693599004995,0.17243841,213.51,213.07,0.8621912]
["bitfinex-derivatives","BNBF0:USTF0",1693599005297,0.17243841,213.51,213.03,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599005497,0.17243841,213.5,213.04,0.86219368]
["bitfinex-derivatives","BNBF0:USTF0",1693599005697,0.17243841,213.49,213.04,0.86219368]
["bitfinex-derivatives","BNBF0:USTF0",1693599005899,0.17243841,213.48,213.04,0.86219368]
["bitfinex-derivatives","BNBF0:USTF0",1693599006099,0.17243841,213.47,213.05,0.86219368]
["bitfinex-derivatives","BNBF0:USTF0",1693599006301,0.17243841,213.46,213.06,0.86219368]
["bitfinex-derivatives","BNBF0:USTF0",1693599006501,0.17243841,213.45,213.07,0.86219368]
["bitfinex-derivatives","BNBF0:USTF0",1693599006700,0.17243841,213.44,213.01,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599006897,0.17243841,213.43,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599007097,0.17243841,213.42,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599007303,0.17243841,213.41,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599007605,0.17243841,213.4,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599007898,0.17243841,213.39,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599008100,5.11590051,213.55,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599008304,0.17244126,213.54,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599008706,0.17244126,213.53,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599008906,0.17244126,213.52,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599009100,0.17244126,213.51,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599009300,0.17244126,213.5,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599009605,0.17244126,213.49,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599009804,0.17244126,213.48,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599010000,0.17244126,213.47,213.02,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599010204,0.17244126,213.46,213.03,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599010405,0.17244126,213.45,213.04,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599010702,0.17244126,213.44,213.05,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599010904,0.17244126,213.43,213.06,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599011101,0.17244126,213.42,213.07,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599011305,0.17244126,213.41,213.08,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1693599011501,0.17244126,213.4,213.01,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599011707,0.17244126,213.39,213.02,0.86220961]
["bitfinex-derivatives","BNBF0:USTF0",1693599011908,5.11590051,213.6,213.02,0.86220961]
["bitfinex-derivatives","BNBF0:USTF0",1693599012209,0.17244192,213.59,213.02,0.86220961]
["bitfinex-derivatives","BNBF0:USTF0",1693599012510,0.17244192,213.59,213.03,0.86220961]
["bitfinex-derivatives","BNBF0:USTF0",1693599012701,0.17244192,213.59,213.04,0.86220961]
["bitfinex-derivatives","BNBF0:USTF0",1693599012902,0.17244192,213.59,213.05,0.86220961]
["bitfinex-derivatives","BNBF0:USTF0",1693599013108,0.17244192,213.59,213.06,0.86220961]
["bitfinex-derivatives","BNBF0:USTF0",1693599013309,0.17244192,213.59,213.07,0.86220961]
["bitfinex-derivatives","BNBF0:USTF0",1693599013502,0.17244192,213.59,213.08,0.86220961]
["bitfinex-derivatives","BNBF0:USTF0",1693599013704,0.17244192,213.59,213.0,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599013907,0.17244192,213.59,213.01,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599014410,0.17244192,213.59,213.17,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599014710,0.17244192,213.58,213.18,0.93863661]
["bitfinex-derivatives","BNBF0:USTF0",1693599014908,7.16226071,213.8,213.19,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599015108,7.16226071,213.8,213.16,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599015109,0.17229034,213.79,213.2,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599015304,0.17229034,213.79,213.17,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599015503,0.17229034,213.79,213.18,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599015706,0.17229034,213.79,213.17,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599015906,0.17229034,213.78,213.18,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599016106,0.17229034,213.77,213.19,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599016303,10.231801,213.83,213.2,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599016304,0.17229034,213.76,213.2,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599016510,0.17229034,213.75,213.21,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599016705,0.17229034,213.84,213.12,0.86221129]
["bitfinex-derivatives","BNBF0:USTF0",1693599016906,0.17229034,213.83,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599017105,5.11590051,213.86,213.1,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599017106,0.17229034,213.82,213.14,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599017304,0.17229034,213.81,213.15,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599017510,0.17229034,213.8,213.16,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599017809,0.17229034,213.79,213.17,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599018010,0.17229034,213.78,213.18,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599018212,0.17229034,213.85,213.1,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599018411,0.17229034,213.84,213.11,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599018612,0.17229034,213.83,213.12,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599018810,0.17229034,213.87,213.09,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599019006,0.17229034,213.86,213.1,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599019209,0.17229034,213.85,213.11,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599019408,0.17229034,213.87,213.09,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599019610,0.17229034,213.86,213.1,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599019810,0.17229034,213.85,213.11,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599020112,0.17229034,213.84,213.12,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599020312,0.17229034,213.83,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599020507,0.17229034,213.82,213.14,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599020707,0.17229034,213.81,213.15,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599021006,0.17229034,213.8,213.16,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599021212,0.17229034,213.88,213.08,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599021515,0.17229034,213.87,213.09,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599021707,0.17229034,213.86,213.1,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599021910,0.17229034,213.85,213.11,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599022109,0.17229034,213.84,213.12,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599022310,0.17229034,213.83,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599022613,0.17229034,213.82,213.14,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599022815,0.17229034,213.89,213.07,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599023012,0.17229034,213.88,213.08,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599023213,0.17229034,213.89,213.07,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599023514,0.17229034,213.88,213.08,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599023813,7.16226071,213.93,213.06,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599023814,0.17229034,213.87,213.09,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599024009,0.17229034,213.9,213.07,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599024214,0.17229034,213.89,213.08,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599024514,0.17229034,213.88,213.09,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599024814,0.17229034,213.87,213.1,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599025113,0.17229034,213.86,213.11,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599025313,0.17229034,213.85,213.12,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599025508,0.17229034,213.84,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599025711,0.17229034,213.83,213.14,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599025908,0.17229034,213.82,213.07,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599026114,0.17229034,213.81,213.08,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599026315,0.17229034,213.8,213.09,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599026515,0.17229034,213.8,213.06,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599026516,0.17229034,213.79,213.1,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599026711,5.28819085,213.9,213.11,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599026912,0.17229034,213.89,213.12,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599027109,0.17229034,213.89,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599027309,0.17229034,213.89,213.14,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599027514,0.17229034,213.89,213.15,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599027715,0.17229034,213.89,213.16,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599027915,0.17229034,213.89,213.17,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599028115,0.17229034,213.89,213.18,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599028310,0.17229034,213.89,213.19,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599028510,0.17229034,213.89,213.08,4.59983883]
["bitfinex-derivatives","BNBF0:USTF0",1693599028710,0.17229034,213.89,213.09,4.59983883]
["bitfinex-derivatives","BNBF0:USTF0",1693599028917,0.17229034,213.89,213.1,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599029217,0.17229034,213.89,213.11,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599029418,0.17229034,213.89,213.09,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599029718,0.17229034,213.9,213.1,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599030016,0.17229034,213.89,213.11,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599030214,0.17229034,213.88,213.11,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599030413,0.17229034,213.87,213.12,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599030616,0.17229034,213.86,213.12,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599030813,0.17229034,213.91,213.12,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599031012,0.17229034,213.9,213.12,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599031318,0.17229034,213.89,213.12,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599031513,0.17229034,213.88,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599031714,0.17229034,213.87,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599031913,0.17229034,213.86,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599032117,0.17229034,213.85,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599032315,0.17229034,213.84,213.13,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599032522,0.17229034,213.83,213.14,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599032718,0.17229034,213.9,213.13,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599033019,0.17229034,213.89,213.14,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599033216,0.17229034,213.9,213.15,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599033520,0.17229034,213.89,213.16,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599033719,0.17229034,213.88,213.17,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599034013,0.17229034,213.88,213.18,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599034220,0.17229034,213.88,213.19,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599034415,0.17229034,213.88,213.2,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599034613,0.17229034,213.88,213.21,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599034813,0.17229034,213.88,213.22,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599035120,5.28819085,213.88,213.23,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599035320,0.17229034,213.87,213.15,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599035517,0.17229034,213.87,213.16,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599035715,0.17229034,213.87,213.15,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599035918,0.17229034,213.87,213.16,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599036219,0.17229034,213.87,213.17,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599036413,0.17229034,213.87,213.15,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599036616,0.17229034,213.87,213.16,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599036815,0.17229034,213.87,213.15,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599037014,5.28819085,213.87,213.16,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599037214,5.28819085,213.87,213.17,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599037215,0.17229034,213.86,213.17,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599040527,5.28819085,213.86,213.17,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599040728,0.17229034,213.85,213.17,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599041627,0.17229034,213.85,213.17,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599041827,5.28819085,213.85,213.18,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599042026,0.17229034,213.84,213.19,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599042225,0.17229034,213.84,213.2,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599042529,0.17229034,213.84,213.21,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599042727,0.17229034,213.84,213.22,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599042927,0.17229034,213.84,213.19,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599043223,0.17229034,213.84,213.2,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599043826,5.28819085,213.84,213.2,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599044027,0.17229034,213.83,213.2,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599044628,0.17229034,213.83,213.2,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599044825,0.17229034,213.83,213.21,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599045024,5.28819085,213.83,213.21,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599045229,0.17229034,213.82,213.21,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599045732,0.17229034,213.82,213.22,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599045933,0.17229034,213.82,213.23,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599046531,5.28819085,213.82,213.23,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599046731,0.17229034,213.81,213.23,0.93813245]
["bitfinex-derivatives","BNBF0:USTF0",1693599046932,0.17229034,213.81,213.24,0.86170713]
["bitfinex-derivatives","BNBF0:USTF0",1693599047833,5.11590051,213.78,213.25,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599048034,0.17229034,213.77,213.25,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599048732,0.17229034,213.77,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599049130,7.33455105,213.77,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599049338,0.17229034,213.76,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599049536,5.11590051,213.74,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599049737,0.17229034,213.73,213.29,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599057346,5.28819085,213.73,213.29,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599057547,0.17229034,213.72,213.29,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599059244,5.28819085,213.72,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599059447,0.17229034,213.71,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599060741,0.17229034,213.71,213.29,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599060948,0.17229034,213.71,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599061141,0.17229034,213.71,213.29,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599062047,5.11590051,213.7,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599062247,0.17229034,213.69,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599063747,0.17229034,213.69,213.29,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599064644,5.11590051,213.68,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599064845,0.17229034,213.67,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599065847,5.28819085,213.67,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599066043,0.17229034,213.66,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599066242,0.17229034,213.65,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599066447,0.17229034,213.64,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599066647,0.17229034,213.63,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599066844,0.17229034,213.62,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599067045,0.17229034,213.61,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599067244,0.17229034,213.6,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599067448,0.17229034,213.59,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599067651,0.17229034,213.58,213.28,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599067851,0.17229034,213.57,213.27,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599068052,0.17229034,213.56,213.27,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599068253,0.17229034,213.55,213.27,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599068453,5.11590051,213.67,213.27,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599068651,0.17233079,213.66,213.27,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599069052,5.2882313,213.66,213.27,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599069353,0.17233079,213.65,213.27,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599069747,0.17233079,213.65,213.26,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599070952,5.2882313,213.65,213.26,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599071153,0.17233079,213.64,213.26,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599071751,0.17233079,213.64,213.25,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599072549,5.2882313,213.64,213.25,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599072853,5.2882313,213.63,213.24,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599073049,0.17233079,213.62,213.24,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599080748,0.17233079,213.62,213.23,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599085452,0.17233079,213.62,213.24,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599086952,0.17233079,213.62,213.23,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599087855,0.17233079,213.62,213.22,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599088356,5.2882313,213.62,213.22,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599088658,0.17233079,213.61,213.22,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599089653,0.17233079,213.61,213.09,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599089863,7.16226071,213.48,213.06,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599090057,0.17233079,213.47,212.98,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599090253,0.17233079,213.47,212.99,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599091058,0.17233079,213.47,212.98,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599091259,0.17233079,213.47,213.0,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599091456,0.17233079,213.46,213.01,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599091655,0.17233079,213.45,213.02,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599091856,0.17233079,213.57,212.98,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599092052,0.17233079,213.57,212.75,3.75198237]
["bitfinex-derivatives","BNBF0:USTF0",1693599092053,0.17233079,213.56,212.99,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599092258,0.17233079,213.59,212.97,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599092459,0.17233079,213.58,212.98,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599092759,0.17233079,213.57,212.99,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599092956,0.17233079,213.56,213.0,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599093160,0.17233079,213.6,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599093357,0.17233079,213.59,212.97,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599093660,0.17233079,213.59,212.95,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599093661,0.17233079,213.58,212.98,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599093960,0.17233079,213.57,212.99,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599094156,0.17233079,213.66,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599094459,0.17233079,213.65,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599094653,0.17233079,213.66,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599094859,0.17233079,213.65,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599095158,0.17233079,213.64,212.97,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599095357,0.17233079,213.63,212.98,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599095557,0.17233079,213.68,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599095757,0.17233079,213.67,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599095955,0.17233079,213.68,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599096155,5.11590051,213.69,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599096156,0.17233079,213.67,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599096359,0.17233079,213.66,212.97,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599096856,0.17233079,213.65,212.98,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599097060,0.17233079,213.65,212.93,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599097061,0.17233079,213.64,212.99,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599097261,0.17233079,213.63,213.0,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599097457,0.17233079,213.62,213.01,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599097659,0.17233079,213.7,212.94,4.61435624]
["bitfinex-derivatives","BNBF0:USTF0",1693599097859,0.17233079,213.69,212.95,4.61435624]
["bitfinex-derivatives","BNBF0:USTF0",1693599098057,0.17233079,213.71,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599098257,0.17233079,213.7,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599098463,0.17233079,213.69,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599098664,0.17233079,213.68,212.93,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599098865,0.17233079,213.68,212.97,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599099365,0.17233079,213.67,212.98,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599099565,0.17233079,213.72,212.93,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599099766,0.17233079,213.71,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599099968,0.17233079,213.73,212.93,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599100164,0.17233079,213.72,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599100364,0.17233079,213.71,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599100563,0.17233079,213.71,212.93,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599100564,0.17233079,213.7,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599100764,0.17233079,213.69,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599100963,0.17233079,213.75,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599101161,0.17233079,213.74,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599101367,0.17233079,213.75,212.93,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599101566,0.17233079,213.74,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599101869,0.17233079,213.73,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599102167,0.17233079,213.72,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599102362,0.17233079,213.71,212.97,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599102568,0.17233079,213.7,212.98,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599102867,0.17233079,213.69,212.99,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599103068,0.17233079,213.68,213.0,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599103263,0.17233079,213.67,213.01,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599103468,0.17233079,213.66,213.02,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599103665,0.17233079,213.76,212.93,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599103868,0.17233079,213.75,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599104061,0.17233079,213.76,212.93,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599104266,0.17233079,213.75,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599104568,0.17233079,213.74,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599104770,0.17233079,213.73,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599104965,0.17233079,213.72,212.93,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599105270,0.17233079,213.71,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599105470,0.17233079,213.71,212.92,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599105471,0.17233079,213.7,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599105664,0.17233079,213.69,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599105863,5.11590051,213.77,212.92,0.07642532]
["bitfinex-derivatives","BNBF0:USTF0",1693599105864,0.17233079,213.68,212.97,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599106066,0.17233079,213.67,212.98,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599106269,0.17233079,213.76,212.93,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599106469,0.17233079,213.75,212.94,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599106669,0.17233079,213.74,212.95,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599106869,0.17233079,213.73,212.96,0.86237387]
["bitfinex-derivatives","BNBF0:USTF0",1693599107069,5.0679652,213.77,212.91,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599107267,0.17247641,213.76,212.92,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599108773,5.24044161,213.76,212.92,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599108972,0.17247641,213.75,212.92,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599111669,5.24044161,213.75,212.92,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599111873,0.17247641,213.74,212.92,0.93795085]
["bitfinex-derivatives","BNBF0:USTF0",1693599112073,0.17247641,213.74,212.93,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599113076,0.17247641,213.74,212.93,0.93795085]
["bitfinex-derivatives","BNBF0:USTF0",1693599113276,0.17247641,213.74,212.94,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599113576,0.17247641,213.74,212.93,0.93795085]
["bitfinex-derivatives","BNBF0:USTF0",1693599113773,0.17247641,213.74,212.93,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599113970,5.24044161,213.74,212.94,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599114278,0.17247641,213.73,212.94,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599114974,0.17247641,213.73,212.94,0.93795085]
["bitfinex-derivatives","BNBF0:USTF0",1693599115176,0.17247641,213.73,212.95,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599115979,5.24044161,213.73,212.95,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599116179,0.17247641,213.72,212.95,0.93795085]
["bitfinex-derivatives","BNBF0:USTF0",1693599116374,0.17247641,213.72,212.96,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599116678,0.17247641,213.72,212.97,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599116880,0.17247641,213.72,212.98,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599117180,0.17247641,213.72,212.9,3.75066638]
["bitfinex-derivatives","BNBF0:USTF0",1693599117181,5.24044161,213.72,212.99,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599117478,5.24044161,213.72,212.96,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599117479,0.17247641,213.71,213.0,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599117673,0.17247641,213.71,213.01,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599117879,0.17247641,213.71,213.02,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599118179,5.24044161,213.71,213.03,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599118376,0.17247641,213.7,213.04,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599118572,0.17247641,213.7,213.05,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599118776,0.17247641,213.7,213.06,0.86238209]
["bitfinex-derivatives","BNBF0:USTF0",1693599118976,0.17247641,213.7,212.98,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599119176,0.17247641,213.7,212.99,0.86238144]
["bitfinex-derivatives","BNBF0:USTF0",1693599119377,5.0679652,213.69,212.99,0.86238144]
["bitfinex-derivatives","BNBF0:USTF0",1693599119580,0.17247641,213.68,212.99,0.86238144]
["bitfinex-derivatives","BNBF0:USTF0",1693599119978,5.24044161,213.68,213.0,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599120181,0.17247641,213.67,213.01,0.86238144]
["bitfinex-derivatives","BNBF0:USTF0",1693599120881,5.0679652,213.66,213.02,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599121079,0.17247641,213.65,213.03,0.86238144]
["bitfinex-derivatives","BNBF0:USTF0",1693599121882,5.0679652,213.64,213.04,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599122083,0.17247641,213.63,213.05,0.86238144]
["bitfinex-derivatives","BNBF0:USTF0",1693599122881,0.17247641,213.63,213.07,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599123484,5.0679652,213.6,213.07,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599123677,0.17247641,213.59,213.07,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599124083,0.17247641,213.59,213.14,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599124284,5.0679652,213.54,213.14,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599124484,0.17247641,213.53,213.14,0.07556876]
["bitfinex-derivatives","BNBF0:USTF0",1693599129694,0.17247641,213.53,213.0,0.50379175]
["bitfinex-derivatives","BNBF0:USTF0",1693599129695,0.17247641,213.52,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599129891,0.17247641,213.51,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599130085,0.17247641,213.5,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599130290,0.17247641,213.53,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599130490,0.17247641,213.52,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599130692,5.13089609,213.54,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599130693,0.17247641,213.53,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599130886,0.17247641,213.52,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599131090,0.17247641,213.51,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599131287,0.17247641,213.5,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599131492,0.17247641,213.49,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599131794,0.17247641,213.48,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599131989,0.17247641,213.47,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599132189,0.17247641,213.46,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599132392,0.17247641,213.45,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599132595,0.17247641,213.44,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599132797,0.17247641,213.43,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599132995,0.17247641,213.42,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599133197,0.17247641,213.41,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599133494,0.17247641,213.4,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599133696,0.17247641,213.39,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599133890,0.17247641,213.38,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599134092,5.13089609,213.54,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599134297,0.17247262,213.53,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599135091,0.17247262,213.53,213.14,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599135693,0.17247262,213.53,213.15,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599138101,0.17247262,213.53,213.14,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599138402,5.30336871,213.53,213.14,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599138601,0.17247262,213.52,213.14,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599140102,5.30336871,213.52,213.13,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599140298,0.17247262,213.51,213.13,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599142097,5.30336871,213.51,213.12,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599142301,0.17247262,213.5,213.12,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599142902,0.17247262,213.5,213.11,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599143504,5.30336871,213.5,213.11,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599143802,0.17247262,213.49,213.1,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599145008,5.13089609,213.48,213.09,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599145210,0.17247262,213.47,213.09,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599145809,5.30336871,213.47,213.08,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599146002,0.17247262,213.46,213.09,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599146407,0.17247262,213.46,213.08,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599147009,5.30336871,213.46,213.07,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599147206,0.17247262,213.45,213.07,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599148009,0.17247262,213.45,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599148010,5.13089609,213.44,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599148311,0.17247262,213.43,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599154610,0.17247262,213.42,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599154811,0.17247262,213.41,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599155008,0.17247262,213.4,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599155211,0.17247262,213.39,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599155409,0.17247262,213.38,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599155608,0.17247262,213.37,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599155814,5.13089609,213.45,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599155815,0.17247262,213.36,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599156114,0.17247262,213.35,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599156310,5.13089609,213.44,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599156511,0.17247345,213.43,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599163609,0.17247345,213.43,213.05,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599175023,0.17247345,213.43,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599175620,0.17247345,213.42,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599175820,0.17247345,213.44,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599176019,0.17247345,213.43,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599176323,0.17247345,213.42,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599176525,0.17247345,213.41,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599176718,0.17247345,213.44,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599176921,0.17247345,213.43,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599177119,0.17247345,213.42,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599177319,0.17247345,213.41,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599177626,0.17247345,213.4,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599177825,0.17247345,213.39,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599178125,0.17247345,213.38,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599178425,0.17247345,213.37,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599178625,0.17247345,213.36,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599178824,0.17247345,213.35,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599179025,5.13089609,213.45,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599179226,0.17247824,213.44,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599186426,0.17247824,213.44,213.05,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599186625,0.17247824,213.44,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599187629,5.30337433,213.44,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599187826,0.17247824,213.43,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599190431,0.17247824,213.44,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599191727,5.30337433,213.44,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599192030,0.17247824,213.43,213.06,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599194229,0.17247824,213.43,213.05,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599195837,0.17247824,213.43,213.04,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599196836,0.17247824,213.43,213.05,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599200635,0.17247824,213.43,213.04,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599201537,0.17247824,213.43,213.05,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599201738,0.17247824,213.43,213.04,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599206834,0.17247824,213.43,212.97,0.15300486]
["bitfinex-derivatives","BNBF0:USTF0",1693599206835,0.17247824,213.43,213.03,0.07650243]
["bitfinex-derivatives","BNBF0:USTF0",1693599216640,0.17247824,213.43,212.85,3.75140043]
["bitfinex-derivatives","BNBF0:USTF0",1693599216841,5.12857058,213.44,213.03,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599217046,0.17247824,213.43,213.03,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599219852,0.17247824,213.44,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599220051,0.17247824,213.43,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599220252,0.17247824,213.44,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599220547,0.17247824,213.43,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599220747,0.17247824,213.44,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599220953,5.12857058,213.45,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599220954,0.17247824,213.43,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599221153,0.17247824,213.44,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599221352,0.17247824,213.43,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599221555,0.17247824,213.44,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599224751,5.30104882,213.44,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599224954,0.17247824,213.43,213.04,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599233263,0.17247824,213.43,213.05,0.8622434]
["bitfinex-derivatives","BNBF0:USTF0",1693599233465,0.17247824,213.43,213.1,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599233765,0.17247824,213.42,213.08,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599233964,7.17999882,213.51,213.08,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599233965,0.17247824,213.49,213.08,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599234165,0.17247824,213.48,213.08,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599234366,0.17247824,213.5,213.08,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599234564,0.17247824,213.49,213.08,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599234765,0.17247824,213.49,213.09,0.86213804]
["bitfinex-derivatives","BNBF0:USTF0",1693599234966,0.17247824,213.48,213.08,0.93861842]
["bitfinex-derivatives","BNBF0:USTF0",1693599235163,0.17247824,213.47,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599235363,0.17247824,213.46,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599235563,0.17247824,213.45,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599235766,0.17247824,213.44,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599235961,0.17247824,213.53,213.08,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599236168,0.17247824,213.52,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599236368,0.17247824,213.55,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599236569,0.17247824,213.54,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599236868,0.17247824,213.53,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599237067,0.17247824,213.56,213.08,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599237262,0.17247824,213.55,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599237463,0.17247824,213.56,213.08,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599237770,0.17247824,213.55,213.09,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599238069,0.17247824,213.54,213.1,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599238370,0.17247824,213.53,213.11,0.86213768]
["bitfinex-derivatives","BNBF0:USTF0",1693599238569,0.17247824,213.52,213.07,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599238769,0.17247824,213.51,213.08,0.86207861]
["bitfinex-derivatives","BNBF0:USTF0",1693599238962,0.17247824,213.5,213.09,0.86207861]
["bitfinex-derivatives","BNBF0:USTF0",1693599239164,0.17247824,213.49,213.1,0.86207861]
["bitfinex-derivatives","BNBF0:USTF0",1693599239365,0.17247824,213.58,213.11,0.86207861]
["bitfinex-derivatives","BNBF0:USTF0",1693599239563,0.17247824,213.57,213.06,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599239870,0.17247824,213.56,213.07,0.86208352]
["bitfinex-derivatives","BNBF0:USTF0",1693599240071,0.17247824,213.55,213.08,0.86208352]
["bitfinex-derivatives","BNBF0:USTF0",1693599240270,0.17247824,213.54,213.09,0.86208352]
["bitfinex-derivatives","BNBF0:USTF0",1693599240472,0.17247824,213.53,213.1,0.86208352]
["bitfinex-derivatives","BNBF0:USTF0",1693599240672,0.17247824,213.52,213.11,0.86208352]
["bitfinex-derivatives","BNBF0:USTF0",1693599240973,0.17247824,213.51,213.05,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599241171,0.17247824,213.5,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599241371,0.17247824,213.49,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599241568,0.17247824,213.48,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599241874,0.17247824,213.47,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599242072,0.17247824,213.46,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599242272,0.17247824,213.45,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599242469,0.17247824,213.44,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599242669,0.17247824,213.43,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599242870,0.17247824,213.42,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599243073,5.12857058,213.6,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599243372,0.17241922,213.59,213.06,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599244068,0.17241922,213.59,213.06,0.93856437]
["bitfinex-derivatives","BNBF0:USTF0",1693599244276,0.17241922,213.58,213.07,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599244473,0.17241922,213.57,213.07,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599244673,0.17241922,213.56,213.08,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599244871,0.17241922,213.55,213.09,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599245072,0.17241922,213.54,213.1,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599245372,0.17241922,213.53,213.11,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599245568,0.17241922,213.52,213.12,0.86208399]
["bitfinex-derivatives","BNBF0:USTF0",1693599245768,0.17241922,213.51,213.05,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599245977,0.17241922,213.5,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599246170,0.17241922,213.61,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599246371,0.17241922,213.6,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599246571,0.17241922,213.61,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599246768,0.17241922,213.6,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599246967,0.17241922,213.59,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599247169,0.17241922,213.58,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599247474,0.17241922,213.57,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599247775,0.17241922,213.56,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599248074,0.17241922,213.55,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599248269,0.17241922,213.54,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599248473,0.17241922,213.63,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599248671,0.17241922,213.62,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599248872,0.17241922,213.61,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599249072,0.17241922,213.6,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599249268,0.17241922,213.59,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599249469,0.17241922,213.58,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599249670,0.17241922,213.63,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599251675,0.17241922,213.62,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599251874,0.17241922,213.61,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599252075,0.17241922,213.64,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599252272,0.17241922,213.63,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599252472,0.17241922,213.62,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599252671,0.17241922,213.61,213.06,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599252877,0.17241922,213.6,213.06,0.93854407]
["bitfinex-derivatives","BNBF0:USTF0",1693599253071,0.17241922,213.64,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599253271,0.17241922,213.63,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599253576,0.17241922,213.62,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599253772,0.17241922,213.64,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599253974,0.17241922,213.63,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599254172,0.17241922,213.62,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599254378,0.17241922,213.64,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599254578,0.17241922,213.63,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599254778,0.17241922,213.62,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599254977,0.17241922,213.61,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599255177,0.17241922,213.64,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599255379,0.17241922,213.63,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599255579,0.17241922,213.62,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599255774,0.17241922,213.61,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599255975,0.17241922,213.64,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599256177,0.17241922,213.63,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599256375,0.17241922,213.62,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599256579,0.17241922,213.61,213.07,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599256779,0.17241922,213.64,213.07,0.93854407]
["bitfinex-derivatives","BNBF0:USTF0",1693599256979,0.17241922,213.63,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599257281,0.17241922,213.62,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599257481,0.17241922,213.64,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599257676,0.17241922,213.63,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599257878,0.17241922,213.62,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599258079,0.17241922,213.61,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599258282,0.17241922,213.6,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599258482,0.17241922,213.64,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599258683,5.12857058,213.65,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599258684,0.17241922,213.63,213.08,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599258982,0.17241922,213.62,213.08,0.93854407]
["bitfinex-derivatives","BNBF0:USTF0",1693599259183,0.17241922,213.64,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599259381,0.17241922,213.63,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599259582,0.17241922,213.64,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599259782,0.17241922,213.63,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599259979,0.17241922,213.64,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599260181,0.17241922,213.63,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599260381,0.17241922,213.62,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599260579,0.17241922,213.61,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599260877,0.17241922,213.6,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599261081,0.17241922,213.59,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599261281,0.17241922,213.58,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599261585,0.17241922,213.57,213.09,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599261779,0.17241922,213.56,213.09,0.93854407]
["bitfinex-derivatives","BNBF0:USTF0",1693599262085,0.17241922,213.55,213.1,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599262282,0.17241922,213.54,213.1,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599262478,0.17241922,213.53,213.1,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599262678,0.17241922,213.63,213.1,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599262882,0.17241922,213.62,213.1,0.93854407]
["bitfinex-derivatives","BNBF0:USTF0",1693599263083,0.17241922,213.61,213.11,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599263284,0.17241922,213.63,213.11,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599263481,0.17241922,213.62,213.11,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599263787,0.17241922,213.61,213.11,0.93854407]
["bitfinex-derivatives","BNBF0:USTF0",1693599263984,0.17241922,213.62,213.12,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599264289,0.17241922,213.61,213.12,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599264488,0.17241922,213.62,213.12,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599264684,0.17241922,213.61,213.12,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599264885,0.17241922,213.6,213.12,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599265082,0.17241922,213.59,213.12,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599265385,0.17241922,213.58,213.12,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599265581,0.17241922,213.57,213.12,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599265786,0.17241922,213.56,213.12,0.93854407]
["bitfinex-derivatives","BNBF0:USTF0",1693599265981,5.3009898,213.62,213.13,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599266188,0.17241922,213.61,213.13,0.86206369]
["bitfinex-derivatives","BNBF0:USTF0",1693599266782,5.3009898,213.61,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599267085,0.17241922,213.6,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599267788,0.17241922,213.6,213.16,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599268181,5.12857058,213.58,213.16,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599268384,0.17241922,213.57,213.16,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599269790,0.17241922,213.57,213.17,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599270491,5.3009898,213.57,213.17,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599270792,0.17241922,213.56,213.17,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599272288,0.17241922,213.56,213.16,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599272486,5.3009898,213.56,213.16,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599272685,0.17241922,213.55,213.16,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599273887,5.3009898,213.55,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599274089,0.17241922,213.54,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599274391,0.17241922,213.54,213.16,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599275992,0.17241922,213.54,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599280097,5.3009898,213.54,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599280298,0.17241922,213.53,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599280793,5.3009898,213.54,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599280994,0.17241922,213.53,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599281191,0.17241922,213.52,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599281397,0.17241922,213.51,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599281599,0.17241922,213.5,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599281790,0.17241922,213.54,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599281996,0.17241922,213.53,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599282193,0.17241922,213.54,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599282398,0.17241922,213.53,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599282599,0.17241922,213.52,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599282898,0.17241922,213.51,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599283098,0.17241922,213.5,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599283300,0.17241922,213.54,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599283499,0.17241922,213.53,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599283700,0.17241922,213.54,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599283895,5.12857058,213.55,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599283896,0.17241922,213.53,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599284096,0.17241922,213.52,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599284294,5.12857058,213.55,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599284295,0.17241922,213.51,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599284499,0.17241922,213.5,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599284801,0.17241922,213.49,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599285001,0.17241922,213.48,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599285202,0.17241922,213.53,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599285398,0.17241922,213.52,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599285595,0.17241922,213.51,213.15,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599285794,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599285992,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599286194,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599286397,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599286695,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599286899,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599287200,0.17241922,213.5,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599287401,0.17241922,213.49,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599287601,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599287796,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599287995,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599288201,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599288402,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599288599,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599288795,5.3009898,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599289001,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599289502,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599289702,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599290005,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599290206,0.17241922,213.5,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599290503,0.17241922,213.49,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599290701,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599290902,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599291198,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599291403,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599291595,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599291796,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599291998,0.17241922,213.5,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599292200,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599292404,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599292602,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599292802,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599293001,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599293199,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599293399,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599293699,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599293902,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599294098,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599294306,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599294499,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599294702,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599294902,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599295102,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599295305,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599295505,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599295805,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599296001,0.17241922,213.5,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599296204,0.17241922,213.49,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599296506,0.17241922,213.48,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599296806,0.17241922,213.47,213.13,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599297006,0.17241922,213.52,213.13,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599297207,0.17241922,213.51,213.13,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599297409,0.17241922,213.5,213.13,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599297608,0.17241922,213.49,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599297811,0.17241922,213.53,213.13,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599298108,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599298410,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599298606,0.17241922,213.5,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599298805,0.17241922,213.49,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599299008,0.17241922,213.48,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599299212,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599299407,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599299608,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599299910,5.12857058,213.54,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599299911,0.17241922,213.5,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599300112,0.17241922,213.49,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599300304,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599300504,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599300705,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599300908,0.17241922,213.5,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599301113,0.17241922,213.49,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599301411,0.17241922,213.48,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599301612,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599301812,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599302010,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599302207,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599302412,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599302714,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599302912,0.17241922,213.5,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599303209,0.17241922,213.49,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599303411,0.17241922,213.48,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599303607,0.17241922,213.47,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599303806,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599304012,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599304211,0.17241922,213.51,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599304408,0.17241922,213.53,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599304611,0.17241922,213.52,213.14,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599304910,0.17241922,213.51,213.13,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599305213,0.17241922,213.5,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599305414,0.17241922,213.49,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599305714,0.17241922,213.48,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599305911,0.17241922,213.53,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599306108,5.3009898,213.52,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599306312,0.17241922,213.51,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599307610,0.17241922,213.5,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599307810,0.17241922,213.49,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599308116,0.17241922,213.48,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599308311,0.17241922,213.47,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599308616,0.17241922,213.46,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599308812,0.17241922,213.52,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599309015,0.17241922,213.51,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599309216,0.17241922,213.5,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599309417,0.17241922,213.49,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599309615,0.17241922,213.48,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599309816,0.17241922,213.47,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599310116,0.17241922,213.46,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599310316,0.17241922,213.45,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599310517,0.17241922,213.52,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599310718,0.17241922,213.51,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599310914,0.17241922,213.5,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599311120,0.17241922,213.52,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599311419,0.17241922,213.51,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599311613,0.17241922,213.52,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599311816,0.17241922,213.51,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599312016,0.17241922,213.5,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599312215,0.17241922,213.52,213.12,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599313614,0.17241922,213.52,213.13,0.93849731]
["bitfinex-derivatives","BNBF0:USTF0",1693599313819,0.17241922,213.52,213.13,0.07648038]
["bitfinex-derivatives","BNBF0:USTF0",1693599314126,0.17241922,213.51,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599314424,0.17241922,213.5,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599314720,0.17241922,213.49,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599314922,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599315221,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599315420,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599315719,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599315919,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599316118,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599316319,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599316519,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599316721,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599317020,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599317222,0.17241922,213.5,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599317422,0.17241922,213.49,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599317623,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599317922,0.17241922,213.52,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599318116,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599318320,0.17241922,213.52,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599318520,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599318719,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599318916,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599319120,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599319322,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599319522,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599319722,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599319922,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599320122,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599320322,0.17241922,213.5,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599320624,0.17241922,213.49,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599320922,0.17241922,213.48,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599321122,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599321322,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599321522,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599321722,0.17241922,213.5,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599321917,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599322122,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599322322,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599322624,0.17241922,213.5,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599322818,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599323020,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599323223,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599323423,0.17241922,213.5,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599323624,0.17241922,213.54,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599323923,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599324117,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599324318,0.17241922,213.54,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599324518,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599324721,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599324920,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599325224,0.17241922,213.5,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599325523,0.17241922,213.49,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599325724,0.17241922,213.48,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599325922,0.17241922,213.54,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599326117,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599326322,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599326524,0.17241922,213.54,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599326724,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599326924,0.17241922,213.52,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599327118,0.17241922,213.54,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599327325,0.17241922,213.53,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599327525,0.17241922,213.52,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599327821,0.17241922,213.51,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599328025,0.17241922,213.5,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599328225,0.17241922,213.49,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599328524,0.17241922,213.48,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599328725,0.17241922,213.54,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599328926,0.17241922,213.53,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599329126,0.17241922,213.52,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599329321,0.17241922,213.51,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599329526,5.29919805,213.54,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599329722,0.17241922,213.53,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599332534,0.17241922,213.53,213.12,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599335831,0.17241922,213.53,213.13,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599345647,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599347241,5.29919805,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599347446,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599347941,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599348148,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599348446,0.17241922,213.51,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599348649,0.17241922,213.53,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599348843,0.17241922,213.52,213.14,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599349050,0.17241922,213.51,213.19,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599349243,0.17241922,213.58,213.18,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599349449,0.17241922,213.57,213.19,0.86171453]
["bitfinex-derivatives","BNBF0:USTF0",1693599349649,0.17241922,213.56,213.19,0.93837287]
["bitfinex-derivatives","BNBF0:USTF0",1693599349849,0.17241922,213.61,213.19,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599350049,0.17241922,213.6,213.19,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599350250,0.17241922,213.61,213.18,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599350448,0.17241922,213.6,213.19,0.86169898]
["bitfinex-derivatives","BNBF0:USTF0",1693599350646,0.17241922,213.59,213.19,0.86169898]
["bitfinex-derivatives","BNBF0:USTF0",1693599350846,0.17241922,213.58,213.19,0.86169898]
["bitfinex-derivatives","BNBF0:USTF0",1693599351047,0.17241922,213.57,213.19,0.86169898]
["bitfinex-derivatives","BNBF0:USTF0",1693599351350,0.17241922,213.56,213.19,0.86169898]
["bitfinex-derivatives","BNBF0:USTF0",1693599351552,0.17241922,213.55,213.17,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599351752,0.17241922,213.64,213.18,0.86169819]
["bitfinex-derivatives","BNBF0:USTF0",1693599352053,0.17241922,213.63,213.18,0.86169819]
["bitfinex-derivatives","BNBF0:USTF0",1693599352351,0.17241922,213.62,213.18,0.86169819]
["bitfinex-derivatives","BNBF0:USTF0",1693599352553,0.17241922,213.61,213.19,0.86169819]
["bitfinex-derivatives","BNBF0:USTF0",1693599352745,0.17241922,213.64,213.17,0.86169819]
["bitfinex-derivatives","BNBF0:USTF0",1693599352946,0.17241922,213.63,213.18,0.86169625]
["bitfinex-derivatives","BNBF0:USTF0",1693599353144,0.17241922,213.64,213.19,0.86169625]
["bitfinex-derivatives","BNBF0:USTF0",1693599353345,0.17241922,213.63,213.15,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599353653,0.17241922,213.62,213.16,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599353850,0.17241922,213.65,213.16,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599354151,0.17241922,213.64,213.16,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599354348,0.17241922,213.63,213.16,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599354553,0.17241922,213.62,213.16,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599354747,0.17241922,213.66,213.16,0.93835574]
["bitfinex-derivatives","BNBF0:USTF0",1693599354953,0.17241922,213.65,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599355248,0.17241922,213.64,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599355453,0.17241922,213.63,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599355654,0.17241922,213.62,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599355854,0.17241922,213.68,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599356149,0.17241922,213.67,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599356354,0.17241922,213.66,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599356555,0.17241922,213.65,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599356754,0.17241922,213.64,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599356953,0.17241922,213.63,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599357152,0.17241922,213.62,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599357355,0.17241922,213.61,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599357656,0.17241922,213.6,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599357954,0.17241922,213.59,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599358154,0.17241922,213.7,213.17,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599358356,0.17227064,213.69,213.22,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599358556,0.17227064,213.77,213.23,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599358756,0.17227064,213.76,213.23,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599358957,0.17227064,213.75,213.23,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599359152,0.17227064,213.78,213.23,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599359356,0.17227064,213.77,213.24,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599359557,0.17227064,213.76,213.25,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599359754,0.17227064,213.78,213.22,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599359951,0.17227064,213.77,213.23,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599360257,0.17227064,213.76,213.23,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599360457,0.17227064,213.75,213.24,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599360757,5.12677883,213.79,213.25,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599360758,0.17227064,213.74,213.25,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599360955,0.17227064,213.73,213.26,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599361156,0.17227064,213.73,213.22,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599361157,0.17227064,213.72,213.27,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599361352,0.17227064,213.71,213.28,0.8616974]
["bitfinex-derivatives","BNBF0:USTF0",1693599361653,0.17227064,213.7,213.21,0.07665834]
["bitfinex-derivatives","BNBF0:USTF0",1693599361858,0.17227064,213.78,213.22,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599362158,0.17227064,213.77,213.22,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599362352,0.17227064,213.76,213.22,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599362553,0.17227064,213.75,213.22,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599362750,0.17227064,213.74,213.22,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599362954,0.17227064,213.73,213.22,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599363155,0.17227064,213.72,213.22,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599363351,0.17227064,213.71,213.23,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599363551,0.17227064,213.7,213.24,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599363755,0.17227064,213.69,213.25,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599363955,0.17227064,213.68,213.26,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599364153,0.17227064,213.67,213.27,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599364458,0.17227064,213.66,213.28,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599364659,0.17227064,213.65,213.29,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599364855,0.17227064,213.82,213.21,0.86136001]
["bitfinex-derivatives","BNBF0:USTF0",1693599365054,0.17227064,213.81,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599365256,0.17227064,213.84,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599365453,0.17227064,213.83,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599365653,0.17227064,213.82,213.23,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599365858,0.17227064,213.81,213.24,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599366058,0.17227064,213.8,213.25,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599366259,0.17227064,213.79,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599366459,0.17227064,213.78,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599366661,0.17227064,213.87,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599366855,0.17227064,213.86,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599367062,0.17227064,213.87,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599367261,0.17227064,213.86,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599367460,0.17227064,213.85,213.23,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599367663,0.17227064,213.84,213.24,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599367863,0.17227064,213.83,213.25,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599368162,0.17227064,213.82,213.26,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599368364,0.17227064,213.89,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599368563,0.17227064,213.88,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599368757,0.17227064,213.89,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599368958,0.17227064,213.88,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599369264,0.17227064,213.88,213.05,0.51105564]
["bitfinex-derivatives","BNBF0:USTF0",1693599369265,0.17227064,213.87,213.23,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599369465,0.17227064,213.86,213.24,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599369666,0.17227064,213.9,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599369966,0.17227064,213.89,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599370161,0.17227064,213.88,213.23,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599370364,0.17227064,213.87,213.24,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599370563,0.17227064,213.86,213.25,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599370763,0.17227064,213.85,213.26,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599370958,0.17227064,213.84,213.27,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599371266,0.17227064,213.83,213.28,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599371566,0.17227064,213.82,213.29,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599371765,0.17227064,213.91,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599371966,0.17227064,213.9,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599372264,0.17227064,213.89,213.23,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599372460,0.17227064,213.88,213.24,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599372666,0.17227064,213.87,213.25,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599372861,0.17227064,213.86,213.26,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599373066,0.17227064,213.85,213.27,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599373262,0.17227064,213.85,213.2,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599373263,0.17227064,213.91,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599373467,0.17227064,213.9,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599373668,0.17227064,213.91,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599373968,0.17227064,213.9,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599374167,0.17227064,213.91,213.21,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599374366,0.17227064,213.9,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599374666,0.17227064,213.89,213.23,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599374863,0.17227064,213.88,213.24,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599375065,0.17227064,213.87,213.25,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599375264,0.17227064,213.86,213.26,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599375462,0.17227064,213.91,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599375661,0.17227064,213.9,213.23,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599375863,0.17227064,213.91,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599376062,0.17227064,213.9,213.23,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599376266,0.17227064,213.89,213.24,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599376466,0.17227064,213.91,213.22,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599377270,0.17227064,213.91,213.22,0.93727699]
["bitfinex-derivatives","BNBF0:USTF0",1693599377570,0.17227064,213.91,213.23,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599378573,0.17227064,213.91,213.23,0.93727699]
["bitfinex-derivatives","BNBF0:USTF0",1693599378872,0.17227064,213.91,213.24,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599379273,5.2533333,213.91,213.24,0.93727699]
["bitfinex-derivatives","BNBF0:USTF0",1693599379471,0.17227064,213.9,213.25,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599379670,0.17227064,213.91,213.25,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599379871,0.17227064,213.9,213.25,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599380171,0.17227064,213.89,213.25,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599380372,0.17227064,213.91,213.25,0.93727699]
["bitfinex-derivatives","BNBF0:USTF0",1693599380570,0.17227064,213.9,213.26,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599380771,0.17227064,213.89,213.26,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599380967,0.17227064,213.88,213.26,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599381170,7.11348773,213.94,213.26,0.93727699]
["bitfinex-derivatives","BNBF0:USTF0",1693599381171,5.2533333,213.91,213.26,0.93727699]
["bitfinex-derivatives","BNBF0:USTF0",1693599381371,0.17227064,213.9,213.27,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599381970,5.2533333,213.9,213.27,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599382169,0.17227064,213.89,213.27,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599382371,0.17227064,213.89,213.28,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599382571,0.17227064,213.89,213.29,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599383276,5.08106266,213.87,213.29,0.93727699]
["bitfinex-derivatives","BNBF0:USTF0",1693599383468,0.17227064,213.86,213.3,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599384269,0.17227064,213.86,213.3,0.93727699]
["bitfinex-derivatives","BNBF0:USTF0",1693599384471,0.17227064,213.86,213.31,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599385375,5.2533333,213.86,213.31,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599385577,0.17227064,213.85,213.31,0.86136224]
["bitfinex-derivatives","BNBF0:USTF0",1693599386275,0.17227064,213.85,213.31,0.93727699]
["bitfinex-derivatives","BNBF0:USTF0",1693599386476,0.17227064,213.85,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599387370,5.2533333,213.85,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599387571,0.17227064,213.84,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599388977,5.2533333,213.84,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599389177,5.2533333,213.84,213.13,3.7549301]
["bitfinex-derivatives","BNBF0:USTF0",1693599389178,5.2533333,213.83,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599389477,0.17227064,213.82,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599390378,5.2533333,213.82,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599390577,0.17227064,213.81,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599391179,0.17227064,213.81,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599391671,5.2533333,213.81,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599391877,0.17227064,213.8,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599392378,0.17227064,213.8,213.36,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599392980,5.2533333,213.8,213.36,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599393180,5.2533333,213.8,213.13,1.01219668]
["bitfinex-derivatives","BNBF0:USTF0",1693599393181,5.08106266,213.77,213.38,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599393376,0.17227064,213.76,213.38,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599397387,0.17227064,213.76,213.37,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599397588,5.2533333,213.76,213.37,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599397886,0.17227064,213.75,213.37,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599400289,5.2533333,213.75,213.37,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599400486,0.17227064,213.74,213.37,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599401188,0.17227064,213.74,213.36,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599403291,5.2533333,213.74,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599403487,0.17227064,213.73,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599404091,0.17227064,213.73,213.37,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599404291,0.17227064,213.72,213.36,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599404592,0.17227064,213.71,213.36,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599404792,0.17227064,213.7,213.36,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599404995,0.17227064,213.69,213.36,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599405293,0.17227064,213.68,213.36,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599405492,0.17227064,213.74,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599405688,0.17227064,213.73,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599405892,0.17227064,213.72,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599406088,0.17227064,213.71,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599406291,0.17227064,213.7,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599406491,0.17227064,213.69,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599406791,0.17227064,213.68,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599406992,0.17227064,213.73,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599407194,0.17227064,213.72,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599407389,0.17227064,213.73,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599407587,0.17227064,213.72,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599407789,0.17227064,213.73,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599407993,0.17227064,213.72,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599408288,0.17227064,213.71,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599408491,0.17227064,213.7,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599408693,0.17227064,213.69,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599408894,0.17227064,213.68,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599409094,0.17227064,213.67,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599409291,0.17227064,213.66,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599409493,0.17227064,213.72,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599409688,0.17227064,213.71,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599409889,0.17227064,213.7,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599410094,0.17227064,213.69,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599410296,0.17227064,213.72,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599410495,0.17227064,213.71,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599410795,0.17227064,213.7,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599410989,0.17227064,213.69,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599411194,5.2533333,213.72,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599411494,0.17227064,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599413194,0.17227064,213.71,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599413392,0.17227064,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599414598,0.17227064,213.71,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599415297,0.17227064,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599415600,0.17227064,213.71,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599415798,0.17227064,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599417092,0.17227064,213.71,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599423503,0.17227064,213.71,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599424703,5.08106266,213.7,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599424904,0.17227064,213.69,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599426808,0.17227064,213.69,213.28,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599427109,0.17227064,213.69,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599428207,0.17227064,213.69,213.28,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599429804,0.17227064,213.69,213.29,0.93724878]
["bitfinex-derivatives","BNBF0:USTF0",1693599430008,0.17227064,213.69,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599430305,0.17227064,213.68,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599430506,0.17227064,213.67,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599430711,0.17227064,213.7,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599430909,0.17227064,213.69,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599431110,0.17227064,213.68,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599431409,0.17227064,213.67,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599431609,0.17227064,213.66,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599431809,0.17227064,213.65,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599432011,0.17227064,213.7,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599432212,0.17227064,213.69,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599432411,0.17227064,213.68,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599432614,0.17227064,213.7,213.29,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599432911,0.17227064,213.69,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599433104,0.17227064,213.68,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599433305,0.17227064,213.71,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599433507,0.17227064,213.7,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599433706,0.17227064,213.69,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599433908,0.17227064,213.71,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599434108,5.08106266,213.72,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599434109,0.17227064,213.7,213.3,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599434313,0.17227064,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599434610,0.17227064,213.68,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599434807,0.17227064,213.67,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599435009,0.17227064,213.66,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599435212,0.17227064,213.65,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599435514,0.17227064,213.64,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599435711,0.17227064,213.63,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599436011,0.17227064,213.62,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599436212,0.17227064,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599436412,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599436609,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599436807,0.17225473,213.68,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599437006,0.17225473,213.67,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599437206,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599437410,5.08106266,213.72,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599437411,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599437608,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599437906,0.17225473,213.68,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599438112,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599438310,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599438513,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599438713,0.17225473,213.68,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599438912,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599439114,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599439311,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599439515,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599439714,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599439915,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599440111,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599440320,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599440619,0.17225473,213.68,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599440816,0.17225473,213.67,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599441017,0.17225473,213.66,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599441220,0.17225473,213.65,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599441420,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599441620,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599441816,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599442022,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599442316,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599442520,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599442720,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599443020,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599443214,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599443418,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599443617,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599443923,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599444124,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599444322,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599444518,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599444719,0.17225473,213.68,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599444918,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599445122,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599445322,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599445519,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599445719,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599445922,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599446124,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599446327,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599446523,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599446728,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599446921,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599447125,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599447327,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599447519,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599447723,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599447925,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599448124,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599448324,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599448520,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599448727,0.17225473,213.69,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599449028,0.17225473,213.68,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599449223,0.17225473,213.71,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599449425,0.17225473,213.7,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599449630,0.17225473,213.72,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599449827,0.17225473,213.71,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599450031,0.17225473,213.7,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599450225,0.17225473,213.73,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599450426,0.17225473,213.72,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599450629,0.17225473,213.71,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599450829,0.17225473,213.7,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599451028,0.17225473,213.69,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599451230,0.17225473,213.73,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599451528,0.17225473,213.72,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599451730,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599451930,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599452134,0.17225473,213.73,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599452336,0.17225473,213.72,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599452536,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599452836,0.17225473,213.7,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599453036,0.17225473,213.73,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599453234,0.17225473,213.72,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599453431,0.17225473,213.73,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599453632,0.17225473,213.72,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599453830,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599454028,0.17225473,213.73,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599454230,0.17225473,213.72,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599454431,0.17225473,213.73,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599454735,0.17225473,213.72,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599454937,0.17225473,213.71,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599455138,0.17225473,213.73,213.32,0.93713301]
["bitfinex-derivatives","BNBF0:USTF0",1693599455436,0.17225473,213.72,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599455637,5.08106266,213.75,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599455638,0.17225473,213.71,213.33,0.86120017]
["bitfinex-derivatives","BNBF0:USTF0",1693599455837,0.17225473,213.75,213.33,0.93711492]
["bitfinex-derivatives","BNBF0:USTF0",1693599456038,0.17225473,213.74,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599456237,0.17225473,213.73,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599456438,0.17225473,213.75,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599456638,0.17225473,213.74,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599456838,0.17225473,213.73,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599457041,0.17225473,213.75,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599457239,0.17225473,213.74,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599457441,0.17225473,213.73,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599457636,0.17225473,213.75,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599457838,0.17225473,213.74,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599458038,0.17225473,213.73,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599458237,5.08106266,213.76,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599458238,0.17225473,213.75,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599458441,0.17225473,213.74,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599458640,0.17225473,213.73,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599458837,0.17225473,213.75,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599459142,0.17225473,213.74,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599459342,0.17225473,213.75,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599459644,0.17225473,213.74,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599459844,0.17225473,213.73,213.33,0.86117228]
["bitfinex-derivatives","BNBF0:USTF0",1693599460044,0.17225473,213.72,213.31,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599460247,0.17225473,213.75,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599460440,0.17225473,213.74,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599460639,0.17225473,213.73,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599460839,0.17225473,213.75,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599461042,0.17225473,213.74,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599461241,0.17225473,213.73,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599461440,0.17225473,213.75,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599461645,0.17225473,213.74,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599461844,0.17225473,213.73,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599462044,0.17225473,213.75,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599462346,0.17225473,213.74,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599462645,0.17225473,213.73,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599462845,0.17225473,213.75,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599463046,0.17225473,213.74,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599463346,0.17225473,213.73,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599463547,0.17225473,213.75,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599463846,0.17225473,213.74,213.32,0.8612144]
["bitfinex-derivatives","BNBF0:USTF0",1693599464449,0.17225473,213.74,213.32,0.93712915]
["bitfinex-derivatives","BNBF0:USTF0",1693599464747,0.17225473,213.74,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599474152,5.25331739,213.74,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599474355,0.17225473,213.73,213.32,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599477752,0.17225473,213.73,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599477952,0.17225473,213.74,213.33,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599479653,0.17225473,213.74,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599482458,5.25331739,213.74,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599482659,0.17225473,213.73,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599483258,0.17225473,213.72,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599483459,5.08106266,213.75,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599483460,0.17225473,213.71,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599483660,0.17225473,213.7,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599483858,0.17225473,213.74,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599484059,0.17225473,213.73,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599484361,0.17225473,213.72,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599484561,0.17225473,213.72,213.28,0.1518295]
["bitfinex-derivatives","BNBF0:USTF0",1693599484562,0.17225473,213.74,213.34,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599484761,0.17225473,213.73,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599484962,0.17225473,213.72,213.4,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599485162,0.17225473,213.8,213.4,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599485461,0.17225473,213.79,213.41,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599485661,0.17225473,213.8,213.38,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599485862,0.17225473,213.79,213.39,0.86088488]
["bitfinex-derivatives","BNBF0:USTF0",1693599486063,0.17225473,213.82,213.39,0.86088488]
["bitfinex-derivatives","BNBF0:USTF0",1693599486262,0.17225473,213.81,213.39,0.86088488]
["bitfinex-derivatives","BNBF0:USTF0",1693599486462,0.17225473,213.8,213.39,0.86088488]
["bitfinex-derivatives","BNBF0:USTF0",1693599486658,0.17225473,213.82,213.39,0.86088488]
["bitfinex-derivatives","BNBF0:USTF0",1693599486863,0.17225473,213.81,213.4,0.86088488]
["bitfinex-derivatives","BNBF0:USTF0",1693599487058,0.17225473,213.82,213.37,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599487256,0.17225473,213.81,213.38,0.8608971]
["bitfinex-derivatives","BNBF0:USTF0",1693599487459,0.17225473,213.82,213.38,0.8608971]
["bitfinex-derivatives","BNBF0:USTF0",1693599487661,0.17225473,213.81,213.38,0.8608971]
["bitfinex-derivatives","BNBF0:USTF0",1693599487859,0.17225473,213.8,213.39,0.8608971]
["bitfinex-derivatives","BNBF0:USTF0",1693599488165,0.17225473,213.79,213.4,0.8608971]
["bitfinex-derivatives","BNBF0:USTF0",1693599488365,0.17225473,213.84,213.37,0.8608971]
["bitfinex-derivatives","BNBF0:USTF0",1693599488564,0.17225473,213.83,213.38,0.86088568]
["bitfinex-derivatives","BNBF0:USTF0",1693599488764,0.17225473,213.85,213.37,0.86088568]
["bitfinex-derivatives","BNBF0:USTF0",1693599488963,0.17225473,213.84,213.38,0.86088568]
["bitfinex-derivatives","BNBF0:USTF0",1693599489164,0.17225473,213.83,213.39,0.86088568]
["bitfinex-derivatives","BNBF0:USTF0",1693599489361,0.17225473,213.82,213.4,0.86088568]
["bitfinex-derivatives","BNBF0:USTF0",1693599489558,0.17225473,213.81,213.36,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599489757,0.17225473,213.8,213.37,0.86088749]
["bitfinex-derivatives","BNBF0:USTF0",1693599489960,0.17225473,213.79,213.38,0.86088749]
["bitfinex-derivatives","BNBF0:USTF0",1693599490163,0.17225473,213.86,213.36,0.86088749]
["bitfinex-derivatives","BNBF0:USTF0",1693599490366,0.17225473,213.85,213.37,0.86088749]
["bitfinex-derivatives","BNBF0:USTF0",1693599490665,0.17225473,213.84,213.38,0.86088749]
["bitfinex-derivatives","BNBF0:USTF0",1693599490957,0.17225473,213.83,213.39,0.86088749]
["bitfinex-derivatives","BNBF0:USTF0",1693599491165,0.17225473,213.82,213.4,0.86088749]
["bitfinex-derivatives","BNBF0:USTF0",1693599491463,0.17225473,213.81,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599491665,0.17225473,213.87,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599491864,0.17225473,213.86,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599492063,0.17225473,213.85,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599492258,0.17225473,213.87,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599492465,0.17225473,213.86,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599492762,0.17225473,213.85,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599492962,0.17225473,213.84,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599493159,0.17225473,213.88,213.36,0.93680217]
["bitfinex-derivatives","BNBF0:USTF0",1693599493361,0.17225473,213.87,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599493663,0.17225473,213.86,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599493868,0.17225473,213.85,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599494066,0.17225473,213.9,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599494265,0.17225473,213.89,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599494469,0.17225473,213.88,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599494668,0.17225473,213.91,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599494867,0.17225473,213.9,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599495171,0.17225473,213.89,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599495467,0.17225473,213.88,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599495669,0.17225473,213.91,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599495866,0.17225473,213.9,213.38,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599496067,5.08106266,213.92,213.39,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599496068,0.17225473,213.89,213.39,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599496265,0.17225473,213.89,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599496266,0.17225473,213.88,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599496469,0.17225473,213.87,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599496665,0.17225473,213.91,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599496867,0.17225473,213.91,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599497068,0.17225473,213.91,213.38,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599497273,0.17225473,213.91,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599497467,0.17225473,213.9,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599497672,0.17225473,213.89,213.38,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599497875,5.08106266,213.93,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599497876,0.17225473,213.92,213.36,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599498077,0.17225473,213.91,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599498275,0.17225473,213.9,213.38,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599498470,0.17225473,213.92,213.36,0.93680217]
["bitfinex-derivatives","BNBF0:USTF0",1693599498671,0.17225473,213.91,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599498869,0.17225473,213.9,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599499073,0.17225473,213.89,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599499376,0.17225473,213.88,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599499677,0.17225473,213.87,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599499972,0.17225473,213.86,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599500175,0.17225473,213.85,213.38,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599500376,0.17225473,213.93,213.36,0.93680217]
["bitfinex-derivatives","BNBF0:USTF0",1693599500575,0.17225473,213.92,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599500876,0.17225473,213.91,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599501077,0.17225473,213.93,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599501276,0.17225473,213.92,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599501477,0.17225473,213.91,213.38,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599501777,0.17225473,213.9,213.39,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599502079,0.17225473,213.89,213.4,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599502272,0.17225473,213.94,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599502577,0.17225473,213.93,213.38,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599502877,0.17225473,213.92,213.39,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599503070,0.17225473,213.91,213.4,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599503270,0.17225473,213.95,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599503475,0.17225473,213.94,213.38,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599503678,0.17225473,213.95,213.37,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599503978,0.17225473,213.94,213.38,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599504277,0.17225473,213.94,213.39,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599504478,0.17225473,213.94,213.4,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599504778,0.17225473,213.94,213.41,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599504978,0.17225473,213.94,213.42,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599505278,0.17225473,213.94,213.43,0.86088742]
["bitfinex-derivatives","BNBF0:USTF0",1693599505478,0.17225473,213.94,213.35,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599505679,0.17225473,213.94,213.36,0.93677909]
["bitfinex-derivatives","BNBF0:USTF0",1693599505877,0.17225473,213.93,213.37,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599506178,0.17225473,213.95,213.37,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599506480,0.17225473,213.94,213.37,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599506676,0.17225473,213.93,213.37,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599506871,0.17225473,213.92,213.37,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599507079,0.17225473,213.91,213.37,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599507277,5.25331739,213.95,213.37,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599507481,0.17225473,213.94,213.37,0.93677909]
["bitfinex-derivatives","BNBF0:USTF0",1693599507781,0.17225473,213.94,213.38,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599509482,0.17225473,213.94,213.38,0.93677909]
["bitfinex-derivatives","BNBF0:USTF0",1693599509780,0.17225473,213.94,213.39,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599510681,5.25331739,213.94,213.39,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599510881,0.17225473,213.93,213.39,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599512587,0.17225473,213.93,213.39,0.93677909]
["bitfinex-derivatives","BNBF0:USTF0",1693599512776,5.08106266,213.92,213.4,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599512982,0.17225473,213.91,213.4,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599513476,0.17225473,213.91,213.4,0.93677909]
["bitfinex-derivatives","BNBF0:USTF0",1693599513677,0.17225473,213.91,213.41,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599514786,5.08106266,213.9,213.41,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599514984,0.17225473,213.89,213.41,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599515186,0.17225473,213.89,213.41,0.93677909]
["bitfinex-derivatives","BNBF0:USTF0",1693599515379,0.17225473,213.89,213.42,0.86086434]
["bitfinex-derivatives","BNBF0:USTF0",1693599516986,5.25331739,213.89,213.42,0.93677909]
["bitfinex-derivatives","BNBF0:USTF0",1693599517189,0.17225473,213.88,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599517488,0.17225473,213.87,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599517684,0.17225473,213.86,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599517885,0.17225473,213.85,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599518085,0.17225473,213.84,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599518286,0.17225473,213.89,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599518487,0.17225473,213.88,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599518687,0.17225473,213.87,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599518986,0.17225473,213.86,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599519287,0.17225473,213.85,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599519487,0.17225473,213.84,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599519681,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599519880,0.17225473,213.82,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599520084,0.17225473,213.81,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599520281,0.17225473,213.86,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599520487,0.17225473,213.85,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599520685,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599520982,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599521186,0.17225473,213.82,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599521386,0.17225473,213.81,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599521588,0.17225473,213.86,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599521790,0.17225473,213.85,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599522088,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599522288,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599522491,0.17225473,213.85,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599522690,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599522891,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599523090,0.17225473,213.85,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599523286,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599523487,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599523687,0.17225473,213.85,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599523887,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599524085,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599524290,0.17225473,213.82,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599524491,0.17225473,213.85,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599524787,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599524985,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599525189,0.17225473,213.82,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599525390,0.17225473,213.85,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599525589,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599525788,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599525987,0.17225473,213.82,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599526186,0.17225473,213.84,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599526389,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599526590,0.17225473,213.82,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599526790,0.17225473,213.81,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599526989,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599527187,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599527390,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599527594,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599527789,0.17225473,213.82,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599528092,5.08106266,213.86,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599528093,0.17225473,213.81,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599528294,0.17225473,213.85,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599528493,0.17225473,213.84,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599528693,0.17225473,213.83,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599528893,0.17225473,213.86,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599529089,0.17225473,213.85,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599529289,0.17225473,213.84,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599529491,0.17225473,213.83,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599529689,0.17225473,213.82,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599529994,0.17225473,213.81,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599530194,0.17225473,213.8,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599530395,0.17225473,213.79,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599530595,0.17225473,213.87,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599530893,0.17225473,213.86,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599531094,0.17225473,213.85,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599531290,0.17225473,213.84,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599531493,0.17225473,213.83,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599531693,5.08106266,213.88,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599531694,0.17225473,213.82,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599531895,0.17225473,213.81,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599532195,0.17225473,213.87,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599532396,0.17225473,213.86,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599532596,0.17225473,213.85,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599532897,0.17225473,213.84,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599533197,0.17225473,213.83,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599533492,0.17225473,213.82,213.46,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599533698,0.17225473,213.81,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599533896,0.17225473,213.8,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599534098,0.17225473,213.87,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599534299,0.17225473,213.86,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599534500,0.17225473,213.85,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599534698,0.17225473,213.84,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599534898,0.17225473,213.83,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599535095,0.17225473,213.86,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599535296,0.17225473,213.85,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599535501,0.17225473,213.84,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599535800,0.17225473,213.83,213.43,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599536002,0.17225473,213.82,213.43,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599536200,5.08106266,213.85,213.43,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599536499,0.17225473,213.84,213.43,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599536699,0.17225473,213.84,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599537597,5.25331739,213.84,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599537803,0.17225473,213.83,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599539602,0.17225473,213.83,213.41,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599539800,0.17225473,213.83,213.35,0.1518295]
["bitfinex-derivatives","BNBF0:USTF0",1693599539801,0.17225473,213.83,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599541106,0.17225473,213.82,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599541306,0.17225473,213.81,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599541503,0.17225473,213.8,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599541701,0.17225473,213.84,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599541906,0.17225473,213.83,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599542106,0.17225473,213.82,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599542306,0.17225473,213.84,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599542506,0.17225473,213.83,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599542707,0.17225473,213.84,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599542904,0.17225473,213.83,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599543103,5.08106266,213.85,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599543104,0.17225473,213.82,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599543304,0.17225473,213.84,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599543506,0.17225473,213.83,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599543810,0.17225473,213.82,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599544008,0.17225473,213.84,213.42,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599544400,0.17225473,213.84,213.43,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599546707,0.17225473,213.83,213.43,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599546907,0.17225473,213.85,213.43,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599547110,0.17225473,213.84,213.43,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599547410,0.17225473,213.83,213.44,0.93673154]
["bitfinex-derivatives","BNBF0:USTF0",1693599547607,0.17225473,213.82,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599547809,0.17225473,213.86,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599548010,0.17225473,213.85,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599548204,5.08106266,213.87,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599548205,0.17225473,213.84,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599548512,0.17225473,213.83,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599548710,0.17225473,213.86,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599548911,0.17225473,213.85,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599549106,0.17225473,213.86,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599549311,0.17225473,213.85,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599549511,0.17225473,213.84,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599549810,0.17225473,213.83,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599550010,0.17225473,213.86,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599550212,0.17225473,213.85,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599550513,0.17225473,213.84,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599550710,0.17225473,213.83,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599550917,0.17225473,213.82,213.45,0.86077765]
["bitfinex-derivatives","BNBF0:USTF0",1693599551214,0.17225473,213.81,213.45,0.9366924]
["bitfinex-derivatives","BNBF0:USTF0",1693599551413,0.17225473,213.87,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599551615,0.17225473,213.86,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599551814,0.17225473,213.85,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599552014,0.17225473,213.87,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599552215,0.17225473,213.86,213.45,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599552414,5.08106266,213.88,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599552415,0.17225473,213.85,213.44,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599552610,0.17225473,213.87,213.45,0.86077695]
["bitfinex-derivatives","BNBF0:USTF0",1693599552815,0.17225473,213.86,213.5,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599553014,0.17225473,213.93,213.51,0.9366917]
["bitfinex-derivatives","BNBF0:USTF0",1693599553214,0.17225473,213.92,213.51,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599553410,0.17225473,213.91,213.49,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599553611,0.17225473,213.9,213.5,0.86045831]
["bitfinex-derivatives","BNBF0:USTF0",1693599553816,0.17225473,213.89,213.5,0.86045831]
["bitfinex-derivatives","BNBF0:USTF0",1693599554016,0.17225473,213.96,213.5,0.86045831]
["bitfinex-derivatives","BNBF0:USTF0",1693599554217,0.17225473,213.95,213.5,0.86045831]
["bitfinex-derivatives","BNBF0:USTF0",1693599554416,0.17225473,213.94,213.5,0.86045831]
["bitfinex-derivatives","BNBF0:USTF0",1693599554717,0.17225473,213.93,213.51,0.86045831]
["bitfinex-derivatives","BNBF0:USTF0",1693599554912,0.17225473,213.92,213.47,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599555218,0.17225473,213.91,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599555418,0.17225473,213.9,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599555617,0.17225473,213.89,213.49,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599555814,0.17225473,213.98,213.47,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599556010,0.17225473,213.97,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599556214,0.17225473,213.96,213.49,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599556410,0.17225473,213.98,213.47,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599556617,0.17225473,213.97,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599556818,0.17225473,213.96,213.49,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599557019,0.17225473,213.95,213.5,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599557214,0.17225473,213.99,213.47,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599557412,0.17225473,213.98,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599557617,0.17225473,213.97,213.49,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599557816,0.17225473,213.96,213.5,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599558017,0.17225473,214.0,213.47,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599558216,0.17225473,213.99,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599558417,0.17225473,213.98,213.49,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599558613,0.17225473,214.0,213.47,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599558819,0.17225473,213.99,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599559117,0.17225473,213.98,213.49,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599559322,0.17225473,214.02,213.47,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599559519,0.17225473,214.01,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599559714,0.17225473,214.0,213.47,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599560015,0.17225473,213.99,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599560215,0.17225473,213.98,213.49,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599560417,0.17225473,213.97,213.5,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599560621,0.17225473,214.02,213.47,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599560822,0.17225473,214.01,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599561022,0.17225473,214.0,213.49,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599561222,0.17225473,214.03,213.47,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599561417,0.17225473,214.02,213.48,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599561620,0.17225473,214.01,213.49,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599561926,0.17225473,214.0,213.53,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599562223,0.17225473,213.99,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599562522,0.17225473,213.98,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599562722,0.17225473,214.13,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599562918,0.17225473,214.12,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599563116,0.17225473,214.11,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599563317,0.17225473,214.11,213.52,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599563318,0.17225473,214.1,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599563522,0.17225473,214.13,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599563722,0.17225473,214.12,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599564023,0.17225473,214.16,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599564218,0.17225473,214.15,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599564422,0.17225473,214.15,213.52,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599564423,0.17225473,214.14,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599564623,0.17225473,214.16,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599564826,0.17225473,214.15,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599565021,0.17225473,214.14,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599565218,0.17225473,214.16,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599565522,0.17225473,214.15,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599565720,0.17225473,214.14,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599565920,0.17225473,214.13,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599566121,0.17225473,214.12,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599566318,0.17225473,214.11,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599566518,0.17225473,214.18,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599566729,0.17225473,214.17,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599566919,0.17225473,214.2,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599567219,0.17225473,214.19,213.53,0.93638504]
["bitfinex-derivatives","BNBF0:USTF0",1693599567421,0.17225473,214.18,213.54,0.93638504]
["bitfinex-derivatives","BNBF0:USTF0",1693599567617,0.17225473,214.24,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599567820,0.17225473,214.23,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599568022,0.17225473,214.24,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599568222,0.17225473,214.23,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599568426,0.17225473,214.24,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599568619,0.17225473,214.23,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599568819,0.17225473,214.24,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599569018,0.17225473,214.23,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599569219,0.17225473,214.22,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599569525,0.17225473,214.21,213.57,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599569721,0.17225473,214.26,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599569926,0.17225473,214.25,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599570220,0.17225473,214.24,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599570427,0.17225473,214.28,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599570626,0.17225473,214.27,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599570822,0.17225473,214.26,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599571122,0.17225473,214.25,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599571320,0.17225473,214.29,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599572124,5.25331739,214.29,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599572325,0.17225473,214.28,213.52,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599572626,0.17225473,214.28,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599573021,5.08106266,214.3,213.53,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599573022,0.17225473,214.27,213.53,0.93638504]
["bitfinex-derivatives","BNBF0:USTF0",1693599573224,0.17225473,214.29,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599573423,0.17225473,214.28,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599573627,0.17225473,214.27,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599573828,0.17225473,214.29,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599574127,0.17225473,214.28,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599574329,0.17225473,214.27,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599574523,0.17225473,214.29,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599574725,0.17225473,214.28,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599574924,0.17225473,214.29,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599575128,0.17225473,214.28,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599575323,0.17225473,214.29,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599575523,0.17225473,214.28,213.57,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599575724,0.17225473,214.27,213.58,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599575930,0.17225473,214.26,213.59,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599576135,5.08106266,214.3,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599576136,0.17225473,214.29,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599576331,0.17225473,214.28,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599576531,0.17225473,214.29,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599576831,0.17225473,214.28,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599577031,0.17225473,214.27,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599577225,0.17225473,214.26,213.57,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599577430,0.17225473,214.25,213.58,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599577626,0.17225473,214.24,213.59,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599577830,0.17225473,214.23,213.6,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599578032,0.17225473,214.29,213.54,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599578234,0.17225473,214.28,213.55,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599578533,0.17225473,214.27,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599578728,0.17225473,214.29,213.57,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599578934,0.17225473,214.28,213.58,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599579234,0.17225473,214.27,213.59,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599579434,0.17225473,214.26,213.6,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599579635,0.17225473,214.25,213.61,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599579837,0.17225473,214.29,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599580133,0.17225473,214.28,213.57,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599580335,0.17225473,214.27,213.58,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599580528,0.17225473,214.27,213.55,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599580529,0.17225473,214.26,213.59,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599580732,0.17225473,214.25,213.6,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599580935,0.17225473,214.28,213.56,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599581230,0.17225473,214.27,213.57,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599581433,0.17225473,214.26,213.58,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599581643,0.17225473,214.28,213.57,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599581835,0.17225473,214.27,213.58,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599582135,0.17225473,214.26,213.59,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599582433,0.17225473,214.25,213.6,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599582637,0.17225473,214.27,213.58,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599582836,0.17225473,214.26,213.59,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599583035,0.17225473,214.25,213.6,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599583235,0.17225473,214.24,213.61,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599583435,0.17225473,214.27,213.58,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599583634,0.17225473,214.26,213.59,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599583833,0.17225473,214.25,213.6,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599584034,0.17225473,214.24,213.61,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599584235,0.17225473,214.27,213.58,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599584435,0.17225473,214.26,213.59,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599584631,0.17225473,214.25,213.59,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599584839,0.17225473,214.24,213.65,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599585035,0.17225473,214.34,213.66,0.93638504]
["bitfinex-derivatives","BNBF0:USTF0",1693599585231,0.17225473,214.33,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599585435,0.17225473,214.32,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599585634,0.17225473,214.35,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599585938,0.17225473,214.34,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599586138,0.17225473,214.35,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599586333,0.17225473,214.34,213.67,0.93638504]
["bitfinex-derivatives","BNBF0:USTF0",1693599586531,0.17225473,214.34,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599586734,0.17225473,214.33,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599587036,0.17225473,214.32,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599587236,0.17225473,214.31,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599587435,0.17225473,214.35,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599587639,0.17225473,214.34,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599587937,0.17225473,214.33,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599588138,0.17225473,214.32,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599588336,0.17225473,214.31,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599588537,0.17225473,214.34,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599588838,0.17225473,214.33,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599589133,0.17225473,214.32,213.69,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599589339,0.17225473,214.34,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599589536,5.08106266,214.35,213.59,0.1518295]
["bitfinex-derivatives","BNBF0:USTF0",1693599589537,0.17225473,214.33,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599589737,0.17225473,214.32,213.69,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599589933,0.17225473,214.34,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599590133,5.25331739,214.33,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599590337,5.25331739,214.33,213.65,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599590338,0.17225473,214.32,213.66,0.93638504]
["bitfinex-derivatives","BNBF0:USTF0",1693599590537,0.17225473,214.32,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599590838,0.17225473,214.32,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599591037,0.17225473,214.32,213.65,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599591038,0.17225473,214.33,213.69,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599591238,0.17225473,214.32,213.66,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599591434,0.17225473,214.31,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599591637,0.17225473,214.33,213.66,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599591939,0.17225473,214.32,213.67,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599592140,0.17225473,214.31,213.68,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599592340,0.17225473,214.3,213.69,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599592542,0.17225473,214.29,213.7,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599592739,0.17225473,214.28,213.71,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599592942,0.17225473,214.27,213.72,0.86047029]
["bitfinex-derivatives","BNBF0:USTF0",1693599593146,0.17225473,214.26,213.66,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599593444,0.17225473,214.25,213.67,0.85969349]
["bitfinex-derivatives","BNBF0:USTF0",1693599593639,0.17225473,214.32,213.66,0.93560824]
["bitfinex-derivatives","BNBF0:USTF0",1693599593847,0.17225473,214.24,213.68,0.85969349]
["bitfinex-derivatives","BNBF0:USTF0",1693599594143,0.17225473,214.23,213.69,0.85969349]
["bitfinex-derivatives","BNBF0:USTF0",1693599594440,0.17225473,214.22,213.7,0.85969349]
["bitfinex-derivatives","BNBF0:USTF0",1693599594643,0.17225473,214.21,213.71,0.85969349]
["bitfinex-derivatives","BNBF0:USTF0",1693599594845,0.17225473,214.2,213.72,0.85969349]
["bitfinex-derivatives","BNBF0:USTF0",1693599595041,0.17225473,214.19,213.67,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599595243,0.17225473,214.18,213.68,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599595443,0.17225473,214.17,213.68,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599595644,0.17225473,214.16,213.69,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599595840,0.17225473,214.3,213.69,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599596145,0.17225473,214.29,213.69,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599596345,0.17225473,214.28,213.69,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599596545,0.17225473,214.28,213.7,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599599447,0.17225473,214.28,213.7,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599599650,0.17225473,214.28,213.71,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599599843,0.17225473,214.29,213.72,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599600043,0.17225473,214.28,213.72,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599600349,0.17225473,214.27,213.73,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599600549,0.17225473,214.31,213.77,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599600744,0.17225473,214.3,213.78,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599600940,0.17225473,214.36,213.79,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599601146,0.17225473,214.35,213.79,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599601348,0.17225473,214.34,213.8,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599601549,0.17225473,214.33,213.81,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599601745,0.17225473,214.32,213.84,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599601949,0.17225473,214.31,213.85,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599602146,0.17225473,214.3,213.86,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599602351,0.17225473,214.3,213.61,1.01219668]
["bitfinex-derivatives","BNBF0:USTF0",1693599602352,0.17225473,214.53,213.94,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599602651,0.17164583,214.52,214.02,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599602848,0.17164583,214.7,214.03,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599603048,5.08106266,214.73,214.04,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599603049,0.17164583,214.72,214.04,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599603247,0.17164583,214.71,214.04,0.93561116]
["bitfinex-derivatives","BNBF0:USTF0",1693599603449,0.17164583,214.72,214.05,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599603649,0.17164583,214.71,214.05,0.85969641]
["bitfinex-derivatives","BNBF0:USTF0",1693599603853,7.11348773,214.74,213.94,4.57638237]
["bitfinex-derivatives","BNBF0:USTF0",1693599603854,0.17164583,214.73,213.94,4.57638237]
["bitfinex-derivatives","BNBF0:USTF0",1693599604049,0.17164583,214.73,213.95,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599604250,0.17164583,214.73,213.87,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599604251,0.17164583,214.76,213.96,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599604453,0.17164583,214.72,213.88,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599604652,0.17164583,214.72,213.82,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599604653,0.17164583,214.71,213.89,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599604852,0.17164583,214.7,213.9,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599605071,0.17164583,214.69,213.91,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599605251,7.11348773,214.8,213.92,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599605252,0.17164583,214.68,213.92,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599605553,0.17164583,214.67,213.93,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599605753,0.17164583,214.82,213.94,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599605950,0.17164583,214.81,213.95,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599606253,0.17164583,214.8,213.96,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599606446,0.17164583,214.82,213.81,3.7193493]
["bitfinex-derivatives","BNBF0:USTF0",1693599606650,0.17164583,214.81,213.82,4.57777124]
["bitfinex-derivatives","BNBF0:USTF0",1693599606847,0.17164583,214.83,213.83,4.57777124]
["bitfinex-derivatives","BNBF0:USTF0",1693599607054,0.17164583,214.82,213.84,4.57777124]
["bitfinex-derivatives","BNBF0:USTF0",1693599607253,0.17164583,214.81,213.85,4.57777124]
["bitfinex-derivatives","BNBF0:USTF0",1693599607449,0.17164583,214.83,213.86,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599607653,0.17164583,214.83,213.87,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599607848,5.08106266,214.81,213.88,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599608156,0.17164583,214.8,213.89,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599608353,0.17164583,214.8,213.9,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599608553,0.17164583,214.8,213.91,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599608753,0.17164583,214.8,213.92,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599608951,0.17164583,214.8,213.93,0.85842194]
["bitfinex-derivatives","BNBF0:USTF0",1693599609150,0.17164583,214.8,213.74,3.7193493]
["bitfinex-derivatives","BNBF0:USTF0",1693599609352,5.08106266,214.78,213.75,4.57820744]
["bitfinex-derivatives","BNBF0:USTF0",1693599609548,0.17164583,214.77,213.76,4.57820744]
["bitfinex-derivatives","BNBF0:USTF0",1693599609751,0.17164583,214.77,213.77,4.57820744]
["bitfinex-derivatives","BNBF0:USTF0",1693599609950,0.17164583,214.77,213.78,4.57820744]
["bitfinex-derivatives","BNBF0:USTF0",1693599610153,0.17164583,214.77,213.79,4.57820744]
["bitfinex-derivatives","BNBF0:USTF0",1693599610352,0.17164583,214.77,213.8,4.57820744]
["bitfinex-derivatives","BNBF0:USTF0",1693599610656,0.17164583,214.77,213.81,4.57820744]
["bitfinex-derivatives","BNBF0:USTF0",1693599610953,0.17164583,214.77,213.82,4.57820744]
["bitfinex-derivatives","BNBF0:USTF0",1693599611153,0.17164583,214.77,213.83,4.57820744]
["bitfinex-derivatives","BNBF0:USTF0",1693599611354,0.17164583,214.77,213.84,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599611550,0.17164583,214.77,213.66,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599611855,0.17164583,214.77,213.67,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599612054,0.17164583,214.77,213.68,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599612252,0.17164583,214.77,213.65,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599612452,0.17164583,214.77,213.66,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599612650,0.17164583,214.77,213.65,0.93477289]
["bitfinex-derivatives","BNBF0:USTF0",1693599612854,0.17164583,214.77,213.66,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599613050,0.17164583,214.78,213.66,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599613357,0.17164583,214.77,213.66,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599613657,0.17164583,214.76,213.66,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599613854,0.17164583,214.75,213.66,0.93477289]
["bitfinex-derivatives","BNBF0:USTF0",1693599614049,0.17164583,214.74,213.67,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599614251,0.17164583,214.73,213.67,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599614451,0.17164583,214.79,213.72,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599614656,0.17164583,214.78,213.73,0.93477289]
["bitfinex-derivatives","BNBF0:USTF0",1693599614852,0.17164583,214.77,213.74,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599615057,0.17164583,214.76,213.74,0.93477289]
["bitfinex-derivatives","BNBF0:USTF0",1693599615256,0.17164583,214.75,213.75,0.93477289]
["bitfinex-derivatives","BNBF0:USTF0",1693599615454,0.17164583,214.88,213.76,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599615657,0.17164583,214.87,213.81,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599615953,0.17164583,214.86,213.82,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599616151,0.17164583,214.85,213.82,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599616352,0.17164583,214.84,213.82,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599616553,0.17164583,214.83,213.82,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599616756,0.17164583,214.97,213.82,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599616958,0.17164583,214.96,213.83,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599617261,0.17164583,214.95,213.88,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599617454,0.17164583,214.94,213.89,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599617652,0.17164583,214.93,213.89,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599617852,0.17164583,214.92,213.9,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599618057,0.17164583,215.04,213.81,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599618353,0.17164583,215.03,213.81,0.07591475]
["bitfinex-derivatives","BNBF0:USTF0",1693599618555,0.17164583,215.02,213.82,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599618754,0.17164583,215.01,213.83,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599618958,0.17164583,215.04,213.8,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599619160,0.17164583,215.03,213.81,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599619353,0.17164583,215.03,213.82,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599619660,0.17164583,215.03,213.83,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599619855,0.17164583,215.03,213.84,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599620160,0.17164583,215.03,213.85,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599620362,0.17164583,215.03,213.79,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599620561,0.17164583,215.03,213.8,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599620759,0.17164583,215.03,213.81,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599620956,0.17164583,215.03,213.82,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599621156,0.17164583,215.03,213.83,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599621462,0.17164583,215.03,213.84,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599621658,0.17164583,215.03,213.85,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599621860,0.17164583,215.03,213.86,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599622058,0.17164583,215.02,213.87,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599622256,0.17164583,215.04,213.77,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599622458,0.17164583,215.03,213.77,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599622660,0.17164583,215.02,213.77,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599622857,0.17164583,215.01,213.78,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599623159,0.17164583,215.0,213.79,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599623363,0.17164583,214.99,213.8,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599623662,0.17164583,214.98,213.81,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599623858,0.17164583,215.05,213.76,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599624158,4.9884877,215.0,213.77,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599624364,0.17164583,214.99,213.76,3.7250365]
["bitfinex-derivatives","BNBF0:USTF0",1693599624564,0.17164583,214.99,213.69,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599624863,0.17164583,214.99,213.69,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599625057,0.17164583,214.99,213.7,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599625260,4.9884877,214.97,213.71,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599625460,0.17164583,214.96,213.72,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599625661,0.17164583,214.96,213.73,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599625862,0.17164583,214.96,213.74,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599626062,0.17164583,214.96,213.75,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599626363,0.17164583,214.96,213.76,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599626558,0.17164583,214.96,213.77,3.7250365]
["bitfinex-derivatives","BNBF0:USTF0",1693599626758,4.9884877,214.95,213.78,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599626957,0.17164583,214.94,213.79,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599627265,0.17164583,214.94,213.8,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599627463,0.17164583,214.94,213.81,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599627662,0.17164583,214.94,213.82,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599627858,0.17164583,214.94,213.83,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599628162,4.9884877,214.93,213.71,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599628359,0.17164583,214.92,213.84,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599628560,0.17164583,214.92,213.71,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599628761,0.17164583,214.92,213.72,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599629362,0.17164583,214.92,213.73,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599629562,4.9884877,214.89,213.74,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599629761,0.17164583,214.88,213.74,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599630357,0.17164583,214.88,213.75,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599630564,0.17164583,214.88,213.75,4.65787971]
["bitfinex-derivatives","BNBF0:USTF0",1693599630765,4.9884877,214.86,213.76,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599630968,0.17164583,214.85,213.77,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599631158,0.17164583,214.85,213.78,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599631466,4.9884877,214.83,213.79,4.65787971]
["bitfinex-derivatives","BNBF0:USTF0",1693599631665,0.17164583,214.82,213.8,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599631864,0.17164583,214.82,213.81,4.58389464]
["bitfinex-derivatives","BNBF0:USTF0",1693599632064,0.17164583,214.82,213.8,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599632365,4.9884877,214.8,213.82,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599632664,0.17164583,214.79,213.83,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599633261,0.17164583,214.79,213.83,0.93284321]
["bitfinex-derivatives","BNBF0:USTF0",1693599633464,4.9884877,214.77,213.87,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599633665,0.17164583,214.76,213.88,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599634468,4.9884877,214.71,213.93,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599634767,0.17164583,214.7,213.94,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599636865,0.17164583,214.7,213.94,0.93284321]
["bitfinex-derivatives","BNBF0:USTF0",1693599637066,5.16013353,214.7,213.95,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599637266,0.17164583,214.69,213.95,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599638669,4.9884877,214.68,213.96,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599638871,0.17164583,214.67,213.97,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599639070,0.17164583,214.67,213.98,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599639269,0.17164583,214.67,213.99,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599639469,0.17164583,214.67,214.0,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599639669,0.17164583,214.67,214.01,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599639867,0.17164583,214.67,213.94,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599639868,0.17164583,214.67,214.02,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599640071,0.17164583,214.67,213.95,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599640271,0.17164583,214.67,213.96,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599640467,0.17164583,214.67,213.97,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599640773,5.16013353,214.67,213.98,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599640972,0.17164583,214.66,213.99,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599641273,0.17164583,214.66,214.0,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599641467,0.17164583,214.66,214.01,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599641667,0.17164583,214.66,214.02,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599641869,0.17164583,214.66,214.03,0.85885814]
["bitfinex-derivatives","BNBF0:USTF0",1693599642068,0.17164583,214.66,213.94,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599642271,0.17164583,214.66,213.95,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599644071,0.17164583,214.66,213.89,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599644672,4.9884877,214.6,213.89,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599644974,0.17164583,214.59,213.89,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599646177,5.16013353,214.59,213.89,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599646378,0.17164583,214.58,213.89,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599647473,0.17164583,214.58,213.89,0.93247264]
["bitfinex-derivatives","BNBF0:USTF0",1693599647678,0.17164583,214.58,213.9,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599648777,5.16013353,214.58,213.9,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599648979,0.17164583,214.57,213.9,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599650280,0.17164583,214.57,213.91,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599650481,0.17164583,214.57,213.92,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599650681,0.17164583,214.57,213.9,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599650883,0.17164583,214.57,213.91,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599651096,0.17164583,214.57,213.92,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599651284,0.17164583,214.57,213.93,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599651485,0.17164583,214.57,213.94,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599651679,0.17164583,214.57,213.89,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599651881,0.17164583,214.57,213.9,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599652083,0.17164583,214.57,213.89,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599652382,0.17164583,214.57,213.9,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599652684,0.17164583,214.57,213.91,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599653084,5.16013353,214.57,213.91,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599653284,0.17164583,214.56,213.92,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599653486,0.17164583,214.58,213.93,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599653786,0.17164583,214.57,213.93,0.93247264]
["bitfinex-derivatives","BNBF0:USTF0",1693599653980,0.17164583,214.57,213.94,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599655680,0.17164583,214.57,213.94,0.93247264]
["bitfinex-derivatives","BNBF0:USTF0",1693599655886,5.16013353,214.57,213.95,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599656080,0.17164583,214.56,213.95,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599656484,5.16013353,214.56,213.95,0.93247264]
["bitfinex-derivatives","BNBF0:USTF0",1693599656685,0.17164583,214.55,213.96,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599657787,4.9884877,214.54,213.97,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599657989,0.17164583,214.53,214.01,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599658184,0.17164583,214.57,214.02,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599658389,0.17164583,214.56,214.02,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599658582,0.17164583,214.58,214.02,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599658786,0.17164583,214.57,214.02,0.85848757]
["bitfinex-derivatives","BNBF0:USTF0",1693599659082,0.17164583,214.56,214.02,0.85727846]
["bitfinex-derivatives","BNBF0:USTF0",1693599659288,0.17164583,214.55,214.02,0.85727846]
["bitfinex-derivatives","BNBF0:USTF0",1693599659483,0.17164583,214.54,214.02,0.85727846]
["bitfinex-derivatives","BNBF0:USTF0",1693599659684,0.17164583,214.53,214.0,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599659892,0.17164583,214.52,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599660085,0.17164583,214.56,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599660391,0.17164583,214.55,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599660591,0.17164583,214.54,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599660890,0.17164583,214.53,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599661091,0.17164583,214.56,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599661284,0.17164583,214.55,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599661489,0.17164583,214.56,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599661689,0.17164583,214.55,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599661888,0.17164583,214.56,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599662090,0.17164583,214.55,214.01,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599663288,0.17164583,214.55,214.01,0.93249826]
["bitfinex-derivatives","BNBF0:USTF0",1693599663493,0.17164583,214.54,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599663793,4.9884877,214.57,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599663794,0.17164583,214.53,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599663992,0.17164583,214.52,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599664192,0.17164583,214.51,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599664394,0.17164583,214.5,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599664592,4.9884877,214.57,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599664593,0.17164583,214.49,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599664792,6.98388278,214.6,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599664793,0.17164583,214.56,214.02,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599664994,0.17164583,214.55,214.02,0.93249826]
["bitfinex-derivatives","BNBF0:USTF0",1693599665191,0.17164583,214.55,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599665393,0.17164583,214.54,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599665594,0.17164583,214.53,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599665790,0.17164583,214.58,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599665988,0.17164583,214.57,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599666187,0.17164583,214.56,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599666391,0.17164583,214.58,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599666591,0.17164583,214.57,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599666788,0.17164583,214.56,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599667093,0.17164583,214.55,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599667288,0.17164583,214.58,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599667493,0.17164583,214.57,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599667694,0.17164583,214.56,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599667890,4.9884877,214.59,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599667891,0.17164583,214.58,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599668095,0.17164583,214.57,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599668394,0.17164583,214.56,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599668597,0.17164583,214.55,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599668894,0.17164583,214.54,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599669096,0.17164583,214.53,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599669402,0.17164583,214.52,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599669698,0.17164583,214.51,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599669896,4.9884877,214.59,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599669897,0.17164583,214.5,214.03,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599670092,0.17164583,214.58,214.06,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599670397,0.17164583,214.57,214.07,0.93249826]
["bitfinex-derivatives","BNBF0:USTF0",1693599670597,0.17164583,214.56,214.08,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599670792,0.17164583,214.63,214.08,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599670993,0.17164583,214.62,214.08,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599671194,0.17164583,214.61,214.08,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599671497,0.17164583,214.6,214.09,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599671793,0.17164583,214.59,214.1,0.85851319]
["bitfinex-derivatives","BNBF0:USTF0",1693599671998,0.17164583,214.58,214.05,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599672297,0.17164583,214.57,214.06,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599672497,0.17164583,214.56,214.06,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599672697,0.17164583,214.55,214.06,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599672894,0.17164583,214.64,214.06,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599673089,0.17164583,214.63,214.07,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599673295,0.17164583,214.62,214.08,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599673497,0.17164583,214.65,214.05,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599673797,0.17164583,214.64,214.06,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599673997,0.17164583,214.63,214.07,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599674197,0.17164583,214.65,214.05,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599674390,0.17164583,214.64,214.06,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599674592,0.17164583,214.63,214.07,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599674798,0.17164583,214.65,214.05,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599674998,0.17164583,214.64,214.06,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599675299,0.17164583,214.63,214.07,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599675500,0.17164583,214.65,214.04,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599675700,0.17164583,214.64,214.05,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599675894,0.17164583,214.64,214.04,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599676199,0.17164583,214.63,214.05,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599676401,0.17164583,214.66,214.03,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599676702,0.17164583,214.65,214.04,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599676897,6.98388278,214.66,213.99,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599677094,0.17164583,214.65,214.0,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599677298,0.17164583,214.65,213.98,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599677496,0.17164583,214.65,213.99,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599677697,0.17164583,214.65,213.98,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599677899,4.9884877,214.62,213.99,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599678100,4.9884877,214.62,213.96,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599678101,0.17164583,214.61,214.0,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599678302,0.17164583,214.61,214.01,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599678510,0.17164583,214.61,213.81,0.49323382]
["bitfinex-derivatives","BNBF0:USTF0",1693599678511,0.17164583,214.61,213.97,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599678698,0.17164583,214.61,213.98,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599678899,0.17164583,214.61,213.99,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599679200,5.16013353,214.61,214.0,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599679396,0.17164583,214.6,214.01,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599679595,0.17164583,214.6,214.02,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599679798,0.17164583,214.6,214.03,0.8581751]
["bitfinex-derivatives","BNBF0:USTF0",1693599679996,0.17164583,214.6,213.94,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599680302,0.17164583,214.6,213.95,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599680698,5.16013353,214.6,213.95,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599680899,0.17164583,214.59,213.95,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599681498,5.16013353,214.59,213.95,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599681801,0.17164583,214.58,213.96,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599682002,0.17164583,214.58,213.95,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599682203,0.17164583,214.58,213.96,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599682404,0.17164583,214.58,213.97,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599682606,0.17164583,214.58,213.98,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599682806,5.16013353,214.58,213.95,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599683000,5.16013353,214.58,213.96,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599683001,0.17164583,214.57,213.96,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599683200,0.17164583,214.57,213.95,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599683405,0.17164583,214.57,213.96,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599683601,0.17164583,214.57,213.95,0.93244407]
["bitfinex-derivatives","BNBF0:USTF0",1693599683805,0.17164583,214.57,213.96,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599684708,0.17164583,214.57,213.96,0.93244407]
["bitfinex-derivatives","BNBF0:USTF0",1693599684909,0.17164583,214.57,213.97,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599685105,0.17164583,214.57,213.96,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599685310,0.17164583,214.57,213.97,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599685509,0.17164583,214.57,213.96,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599685710,0.17164583,214.57,213.97,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599685910,5.16013353,214.57,213.97,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599686111,0.17164583,214.56,213.97,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599687506,0.17164583,214.56,213.97,0.93244407]
["bitfinex-derivatives","BNBF0:USTF0",1693599687710,0.17164583,214.56,213.98,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599688612,5.16013353,214.56,213.98,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599688806,0.17164583,214.55,213.98,0.93244407]
["bitfinex-derivatives","BNBF0:USTF0",1693599689009,0.17164583,214.55,213.99,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599689913,5.16013353,214.55,213.99,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599690113,0.17164583,214.54,213.99,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599690615,0.17164583,214.54,213.99,0.93244407]
["bitfinex-derivatives","BNBF0:USTF0",1693599690814,0.17164583,214.54,214.0,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599691415,5.16013353,214.54,214.0,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599691617,0.17164583,214.53,214.0,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599692817,4.9884877,214.51,214.0,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599693016,0.17164583,214.5,214.0,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599694017,0.17164583,214.5,214.0,0.93244407]
["bitfinex-derivatives","BNBF0:USTF0",1693599694313,0.17164583,214.5,214.01,0.93244407]
["bitfinex-derivatives","BNBF0:USTF0",1693599694519,0.17164583,214.49,214.02,0.93244407]
["bitfinex-derivatives","BNBF0:USTF0",1693599694721,0.17164583,214.49,214.03,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599694921,0.17164583,214.48,214.03,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599695119,0.17164583,214.52,214.03,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599695320,0.17164583,214.51,214.03,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599695525,0.17164583,214.52,214.07,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599695721,0.17164583,214.51,214.08,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599695917,0.17164583,214.57,214.07,0.858459]
["bitfinex-derivatives","BNBF0:USTF0",1693599696122,0.17164583,214.56,214.08,0.85821639]
["bitfinex-derivatives","BNBF0:USTF0",1693599696322,0.17164583,214.57,214.07,0.93220146]
["bitfinex-derivatives","BNBF0:USTF0",1693599696521,0.17164583,214.56,214.08,0.85821639]
["bitfinex-derivatives","BNBF0:USTF0",1693599696724,0.17164583,214.57,214.08,0.85821639]
["bitfinex-derivatives","BNBF0:USTF0",1693599696922,0.17164583,214.56,214.08,0.85821639]
["bitfinex-derivatives","BNBF0:USTF0",1693599697225,0.17164583,214.55,214.08,0.85821639]
["bitfinex-derivatives","BNBF0:USTF0",1693599697524,0.17164583,214.54,214.02,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599697721,0.17164583,214.57,214.03,0.85842553]
["bitfinex-derivatives","BNBF0:USTF0",1693599697922,0.17164583,214.56,214.02,0.85842553]
["bitfinex-derivatives","BNBF0:USTF0",1693599698119,0.17164583,214.57,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599698323,4.9884877,214.58,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599698324,4.9884877,214.53,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599698524,0.17164583,214.52,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599699019,0.17164583,214.53,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599699219,0.17164583,214.52,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599699423,0.17164583,214.53,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599699624,0.17164583,214.52,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599699826,0.17164583,214.53,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599700026,0.17164583,214.52,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599701626,0.17164583,214.53,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599701826,0.17164583,214.52,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599702027,0.17164583,214.53,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599706832,5.16013353,214.53,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599707025,0.17164583,214.52,214.03,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599708426,5.16013353,214.52,214.03,0.93241567]
["bitfinex-derivatives","BNBF0:USTF0",1693599708633,5.16013353,214.51,214.04,0.8584306]
["bitfinex-derivatives","BNBF0:USTF0",1693599708934,0.17164583,214.5,214.02,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599709133,0.16920841,214.51,214.03,0.85840991]
["bitfinex-derivatives","BNBF0:USTF0",1693599709433,0.16920841,214.5,214.03,0.85840991]
["bitfinex-derivatives","BNBF0:USTF0",1693599709634,0.16920841,214.49,214.03,0.85840991]
["bitfinex-derivatives","BNBF0:USTF0",1693599709933,0.16920841,214.48,214.03,0.85840991]
["bitfinex-derivatives","BNBF0:USTF0",1693599710134,0.16920841,214.51,214.02,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599710429,4.9884877,214.49,214.01,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599710728,0.16920841,214.48,214.02,0.85847249]
["bitfinex-derivatives","BNBF0:USTF0",1693599710937,0.16920841,214.48,214.02,0.93245756]
["bitfinex-derivatives","BNBF0:USTF0",1693599711131,0.16920841,214.48,214.02,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599711634,5.15769611,214.48,214.01,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599711833,0.16920841,214.47,214.02,0.85846606]
["bitfinex-derivatives","BNBF0:USTF0",1693599712229,0.16920841,214.47,214.01,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599713030,5.15769611,214.47,214.01,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599713231,0.16920841,214.46,214.01,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599713829,0.16920841,214.46,214.0,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599714038,0.16920841,214.46,214.01,0.85846876]
["bitfinex-derivatives","BNBF0:USTF0",1693599714432,5.15769611,214.46,214.0,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599714628,0.16920841,214.45,213.99,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599714830,0.16920841,214.45,214.0,0.85847057]
["bitfinex-derivatives","BNBF0:USTF0",1693599715633,0.16920841,214.45,213.97,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599715830,4.9884877,214.44,213.98,0.85855371]
["bitfinex-derivatives","BNBF0:USTF0",1693599716035,0.16920841,214.43,213.98,0.85855371]
["bitfinex-derivatives","BNBF0:USTF0",1693599716939,0.16920841,214.43,213.96,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599717142,0.16920841,214.43,213.97,0.85857696]
["bitfinex-derivatives","BNBF0:USTF0",1693599717641,0.16920841,214.43,213.96,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599717842,0.16920841,214.43,213.91,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599718038,0.16920841,214.43,213.92,0.85879403]
["bitfinex-derivatives","BNBF0:USTF0",1693599718238,0.16920841,214.43,213.93,0.85879403]
["bitfinex-derivatives","BNBF0:USTF0",1693599718439,0.16920841,214.43,213.9,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599718638,4.9884877,214.41,213.91,0.85879228]
["bitfinex-derivatives","BNBF0:USTF0",1693599718840,0.16920841,214.4,213.91,0.85879228]
["bitfinex-derivatives","BNBF0:USTF0",1693599719744,0.16920841,214.4,213.92,0.85879228]
["bitfinex-derivatives","BNBF0:USTF0",1693599719943,0.16920841,214.4,213.83,0.14797014]
["bitfinex-derivatives","BNBF0:USTF0",1693599719944,0.16920841,214.4,213.93,0.85879228]
["bitfinex-derivatives","BNBF0:USTF0",1693599720142,0.16920841,214.4,213.88,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599720443,0.16920841,214.4,213.89,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599720938,0.16920841,214.4,213.89,0.93277617]
["bitfinex-derivatives","BNBF0:USTF0",1693599721135,0.16920841,214.42,213.9,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599721336,0.16920841,214.41,213.9,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599721536,0.16920841,214.4,213.9,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599721740,0.16920841,214.39,213.9,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599721942,0.16920841,214.42,213.9,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599722143,0.16920841,214.41,213.9,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599722340,0.16920841,214.4,213.91,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599722537,0.16920841,214.44,213.89,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599722740,0.16920841,214.43,213.9,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599722942,0.16920841,214.42,213.91,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599723144,0.16920841,214.41,213.92,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599723345,0.16920841,214.45,213.9,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599723537,0.16920841,214.44,213.94,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599723741,0.16920841,214.5,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599723942,0.16920841,214.49,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599724142,0.16920841,214.48,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599724342,0.16920841,214.5,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599724542,0.16920841,214.49,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599724742,0.16920841,214.5,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599724942,0.16920841,214.49,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599725143,0.16920841,214.48,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599725340,0.16920841,214.51,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599725539,0.16920841,214.5,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599725843,4.9884877,214.52,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599725844,0.16920841,214.49,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599726046,0.16920841,214.51,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599726344,0.16920841,214.5,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599726545,0.16920841,214.51,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599726744,0.16920841,214.5,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599726942,0.16920841,214.51,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599727145,0.16920841,214.5,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599727347,0.16920841,214.49,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599727648,0.16920841,214.48,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599727945,0.16920841,214.47,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599728142,5.15769611,214.51,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599728442,0.16920841,214.5,213.95,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599729248,0.16920841,214.5,213.96,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599729549,0.16920841,214.5,213.97,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599729849,0.16920841,214.5,213.98,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599730050,0.16920841,214.5,213.99,0.8587911]
["bitfinex-derivatives","BNBF0:USTF0",1693599730249,0.16920841,214.5,213.94,0.07398507]
["bitfinex-derivatives","BNBF0:USTF0",1693599730448,0.16920841,214.5,213.95,0.85853999]
["bitfinex-derivatives","BNBF0:USTF0",1693599731052,5.08646034,214.49,213.93,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599731252,0.16920841,214.48,213.94,0.8587882]
["bitfinex-derivatives","BNBF0:USTF0",1693599731551,0.16920841,214.48,213.89,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599731851,0.16920841,214.48,213.9,0.85878953]
["bitfinex-derivatives","BNBF0:USTF0",1693599732047,0.16920841,214.48,213.89,0.93433529]
["bitfinex-derivatives","BNBF0:USTF0",1693599732255,0.16920841,214.48,213.9,0.85878953]
["bitfinex-derivatives","BNBF0:USTF0",1693599732450,5.08646034,214.43,213.9,0.85878953]
["bitfinex-derivatives","BNBF0:USTF0",1693599732650,0.16920841,214.42,213.9,0.85878953]
["bitfinex-derivatives","BNBF0:USTF0",1693599732851,0.16920841,214.42,213.67,3.7246684]
["bitfinex-derivatives","BNBF0:USTF0",1693599732852,0.16920841,214.42,213.89,0.85878953]
["bitfinex-derivatives","BNBF0:USTF0",1693599733050,0.16920841,214.42,213.9,0.85878953]
["bitfinex-derivatives","BNBF0:USTF0",1693599733254,0.16920841,214.42,213.88,0.85878953]
["bitfinex-derivatives","BNBF0:USTF0",1693599733452,0.16920841,214.42,213.91,0.85878953]
["bitfinex-derivatives","BNBF0:USTF0",1693599733654,0.16920841,214.42,213.92,0.85878953]
["bitfinex-derivatives","BNBF0:USTF0",1693599733851,0.16920841,214.41,213.87,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599734052,0.16920841,214.4,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599734252,0.16920841,214.39,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599734449,0.16920841,214.44,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599734647,0.16920841,214.43,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599734849,0.16920841,214.44,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599735054,0.16920841,214.43,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599735354,0.16920841,214.42,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599735550,0.16920841,214.44,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599735749,0.16920841,214.43,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599735950,0.16920841,214.42,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599736151,0.16920841,214.41,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599736351,0.16920841,214.4,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599736554,0.16920841,214.39,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599736757,0.16920841,214.38,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599737052,0.16920841,214.37,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599737254,0.16920841,214.36,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599737447,0.16920841,214.45,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599737753,0.16920841,214.44,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599737955,0.16920841,214.45,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599738254,0.16920841,214.44,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599738454,0.16920841,214.46,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599738654,0.16920841,214.45,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599738870,0.16920841,214.46,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599739054,0.16920841,214.45,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599739254,0.16920841,214.46,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599739553,5.08646034,214.47,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599739554,0.16920841,214.45,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599739854,0.16920841,214.44,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599740055,0.16920841,214.43,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599740254,0.16920841,214.42,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599740454,0.16920841,214.41,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599740656,0.16920841,214.4,213.88,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599740856,0.16920841,214.46,213.88,0.93438414]
["bitfinex-derivatives","BNBF0:USTF0",1693599741056,0.16920841,214.45,213.89,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599741251,0.16920841,214.46,213.89,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599741451,0.16920841,214.45,213.89,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599741653,0.16920841,214.46,213.89,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599741855,0.16920841,214.45,213.89,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599742051,5.08646034,214.48,213.89,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599742052,0.16920841,214.47,213.89,0.93438414]
["bitfinex-derivatives","BNBF0:USTF0",1693599742358,0.16920841,214.46,213.9,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599742550,0.16920841,214.47,213.9,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599742754,0.16920841,214.46,213.9,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599742955,0.16920841,214.47,213.9,0.93438414]
["bitfinex-derivatives","BNBF0:USTF0",1693599743157,0.16920841,214.46,213.91,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599743356,0.16920841,214.47,213.91,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599743559,0.16920841,214.46,213.91,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599743757,0.16920841,214.47,213.91,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599743953,0.16920841,214.46,213.91,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599744157,0.16920841,214.47,213.91,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599744358,0.16920841,214.46,213.91,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599744553,0.16920841,214.47,213.91,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599744756,0.16920841,214.46,213.91,0.93438414]
["bitfinex-derivatives","BNBF0:USTF0",1693599744953,0.16920841,214.46,213.92,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599745459,0.16920841,214.47,213.92,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599745658,0.16920841,214.46,213.92,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599747454,0.16920841,214.46,213.91,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599747655,0.16920841,214.46,213.92,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599748163,5.25566875,214.46,213.92,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599748456,0.16920841,214.45,213.92,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599749960,5.25566875,214.45,213.92,0.93438414]
["bitfinex-derivatives","BNBF0:USTF0",1693599750161,0.16920841,214.44,213.93,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599754567,0.16920841,214.44,213.93,0.93438414]
["bitfinex-derivatives","BNBF0:USTF0",1693599754767,0.16920841,214.44,213.94,0.85883838]
["bitfinex-derivatives","BNBF0:USTF0",1693599755161,0.16920841,214.44,213.92,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599755362,0.16920841,214.44,213.93,0.85877808]
["bitfinex-derivatives","BNBF0:USTF0",1693599755961,5.25566875,214.44,213.93,0.85877808]
["bitfinex-derivatives","BNBF0:USTF0",1693599756162,0.16920841,214.43,213.93,0.85877808]
["bitfinex-derivatives","BNBF0:USTF0",1693599756366,0.16920841,214.42,213.93,0.85877808]
["bitfinex-derivatives","BNBF0:USTF0",1693599756561,0.16920841,214.41,213.93,0.85877808]
["bitfinex-derivatives","BNBF0:USTF0",1693599756762,0.16920841,214.44,213.93,0.85877808]
["bitfinex-derivatives","BNBF0:USTF0",1693599756965,0.16920841,214.43,213.93,0.85877808]
["bitfinex-derivatives","BNBF0:USTF0",1693599757165,0.16920841,214.42,213.91,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599757366,0.16920841,214.41,213.92,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599757562,0.16920841,214.4,213.92,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599757765,0.16920841,214.43,213.92,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599757966,0.16920841,214.42,213.92,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599758161,0.16920841,214.41,213.92,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599758371,0.16920841,214.4,213.92,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599758571,0.16920841,214.43,213.92,0.93435571]
["bitfinex-derivatives","BNBF0:USTF0",1693599758873,0.16920841,214.42,213.93,0.93435571]
["bitfinex-derivatives","BNBF0:USTF0",1693599759067,0.16920841,214.43,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599759265,0.16920841,214.42,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599759466,0.16920841,214.41,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599759667,0.16920841,214.43,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599759864,0.16920841,214.42,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599760065,0.16920841,214.43,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599760264,0.16920841,214.42,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599760466,0.16920841,214.41,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599760770,0.16920841,214.4,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599760970,0.16920841,214.39,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599761271,0.16920841,214.38,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599761470,0.16920841,214.42,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599761671,0.16920841,214.41,213.94,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693599761968,0.16920841,214.4,213.94,0.93435571]
["bitfinex-derivatives","BNBF0:USTF0",1693599762166,0.16920841,214.42,213.94,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599762364,0.16920841,214.41,213.94,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599762568,0.16920841,214.4,213.95,0.8587448]
["bitfinex-derivatives","BNBF0:USTF0",1693599762764,0.16920841,214.39,213.95,0.8587448]
["bitfinex-derivatives","BNBF0:USTF0",1693599762970,0.16920841,214.38,213.95,0.8587448]
["bitfinex-derivatives","BNBF0:USTF0",1693599763269,0.16920841,214.37,213.94,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599763464,0.16920841,214.41,213.94,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599763871,0.16920841,214.41,213.95,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599764067,0.16920841,214.41,213.94,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599764473,5.25566875,214.41,213.95,0.85873916]
["bitfinex-derivatives","BNBF0:USTF0",1693599764776,0.16920841,214.4,213.95,0.93428492]
["bitfinex-derivatives","BNBF0:USTF0",1693599764976,5.25566875,214.4,213.96,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599765173,0.16920841,214.39,213.96,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599765772,0.16920841,214.39,213.75,2.33669404]
["bitfinex-derivatives","BNBF0:USTF0",1693599765773,5.25566875,214.39,213.97,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599765972,0.16920841,214.38,213.97,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599766471,0.16920841,214.38,213.96,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599767070,5.25566875,214.38,213.96,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599767274,0.16920841,214.37,213.96,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599767979,5.25566875,214.37,213.96,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599768276,0.16920841,214.36,213.96,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599773978,5.25566875,214.36,213.95,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599774175,0.16920841,214.35,213.95,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599777576,0.16920841,214.35,213.94,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599777781,0.16920841,214.35,213.95,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599783081,0.16920841,214.35,213.94,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599783284,0.16920841,214.35,213.93,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599783584,0.16920841,214.35,213.88,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599783990,0.16920841,214.35,213.86,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599784190,5.08646034,214.31,213.87,0.85904946]
["bitfinex-derivatives","BNBF0:USTF0",1693599784490,0.16920841,214.3,213.87,0.85904946]
["bitfinex-derivatives","BNBF0:USTF0",1693599785291,0.16920841,214.31,213.86,0.85904946]
["bitfinex-derivatives","BNBF0:USTF0",1693599785491,0.16920841,214.3,213.87,0.85903745]
["bitfinex-derivatives","BNBF0:USTF0",1693599785792,0.16920841,214.29,213.85,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599785985,0.16920841,214.32,213.86,0.85903522]
["bitfinex-derivatives","BNBF0:USTF0",1693599786188,0.16920841,214.31,213.86,0.85903522]
["bitfinex-derivatives","BNBF0:USTF0",1693599786490,0.16920841,214.3,213.86,0.85903522]
["bitfinex-derivatives","BNBF0:USTF0",1693599786692,0.16920841,214.29,213.86,0.85903522]
["bitfinex-derivatives","BNBF0:USTF0",1693599786891,0.16920841,214.32,213.86,0.85903522]
["bitfinex-derivatives","BNBF0:USTF0",1693599787192,0.16920841,214.31,213.87,0.85903522]
["bitfinex-derivatives","BNBF0:USTF0",1693599787392,0.16920841,214.3,213.84,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599787591,0.16920841,214.29,213.85,0.85903186]
["bitfinex-derivatives","BNBF0:USTF0",1693599787789,0.16920841,214.32,213.84,0.85903186]
["bitfinex-derivatives","BNBF0:USTF0",1693599787987,0.16920841,214.31,213.85,0.85903186]
["bitfinex-derivatives","BNBF0:USTF0",1693599788191,0.16920841,214.33,213.84,0.85903186]
["bitfinex-derivatives","BNBF0:USTF0",1693599788388,0.16920841,214.32,213.85,0.85903186]
["bitfinex-derivatives","BNBF0:USTF0",1693599788590,0.16920841,214.31,213.86,0.85903186]
["bitfinex-derivatives","BNBF0:USTF0",1693599788790,0.16920841,214.3,213.82,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599789093,0.16920841,214.29,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599789293,0.16920841,214.28,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599789495,0.16920841,214.27,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599789794,0.16920841,214.26,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599789993,0.16920841,214.34,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599790189,0.16920841,214.33,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599790389,0.16920841,214.32,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599790694,0.16920841,214.31,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599790895,0.16920841,214.3,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599791095,0.16920841,214.29,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599791297,0.16920841,214.34,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599791496,0.16920841,214.33,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599791698,0.16920841,214.32,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599791894,0.16920841,214.35,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599792095,0.16920841,214.34,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599792294,0.16920841,214.33,213.84,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599792496,0.16920841,214.35,213.82,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599792696,0.16920841,214.34,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599792996,5.08646034,214.36,213.84,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599792997,0.16920841,214.33,213.84,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599793296,0.16920841,214.32,213.85,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599793497,0.16920841,214.31,213.86,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599793699,0.16920841,214.35,213.82,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599793900,0.16920841,214.34,213.83,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599794197,0.16920841,214.33,213.84,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599794392,0.16920841,214.32,213.85,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599794596,0.16920841,214.31,213.86,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599794897,0.16920841,214.3,213.87,0.85902731]
["bitfinex-derivatives","BNBF0:USTF0",1693599795097,0.16920841,214.29,213.81,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599795298,0.16920841,214.28,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599795598,0.16920841,214.27,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599795798,0.16920841,214.26,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599795992,5.08646034,214.37,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599795993,0.16920841,214.36,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599796197,0.16920841,214.35,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599796397,0.16920841,214.34,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599796597,0.16920841,214.36,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599797603,0.16920841,214.36,213.83,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599797800,0.16920841,214.36,213.84,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599797999,0.16920841,214.36,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599798200,0.16920841,214.36,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599798402,0.16920841,214.36,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599798601,0.16920841,214.36,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599798801,0.16920841,214.36,213.83,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599799004,0.16920841,214.36,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599799204,0.16920841,214.36,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599799404,0.16920841,214.36,213.83,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599799600,0.16920841,214.36,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599799804,0.16920841,214.36,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599800007,0.16920841,214.36,213.83,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599800205,0.16920841,214.36,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599800405,0.16920841,214.36,213.82,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599800605,0.16920841,214.36,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599801904,0.16920841,214.35,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599802105,0.16920841,214.34,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599802304,0.16920841,214.33,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599802505,0.16920841,214.37,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599802705,0.16920841,214.36,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599802905,0.16920841,214.35,213.81,0.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1693599803109,5.08646034,214.23,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599803307,0.16920841,214.22,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599803509,0.16920841,214.22,213.64,0.93528129]
["bitfinex-derivatives","BNBF0:USTF0",1693599803801,0.16920841,214.22,213.65,0.93528129]
["bitfinex-derivatives","BNBF0:USTF0",1693599804007,0.16920841,214.22,213.66,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599804402,0.16920841,214.22,213.64,0.93528129]
["bitfinex-derivatives","BNBF0:USTF0",1693599804604,0.16920841,214.24,213.65,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599804907,0.16920841,214.23,213.7,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599805108,0.16920841,214.22,213.71,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599805302,0.16920841,214.21,213.71,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599805502,0.16920841,214.2,213.71,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599805703,0.16920841,214.19,213.71,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599805903,0.16920841,214.18,213.71,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599806207,0.16920841,214.17,213.71,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599806405,0.16920841,214.36,213.71,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599806604,0.16920841,214.35,213.72,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599806810,0.16920841,214.36,213.7,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599807006,0.16920841,214.35,213.71,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599807211,0.16920841,214.34,213.72,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599807406,0.16920841,214.33,213.73,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599807605,0.16920841,214.32,213.74,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599807806,0.16920841,214.36,213.75,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599808006,0.16920841,214.35,213.76,0.85973553]
["bitfinex-derivatives","BNBF0:USTF0",1693599808206,0.16920841,214.36,213.7,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599808410,0.16920841,214.35,213.71,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599808608,0.16920841,214.35,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599808609,0.16920841,214.36,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599808806,0.16920841,214.35,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599809009,0.16920841,214.36,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599809205,0.16920841,214.35,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599809512,0.16920841,214.35,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599809513,0.16920841,214.35,213.68,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599809811,0.16920841,214.35,213.69,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599810010,0.16920841,214.36,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599810210,0.16920841,214.35,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599810410,0.16920841,214.34,213.68,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599810611,0.16920841,214.36,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599810812,0.16920841,214.35,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599811106,0.16920841,214.34,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599811311,0.16920841,214.33,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599811507,0.16920841,214.32,213.68,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599811813,0.16920841,214.31,213.69,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599812112,0.16920841,214.3,213.7,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599812311,0.16920841,214.29,213.71,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599812515,0.16920841,214.39,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599812715,0.16920841,214.38,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599812915,0.16920841,214.37,213.68,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599813114,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599813314,0.16920841,214.38,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599813614,0.16920841,214.37,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599813915,0.16920841,214.36,213.68,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599814213,0.16920841,214.35,213.69,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599814415,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599814614,0.16920841,214.38,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599814815,0.16920841,214.37,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599815015,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599815217,0.16920841,214.38,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599815517,0.16920841,214.37,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599815716,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599816015,0.16920841,214.38,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599816211,0.16920841,214.38,213.64,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599816212,0.16920841,214.37,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599816416,0.16920841,214.36,213.68,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599816617,0.16920841,214.35,213.69,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599816813,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599817018,0.16920841,214.38,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599817214,0.16920841,214.37,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599817415,0.16920841,214.36,213.68,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599817615,0.16920841,214.36,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599817616,0.16920841,214.35,213.69,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599817814,0.16920841,214.39,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599818012,0.16920841,214.38,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599818213,0.16920841,214.4,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599818514,0.16920841,214.39,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599818718,0.16920841,214.38,213.68,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599818919,0.16920841,214.4,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599819119,0.16920841,214.39,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599819414,0.16920841,214.38,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599819619,0.16920841,214.37,213.68,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599819818,0.16920841,214.37,213.64,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599819819,0.16920841,214.36,213.69,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599820019,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599820220,0.16920841,214.38,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599820419,0.16920841,214.39,213.64,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599820620,0.16920841,214.38,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599820817,0.16920841,214.39,213.64,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599821018,0.16920841,214.38,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599821218,0.16920841,214.37,213.66,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599821421,0.16920841,214.36,213.67,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599821621,0.16920841,214.39,213.64,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599821815,0.16920841,214.38,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599822016,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599822321,0.16920841,214.38,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599822516,0.16920841,214.37,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599822716,5.08646034,214.4,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599822717,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599823024,0.16920841,214.38,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599823218,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599823419,0.16920841,214.38,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599823615,0.16920841,214.37,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599823919,0.16920841,214.36,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599824123,0.16920841,214.39,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599824319,0.16920841,214.38,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599824517,0.16920841,214.37,213.65,0.85962019]
["bitfinex-derivatives","BNBF0:USTF0",1693599824722,5.08646034,214.4,213.64,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599826017,0.17192868,214.39,213.65,0.93518919]
["bitfinex-derivatives","BNBF0:USTF0",1693599826218,0.17192868,214.39,213.66,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599826417,0.17192868,214.39,213.65,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599826616,0.17192868,214.39,213.66,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599826820,5.25838902,214.39,213.66,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599827021,0.17192868,214.38,213.67,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599827216,0.17192868,214.38,213.68,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599827422,0.17192868,214.38,213.66,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599827622,0.17192868,214.38,213.67,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599827823,5.25838902,214.38,213.66,0.93518919]
["bitfinex-derivatives","BNBF0:USTF0",1693599828024,0.17192868,214.37,213.67,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599828523,0.17192868,214.36,213.67,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599828719,0.17192868,214.38,213.67,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599828924,0.17192868,214.37,213.67,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599830025,0.17192868,214.37,213.67,0.93518919]
["bitfinex-derivatives","BNBF0:USTF0",1693599830220,0.17192868,214.37,213.68,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599830619,5.25838902,214.37,213.68,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599830822,0.17192868,214.36,213.68,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599831021,0.17192868,214.36,213.68,0.93518919]
["bitfinex-derivatives","BNBF0:USTF0",1693599831226,0.17192868,214.36,213.69,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599832219,5.08646034,214.35,213.69,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599832422,0.17192868,214.34,213.69,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599832923,0.17192868,214.34,213.69,0.93518919]
["bitfinex-derivatives","BNBF0:USTF0",1693599833118,0.17192868,214.34,213.7,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599833625,5.25838902,214.34,213.7,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599833820,0.17192868,214.33,213.7,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599834026,5.25838902,214.33,213.7,0.93518919]
["bitfinex-derivatives","BNBF0:USTF0",1693599834219,0.17192868,214.32,213.71,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599835019,5.25838902,214.32,213.71,0.93518919]
["bitfinex-derivatives","BNBF0:USTF0",1693599835325,0.17192868,214.31,213.72,0.85964343]
["bitfinex-derivatives","BNBF0:USTF0",1693599836126,5.08646034,214.3,213.73,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599836324,0.17192868,214.29,213.73,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599836827,0.17192868,214.29,213.75,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599837225,5.08646034,214.28,213.75,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599837420,0.17192868,214.27,213.75,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599838022,0.17192868,214.27,213.78,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599839025,5.08646034,214.25,213.78,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599839225,0.17192868,214.24,213.78,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599840023,0.17192868,214.24,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599840927,5.25838902,214.24,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599841227,5.25838902,214.23,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599841427,0.17192868,214.22,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599843028,5.08646034,214.21,213.81,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599843227,0.17192868,214.2,213.81,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599846426,5.25838902,214.2,213.81,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599846627,0.17192868,214.19,213.81,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599847032,0.17192868,214.19,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599849033,5.25838902,214.19,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599849228,0.17192868,214.18,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599849634,0.17192868,214.17,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599849834,0.17192868,214.16,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599850036,0.17192868,214.18,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599850233,0.17192868,214.17,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599850432,0.17192868,214.16,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599850632,0.17192868,214.18,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599850832,0.17192868,214.17,213.8,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599851034,0.17192868,214.16,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599851233,0.17192868,214.15,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599851431,0.17192868,214.18,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599851636,0.17192868,214.17,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599851835,0.17192868,214.16,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599852030,0.17192868,214.18,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599852235,0.17192868,214.17,213.79,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599852536,0.17192868,214.16,213.78,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599852737,0.17192868,214.17,213.78,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599853037,0.17192868,214.16,213.77,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599853238,0.17192868,214.15,213.77,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599853437,0.17192868,214.15,213.55,3.73359404]
["bitfinex-derivatives","BNBF0:USTF0",1693599853438,0.17192868,214.17,213.72,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599853640,0.17192868,214.16,213.72,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599853834,5.08646034,214.14,213.69,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599854137,0.17192868,214.13,213.69,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599854739,0.17192868,214.13,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599854940,0.17192868,214.14,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599855141,0.17192868,214.13,213.67,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599855341,0.17192868,214.12,213.67,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599855541,0.17192868,214.14,213.67,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599855740,0.17192868,214.13,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599855940,0.17192868,214.14,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599856241,5.08646034,214.15,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599856242,0.17192868,214.13,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599856437,0.17192868,214.12,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599856635,0.17192868,214.11,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599856838,0.17192868,214.1,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599857035,0.17192868,214.09,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599857242,0.17192868,214.08,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599857442,0.17192868,214.07,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599857743,0.17192868,214.06,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599858039,0.17192868,214.05,213.64,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599858242,0.17192868,214.04,213.65,0.85995873]
["bitfinex-derivatives","BNBF0:USTF0",1693599858435,0.17192868,214.15,213.64,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599858639,0.17192868,214.14,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599858842,0.17192868,214.13,213.64,0.8599585]
["bitfinex-derivatives","BNBF0:USTF0",1693599859043,0.17192868,214.12,213.64,0.8599585]
["bitfinex-derivatives","BNBF0:USTF0",1693599859242,0.17192868,214.11,213.64,0.8599585]
["bitfinex-derivatives","BNBF0:USTF0",1693599859437,0.17192868,214.1,213.64,0.8599585]
["bitfinex-derivatives","BNBF0:USTF0",1693599859640,0.17192868,214.09,213.64,0.8599585]
["bitfinex-derivatives","BNBF0:USTF0",1693599859838,0.17192868,214.08,213.64,0.8599585]
["bitfinex-derivatives","BNBF0:USTF0",1693599860144,0.17192868,214.07,213.64,0.8599585]
["bitfinex-derivatives","BNBF0:USTF0",1693599860446,0.17192868,214.06,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599860745,0.17192868,214.05,213.63,0.85995922]
["bitfinex-derivatives","BNBF0:USTF0",1693599861039,0.17192868,214.04,213.63,0.85995922]
["bitfinex-derivatives","BNBF0:USTF0",1693599861244,0.17192868,214.15,213.61,0.85995922]
["bitfinex-derivatives","BNBF0:USTF0",1693599861440,0.17192868,214.14,213.62,0.85998691]
["bitfinex-derivatives","BNBF0:USTF0",1693599861645,0.17192868,214.15,213.61,0.85998691]
["bitfinex-derivatives","BNBF0:USTF0",1693599861946,0.17192868,214.14,213.62,0.86002113]
["bitfinex-derivatives","BNBF0:USTF0",1693599862142,0.17192868,214.14,213.58,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599862343,0.17192868,214.14,213.59,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599862845,0.17192868,214.14,213.6,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599863041,5.08646034,214.13,213.58,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599863245,0.17192868,214.12,213.59,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599863443,0.17192868,214.12,213.57,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599863642,0.17192868,214.13,213.58,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599863843,0.17192868,214.12,213.59,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599864039,0.17192868,214.13,213.57,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599864244,0.17192868,214.12,213.58,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599864441,0.17192868,214.12,213.56,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599864442,0.17192868,214.11,213.59,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599864646,0.17192868,214.13,213.57,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599864946,0.17192868,214.12,213.58,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599865141,0.17192868,214.14,213.57,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599865345,0.17192868,214.13,213.58,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599865545,5.08646034,214.15,213.59,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599865546,0.17192868,214.12,213.59,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599865741,0.17192868,214.11,213.6,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599865945,0.17192868,214.1,213.61,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599866144,0.17192868,214.09,213.62,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599866341,0.17192868,214.14,213.57,0.86002043]
["bitfinex-derivatives","BNBF0:USTF0",1693599866549,0.17192868,214.13,213.58,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599866743,0.17192868,214.14,213.57,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599866945,0.17192868,214.13,213.58,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599867148,0.17192868,214.12,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599867449,0.17192868,214.11,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599867749,0.17192868,214.1,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599867950,0.17192868,214.15,213.57,0.93556469]
["bitfinex-derivatives","BNBF0:USTF0",1693599868148,0.17192868,214.14,213.58,0.93556469]
["bitfinex-derivatives","BNBF0:USTF0",1693599868349,0.17192868,214.17,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599868547,0.17192868,214.16,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599868848,0.17192868,214.15,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599869147,0.17192868,214.14,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599869349,0.17192868,214.17,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599869647,0.17192868,214.16,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599869850,0.17192868,214.17,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599870048,0.17192868,214.16,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599870248,0.17192868,214.17,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599870448,0.17192868,214.16,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599870649,0.17192868,214.17,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599870845,0.17192868,214.16,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599871049,0.17192868,214.15,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599871251,0.17192868,214.14,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599871550,0.17192868,214.13,213.59,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599871744,0.17192868,214.12,213.59,0.93556469]
["bitfinex-derivatives","BNBF0:USTF0",1693599871946,0.17192868,214.11,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599872144,0.17192868,214.1,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599872350,0.17192868,214.09,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599872545,0.17192868,214.08,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599872751,0.17192868,214.07,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599872950,0.17192868,214.17,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599873151,0.17192868,214.16,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599873351,0.17192868,214.17,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599873651,0.17192868,214.16,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599873846,0.17192868,214.15,213.6,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599874046,0.17192868,214.14,213.6,0.93556469]
["bitfinex-derivatives","BNBF0:USTF0",1693599874253,0.17192868,214.17,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599874553,0.17192868,214.16,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599874752,0.17192868,214.15,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599875049,0.17192868,214.14,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599875248,0.17192868,214.13,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599875446,0.17192868,214.12,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599875747,0.17192868,214.11,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599875949,0.17192868,214.1,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599876149,0.17192868,214.16,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599876349,0.17192868,214.15,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599876545,0.17192868,214.14,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599876749,0.17192868,214.13,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599876953,0.17192868,214.12,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599877252,0.17192868,214.11,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599877451,0.17192868,214.1,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599877748,0.17192868,214.09,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599878048,0.17192868,214.08,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599878252,0.17192868,214.07,213.61,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599878452,0.17192868,214.06,213.61,0.93556469]
["bitfinex-derivatives","BNBF0:USTF0",1693599878653,0.17192868,214.16,213.62,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599878854,0.17192868,214.15,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599879055,0.17192868,214.14,213.67,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599879351,0.17192868,214.13,213.67,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599879549,0.17192868,214.12,213.67,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599879749,0.17192868,214.21,213.67,0.93556469]
["bitfinex-derivatives","BNBF0:USTF0",1693599879953,0.17192868,214.2,213.68,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599880256,0.17192868,214.19,213.69,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599880550,0.17192868,214.18,213.7,0.86001893]
["bitfinex-derivatives","BNBF0:USTF0",1693599880755,0.17192868,214.21,213.67,0.93556469]
["bitfinex-derivatives","BNBF0:USTF0",1693599880955,0.17192868,214.2,213.68,0.85969412]
["bitfinex-derivatives","BNBF0:USTF0",1693599881156,0.17192868,214.19,213.68,0.85969412]
["bitfinex-derivatives","BNBF0:USTF0",1693599881455,0.17192868,214.19,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599881456,0.17192868,214.18,213.69,0.85969412]
["bitfinex-derivatives","BNBF0:USTF0",1693599881656,0.17192868,214.2,213.67,0.85969412]
["bitfinex-derivatives","BNBF0:USTF0",1693599881857,5.08646034,214.21,213.68,0.85969412]
["bitfinex-derivatives","BNBF0:USTF0",1693599881858,0.17192868,214.19,213.68,0.85969412]
["bitfinex-derivatives","BNBF0:USTF0",1693599882055,0.17192868,214.18,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599882357,0.17192868,214.17,213.62,0.85997436]
["bitfinex-derivatives","BNBF0:USTF0",1693599882657,0.17192868,214.16,213.63,0.85997436]
["bitfinex-derivatives","BNBF0:USTF0",1693599882957,0.17192868,214.15,213.64,0.85997436]
["bitfinex-derivatives","BNBF0:USTF0",1693599883156,5.25838902,214.14,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599883360,0.17192868,214.13,213.62,0.85999505]
["bitfinex-derivatives","BNBF0:USTF0",1693599884758,5.25838902,214.13,213.62,0.93554081]
["bitfinex-derivatives","BNBF0:USTF0",1693599884959,0.17192868,214.12,213.63,0.85999505]
["bitfinex-derivatives","BNBF0:USTF0",1693599886659,0.17192868,214.12,213.63,0.93554081]
["bitfinex-derivatives","BNBF0:USTF0",1693599886856,5.25838902,214.12,213.64,0.85999505]
["bitfinex-derivatives","BNBF0:USTF0",1693599887057,0.17192868,214.11,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599887259,0.17192868,214.11,213.63,0.86001169]
["bitfinex-derivatives","BNBF0:USTF0",1693599888361,5.25838902,214.11,213.63,0.86001169]
["bitfinex-derivatives","BNBF0:USTF0",1693599888560,0.17192868,214.1,213.63,0.86001169]
["bitfinex-derivatives","BNBF0:USTF0",1693599894065,0.17192868,214.1,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599894266,0.17192868,214.1,213.62,0.86002369]
["bitfinex-derivatives","BNBF0:USTF0",1693599896671,5.25838902,214.1,213.62,0.86002369]
["bitfinex-derivatives","BNBF0:USTF0",1693599896869,0.17192868,214.09,213.62,0.86002369]
["bitfinex-derivatives","BNBF0:USTF0",1693599897471,0.17192868,214.09,213.6,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599897671,0.17192868,214.09,213.61,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599898264,5.25838902,214.09,213.61,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599898569,0.17192868,214.08,213.61,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599900865,0.17192868,214.07,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599901064,0.17192868,214.06,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599901273,0.17192868,214.05,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599901567,0.17192868,214.04,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599901772,0.17192868,214.03,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599901970,0.17192868,214.02,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599902170,0.17192868,214.1,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599902371,0.17192868,214.09,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599902573,0.17192868,214.1,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599902770,0.17192868,214.09,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599902970,0.17192868,214.08,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599903171,0.17192868,214.07,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599903372,0.17192868,214.06,213.63,0.86004194]
["bitfinex-derivatives","BNBF0:USTF0",1693599903673,0.17192868,214.05,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599903873,0.17192868,214.04,213.63,0.85998094]
["bitfinex-derivatives","BNBF0:USTF0",1693599904073,0.17192868,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599904273,0.17192868,214.02,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599904473,0.17192868,214.1,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599904672,0.17192868,214.09,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599904868,0.17192868,214.08,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599905072,0.17192868,214.07,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599905274,0.17192868,214.06,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599905474,0.17192868,214.05,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599905676,0.17192868,214.04,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599905869,0.17192868,214.09,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599906067,0.17192868,214.08,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599906268,0.17192868,214.07,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599906475,0.17192868,214.06,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599906678,0.17192868,214.05,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599906876,5.25838902,214.09,213.61,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599907074,0.17192868,214.08,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599907269,0.17192868,214.08,213.61,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599907469,0.17192868,214.08,213.62,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599907673,0.17192868,214.08,213.63,0.85998077]
["bitfinex-derivatives","BNBF0:USTF0",1693599907873,0.17192868,214.08,213.6,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599908074,0.17192868,214.08,213.61,0.85999667]
["bitfinex-derivatives","BNBF0:USTF0",1693599914377,0.17192868,214.08,213.62,0.85999667]
["bitfinex-derivatives","BNBF0:USTF0",1693599914578,0.17192868,214.08,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599914781,0.17192868,214.08,213.6,0.93555016]
["bitfinex-derivatives","BNBF0:USTF0",1693599914981,0.17192868,214.08,213.61,0.8600044]
["bitfinex-derivatives","BNBF0:USTF0",1693599915471,5.25838902,214.08,213.61,0.8600044]
["bitfinex-derivatives","BNBF0:USTF0",1693599915773,0.17192868,214.07,213.61,0.8600044]
["bitfinex-derivatives","BNBF0:USTF0",1693599915972,5.08646034,214.06,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599916172,0.17192868,214.05,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599916673,0.17192868,214.05,213.64,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599916879,5.08646034,214.04,213.64,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599917077,0.17192868,214.03,213.64,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599928884,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599930083,0.17192868,214.03,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599930585,5.25838902,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599930786,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599932086,0.17192868,214.02,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599933689,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599933886,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599934088,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599934390,0.17192868,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599934583,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599934786,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599934983,0.17192868,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599935188,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599935384,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599935687,0.17192868,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599935884,0.17192868,214.0,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599936088,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599936390,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599936588,0.17192868,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599936789,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599937089,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599937389,0.17192868,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599937585,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599937783,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599937987,0.17192868,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599938187,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599938387,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599938588,0.17192868,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599938789,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599938990,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599939187,0.17192868,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599939391,0.17192868,214.0,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599939691,0.17192868,213.99,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599939891,0.17192868,213.98,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599940193,0.17192868,213.97,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599940389,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599940586,0.17192868,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599940893,0.17192868,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599941083,0.17192868,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599941285,5.08646034,214.04,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599941492,0.17200543,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599941791,0.17200543,214.03,213.64,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599948791,0.17200543,214.03,213.25,2.5181921]
["bitfinex-derivatives","BNBF0:USTF0",1693599948792,0.17200543,214.03,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599948990,0.17200543,214.02,213.69,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599949193,0.17200543,214.09,213.69,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599949393,0.17200543,214.08,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599949689,0.17200543,214.07,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599949889,0.17200543,214.1,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599950092,0.17200543,214.09,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599950293,0.17200543,214.1,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599950493,0.17200543,214.09,213.67,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599950794,0.17200543,214.08,213.68,0.85974886]
["bitfinex-derivatives","BNBF0:USTF0",1693599950995,0.17200543,214.07,213.68,0.85974886]
["bitfinex-derivatives","BNBF0:USTF0",1693599951191,0.17200543,214.06,213.68,0.85974886]
["bitfinex-derivatives","BNBF0:USTF0",1693599951390,0.17200543,214.12,213.68,0.85974886]
["bitfinex-derivatives","BNBF0:USTF0",1693599951594,0.17200543,214.11,213.67,0.85974886]
["bitfinex-derivatives","BNBF0:USTF0",1693599951791,0.17200543,214.12,213.68,0.85975021]
["bitfinex-derivatives","BNBF0:USTF0",1693599951988,0.17200543,214.11,213.67,0.85975021]
["bitfinex-derivatives","BNBF0:USTF0",1693599952190,0.17200543,214.12,213.68,0.85974998]
["bitfinex-derivatives","BNBF0:USTF0",1693599952391,0.17200543,214.11,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599952600,0.17200543,214.1,213.67,0.85974978]
["bitfinex-derivatives","BNBF0:USTF0",1693599952793,0.17200543,214.12,213.66,0.85974978]
["bitfinex-derivatives","BNBF0:USTF0",1693599952994,0.17200543,214.11,213.67,0.85974978]
["bitfinex-derivatives","BNBF0:USTF0",1693599953192,0.17200543,214.12,213.66,0.85974978]
["bitfinex-derivatives","BNBF0:USTF0",1693599953396,5.08646034,214.14,213.67,0.85974978]
["bitfinex-derivatives","BNBF0:USTF0",1693599953397,0.17200543,214.11,213.67,0.85974978]
["bitfinex-derivatives","BNBF0:USTF0",1693599953590,0.17200543,214.1,213.68,0.85974978]
["bitfinex-derivatives","BNBF0:USTF0",1693599953794,0.17200543,214.09,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599953990,5.08646034,214.14,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599953991,0.17200543,214.13,213.66,0.85974727]
["bitfinex-derivatives","BNBF0:USTF0",1693599954297,0.17200543,214.12,213.66,0.85974727]
["bitfinex-derivatives","BNBF0:USTF0",1693599954496,0.17200543,214.11,213.66,0.85974727]
["bitfinex-derivatives","BNBF0:USTF0",1693599954689,0.17200543,214.1,213.67,0.85974727]
["bitfinex-derivatives","BNBF0:USTF0",1693599954894,0.17200543,214.09,213.68,0.85974727]
["bitfinex-derivatives","BNBF0:USTF0",1693599955094,0.17200543,214.14,213.65,0.85974727]
["bitfinex-derivatives","BNBF0:USTF0",1693599955291,0.17200543,214.13,213.66,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599955492,0.17200543,214.14,213.65,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599955794,0.17200543,214.13,213.66,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599956097,0.17200543,214.12,213.67,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599956291,0.17200543,214.11,213.65,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599956498,0.17200543,214.1,213.66,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599956694,0.17200543,214.15,213.65,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599956895,0.17200543,214.14,213.66,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599957091,0.17200543,214.13,213.67,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599957298,0.17200543,214.12,213.68,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599957498,0.17200543,214.15,213.65,0.85974878]
["bitfinex-derivatives","BNBF0:USTF0",1693599957698,0.17200543,214.15,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599957699,0.17200543,214.14,213.66,0.85974977]
["bitfinex-derivatives","BNBF0:USTF0",1693599957898,0.17200543,214.13,213.67,0.85974977]
["bitfinex-derivatives","BNBF0:USTF0",1693599958099,0.17200543,214.12,213.68,0.85974977]
["bitfinex-derivatives","BNBF0:USTF0",1693599958297,0.17200543,214.15,213.64,0.85974977]
["bitfinex-derivatives","BNBF0:USTF0",1693599958493,0.17200543,214.14,213.65,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599958698,0.17200543,214.13,213.66,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599958898,0.17200543,214.12,213.64,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599959097,0.17200543,214.15,213.65,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599959299,0.17200543,214.14,213.64,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599959500,0.17200543,214.15,213.65,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599959695,0.17200543,214.14,213.66,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599959904,0.17200543,214.13,213.67,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599960100,0.17200543,214.15,213.64,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599960299,0.17200543,214.14,213.65,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599960497,0.17200543,214.13,213.66,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599960700,0.17200543,214.12,213.67,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599960894,0.17200543,214.15,213.64,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599961101,0.17200543,214.14,213.65,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599961302,0.17200543,214.16,213.64,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599961500,0.17200543,214.15,213.65,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599961698,0.17200543,214.14,213.66,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599961899,0.17200543,214.16,213.64,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599962099,0.17200543,214.15,213.65,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599962302,0.17200543,214.14,213.66,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599962498,0.17200543,214.16,213.64,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599962697,0.17200543,214.15,213.65,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599962901,0.17200543,214.14,213.66,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599963101,0.17200543,214.16,213.64,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599963298,0.17200543,214.15,213.65,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599963607,0.17200543,214.14,213.66,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599963805,0.17200543,214.13,213.67,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599964008,0.17200543,214.12,213.68,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599964205,0.17200543,214.16,213.63,0.85976212]
["bitfinex-derivatives","BNBF0:USTF0",1693599964406,5.08646034,214.12,213.58,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599964606,0.17200543,214.11,213.59,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599964906,0.17200543,214.11,213.6,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599965108,0.17200543,214.11,213.61,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599965307,0.17200543,214.11,213.57,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599965308,0.17200543,214.11,213.58,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599965508,0.17200543,214.11,213.59,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599965703,0.17200543,214.11,213.57,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599965704,5.25846577,214.11,213.58,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599965905,0.17200543,214.1,213.59,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599966208,0.17200543,214.1,213.6,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599966402,0.17200543,214.1,213.57,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599966403,0.17200543,214.1,213.58,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599966608,0.17200543,214.1,213.59,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599966806,0.17200543,214.1,213.6,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599967103,0.17200543,214.1,213.61,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599967308,0.17200543,214.1,213.62,0.85999141]
["bitfinex-derivatives","BNBF0:USTF0",1693599967509,0.17200543,214.1,213.57,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599967709,0.17200543,214.1,213.58,0.86001573]
["bitfinex-derivatives","BNBF0:USTF0",1693599971411,0.17200543,214.1,213.59,0.86001573]
["bitfinex-derivatives","BNBF0:USTF0",1693599971610,0.17200543,214.1,213.6,0.86001573]
["bitfinex-derivatives","BNBF0:USTF0",1693599971808,5.08646034,214.09,213.56,0.86001573]
["bitfinex-derivatives","BNBF0:USTF0",1693599972008,0.17200543,214.08,213.57,0.86007592]
["bitfinex-derivatives","BNBF0:USTF0",1693599972210,0.17200543,214.08,213.58,0.86007592]
["bitfinex-derivatives","BNBF0:USTF0",1693599972514,0.17200543,214.08,213.59,0.86007592]
["bitfinex-derivatives","BNBF0:USTF0",1693599972714,0.17200543,214.08,213.6,0.86007592]
["bitfinex-derivatives","BNBF0:USTF0",1693599972914,0.17200543,214.08,213.55,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599973116,0.17200543,214.08,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599974817,0.17200543,214.07,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599975014,0.17200543,214.06,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599975213,0.17200543,214.05,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599975413,0.17200543,214.04,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599975613,0.17200543,214.09,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599975811,0.17200543,214.08,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599976014,0.17200543,214.09,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599976210,0.17200543,214.08,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599976412,0.17200543,214.07,213.56,0.86006864]
["bitfinex-derivatives","BNBF0:USTF0",1693599976609,0.17200543,214.06,213.5,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599976813,0.17200543,214.05,213.51,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599977015,0.17200543,214.04,213.52,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599977314,0.17200543,214.03,213.53,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599977615,0.17200543,214.03,213.54,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599977809,0.17200543,214.05,213.5,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599978015,0.17200543,214.04,213.51,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599978216,0.17200543,214.05,213.5,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599978413,0.17200543,214.04,213.49,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599978612,0.17200543,214.04,213.47,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599978613,0.17200543,214.03,213.5,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599978813,0.17200543,214.05,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599979013,0.17200543,214.04,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599979212,0.17200543,214.05,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599979412,0.17200543,214.04,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599979616,0.17200543,214.07,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599979818,0.17200543,214.06,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599980014,0.17200543,214.07,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599980210,0.17200543,214.06,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599980412,0.17200543,214.05,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599980613,0.17200543,214.07,213.47,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599980918,0.17200543,214.06,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599981117,0.17200543,214.08,213.47,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599981417,0.17200543,214.07,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599981619,0.17200543,214.09,213.47,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599981817,0.17200543,214.08,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599982015,0.17200543,214.09,213.47,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599982212,0.17200543,214.08,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599982414,0.17200543,214.07,213.49,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599982616,0.17200543,214.07,213.46,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599982617,0.17200543,214.06,213.5,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599982817,0.17200543,214.05,213.51,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599983120,0.17200543,214.04,213.52,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599983324,0.17200543,214.1,213.47,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599983515,0.17200543,214.09,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599983719,0.17200543,214.08,213.49,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599983919,0.17200543,214.07,213.5,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599984120,0.17200543,214.06,213.51,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599984415,0.17200543,214.05,213.52,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599984622,0.17200543,214.11,213.46,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599984819,0.17200543,214.1,213.47,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599985020,0.17200543,214.09,213.48,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599985221,0.17200543,214.12,213.46,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599985523,0.17200543,214.11,213.47,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599985722,0.17200543,214.1,213.46,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599985918,0.17200543,214.12,213.47,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599986124,0.17200543,214.12,213.46,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693599986423,0.17200543,214.11,213.5,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693599986623,0.17200543,214.17,213.51,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599987523,0.17200543,214.17,213.51,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693599987825,0.17200543,214.17,213.52,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599988422,5.25846577,214.17,213.52,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599988620,0.17200543,214.16,213.52,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599989927,0.17200543,214.16,213.52,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693599990126,0.17200543,214.16,213.53,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599990628,5.25846577,214.16,213.53,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599990828,0.17200543,214.15,213.53,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599992331,0.17200543,214.15,213.53,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693599992637,5.25846577,214.15,213.54,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599992830,0.17200543,214.14,213.54,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599993533,5.25846577,214.14,213.54,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693599993733,0.17200543,214.13,213.55,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599994428,0.17200543,214.13,213.55,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693599994629,0.17200543,214.13,213.56,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599996832,0.17200543,214.13,213.56,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693599997033,0.17200543,214.13,213.57,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599997433,5.25846577,214.13,213.57,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599997634,0.17200543,214.12,213.57,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599998534,0.17200543,214.12,213.57,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693599998734,0.17200543,214.12,213.58,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599998930,5.08646034,214.11,213.58,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693599999135,0.17200543,214.1,213.58,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693600000636,0.17200543,214.1,213.58,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693600000934,0.17200543,214.1,213.59,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693600002435,5.25846577,214.1,213.59,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693600002637,0.17200543,214.09,213.59,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693600003436,0.17200543,214.09,213.59,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693600003636,0.17200543,214.09,213.6,0.86032749]
["bitfinex-derivatives","BNBF0:USTF0",1693600005638,0.17200543,214.09,213.6,0.93587325]
["bitfinex-derivatives","BNBF0:USTF0",1693600005937,0.17200543,214.09,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600006139,0.17200543,214.09,213.6,0.86010597]
["bitfinex-derivatives","BNBF0:USTF0",1693600006438,0.17200543,214.09,213.6,0.93565173]
["bitfinex-derivatives","BNBF0:USTF0",1693600006738,0.17200543,214.09,213.6,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600007640,0.17200543,214.09,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600007841,5.25846577,214.09,213.6,0.86011974]
["bitfinex-derivatives","BNBF0:USTF0",1693600008142,0.17200543,214.08,213.6,0.86011974]
["bitfinex-derivatives","BNBF0:USTF0",1693600008539,0.17200543,214.08,213.6,0.9356655]
["bitfinex-derivatives","BNBF0:USTF0",1693600008738,0.17200543,214.08,213.6,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600009242,0.17200543,214.08,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600009442,0.17200543,214.08,213.6,0.86012405]
["bitfinex-derivatives","BNBF0:USTF0",1693600010455,0.17200543,214.08,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600011538,5.25846577,214.08,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600011743,0.17200543,214.07,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600012343,0.17200543,214.07,213.58,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600012538,0.17200543,214.07,213.59,0.93570129]
["bitfinex-derivatives","BNBF0:USTF0",1693600012740,5.25846577,214.07,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600012943,0.17200543,214.06,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600014642,5.25846577,214.06,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600014945,0.17200543,214.05,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600016441,5.25846577,214.05,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600016646,0.17200543,214.04,213.59,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600018538,5.25846577,214.04,213.6,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600018735,0.17200543,214.03,213.6,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600019136,0.17200543,214.04,213.6,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600019342,0.17200543,214.03,213.6,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600019645,0.17200543,214.02,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600019837,0.17200543,214.01,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600020038,0.17200543,214.0,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600020237,5.08646034,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600020450,5.25846577,214.02,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600020644,0.17200543,214.01,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600021143,0.17200543,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600021345,0.17200543,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600021545,0.17200543,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600021739,5.08646034,214.03,213.48,0.50363842]
["bitfinex-derivatives","BNBF0:USTF0",1693600021740,5.25846577,214.02,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600021944,7.12104448,214.05,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600021945,0.17200543,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600022146,0.17200543,214.0,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600022439,5.08646034,214.03,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600022440,0.17200543,213.99,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600022644,0.17200543,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600022842,0.17200543,213.98,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600023146,0.17200543,213.97,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600023347,0.17200543,213.96,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600023647,0.17200543,213.95,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600023847,0.17200543,214.02,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600024048,0.17200543,214.01,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600024244,0.17200543,214.0,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600024449,0.17200543,214.02,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600028847,0.17200543,214.01,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600029052,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600029252,0.17200543,214.02,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600029454,0.17200543,214.01,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600029753,0.17200543,214.0,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600030054,0.17200543,213.99,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600030253,0.17200543,213.98,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600030555,0.17200543,213.97,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600030748,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600032557,0.17200543,214.03,213.6,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600035654,0.17200543,214.03,213.61,0.86006816]
["bitfinex-derivatives","BNBF0:USTF0",1693600035857,0.17200543,214.03,213.61,0.93561392]
["bitfinex-derivatives","BNBF0:USTF0",1693600036158,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600038753,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600039060,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600039259,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600039460,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600039656,5.08646034,214.05,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600039657,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600039961,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600040154,0.17200543,214.02,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600040357,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600040558,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600040760,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600040956,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600041155,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600041461,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600041656,5.08646034,214.05,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600041657,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600041859,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600042056,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600042256,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600042457,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600042660,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600042960,0.17200543,214.02,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600043163,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600043357,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600043663,0.17200543,214.02,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600043860,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600044164,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600044360,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600044565,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600044765,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600044968,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600045164,0.17200543,214.02,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600045364,0.17200543,214.01,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600045667,0.17200543,214.0,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600045867,0.17200543,213.99,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600046063,0.17200543,213.98,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600046366,0.17200543,213.97,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600046564,0.17200543,213.96,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600046760,0.17200543,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600046966,0.17200543,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600047161,0.17200543,214.02,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600047360,0.17200543,214.01,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600047566,0.17200543,214.0,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600047766,0.17200543,213.99,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600047966,0.17200543,213.98,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600048166,0.17200543,213.97,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600048368,0.17200543,213.96,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600048569,0.17200543,213.95,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600048769,0.17200543,213.94,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600048969,0.17200543,213.93,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600049269,5.08646034,214.04,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600049470,0.1720093,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600050474,0.1720093,214.03,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600050674,5.25846964,214.03,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600050873,0.1720093,214.02,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600051266,0.1720093,214.01,213.61,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600051473,0.1720093,214.0,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600051673,0.1720093,213.99,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600051878,0.1720093,213.98,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600052076,0.1720093,213.97,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600052370,0.1720093,213.96,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600052576,0.1720093,213.95,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600052777,0.1720093,213.94,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600053076,0.1720093,213.93,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600053277,5.08646034,214.03,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600053471,0.17201102,214.02,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600054073,5.25847136,214.02,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600054275,0.17201102,214.01,213.62,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600054579,0.17201102,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600058773,0.17201102,214.0,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600059078,0.17201102,213.99,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600059281,0.17201102,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600059479,0.17201102,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600059780,0.17201102,214.0,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600059979,0.17201102,213.99,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600060279,0.17201102,213.98,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600060480,0.17201102,214.02,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600060681,0.17201102,214.01,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600060980,0.17201102,214.0,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600061180,0.17201102,213.99,213.63,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600061477,13.2247968,214.22,213.42,3.73538111]
["bitfinex-derivatives","BNBF0:USTF0",1693600061478,0.17201102,213.98,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600061680,5.08646034,214.1,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600061880,0.17195272,214.09,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600062081,0.17195272,214.08,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600062281,0.17195272,214.07,213.68,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600062482,0.17195272,214.06,213.67,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600062678,0.17195272,214.05,213.68,0.85976536]
["bitfinex-derivatives","BNBF0:USTF0",1693600062882,0.17195272,214.1,213.68,0.85976536]
["bitfinex-derivatives","BNBF0:USTF0",1693600063078,0.17195272,214.09,213.68,0.85976536]
["bitfinex-derivatives","BNBF0:USTF0",1693600063275,0.17195272,214.11,213.68,0.85976536]
["bitfinex-derivatives","BNBF0:USTF0",1693600063478,0.17195272,214.1,213.66,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600063676,0.17195272,214.09,213.67,0.85977534]
["bitfinex-derivatives","BNBF0:USTF0",1693600063881,0.17195272,214.08,213.65,0.07554576]
["bitfinex-derivatives","BNBF0:USTF0",1693600064176,0.17195272,214.07,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600064385,0.17195272,214.06,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600064678,0.17195272,214.05,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600064883,0.17195272,214.04,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600065083,0.17195272,214.12,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600065284,0.17195272,214.11,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600065584,0.17195272,214.1,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600065785,0.17195272,214.13,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600066083,0.17195272,214.12,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600066285,0.17195272,214.13,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600066583,0.17195272,214.12,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600066785,0.17195272,214.13,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600066985,0.17195272,214.12,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600067188,0.17195272,214.13,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600067481,0.17195272,214.12,213.66,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600067685,5.08646034,214.14,213.64,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600067686,0.17195272,214.13,213.64,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600067878,0.17195272,214.12,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600068078,0.17195272,214.13,213.64,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600068285,0.17195272,214.11,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600068485,0.17195272,214.1,213.64,0.9353287]
["bitfinex-derivatives","BNBF0:USTF0",1693600068687,0.17195272,214.15,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600068985,0.17195272,214.14,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600069179,0.17195272,214.15,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600069385,0.17195272,214.14,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600069581,0.17195272,214.16,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600069786,0.17195272,214.15,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600069986,0.17195272,214.16,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600070182,0.17195272,214.15,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600070380,0.17195272,214.16,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600070584,0.17195272,214.15,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600070785,0.17195272,214.16,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600070983,0.17195272,214.15,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600075294,0.17195272,214.15,213.65,0.93555131]
["bitfinex-derivatives","BNBF0:USTF0",1693600083996,0.17195272,214.15,213.66,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600084199,0.17195272,214.15,213.65,0.85978294]
["bitfinex-derivatives","BNBF0:USTF0",1693600084200,0.17195272,214.15,213.65,0.93555131]
["bitfinex-derivatives","BNBF0:USTF0",1693600084399,0.17195272,214.15,213.7,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600084600,0.17195272,214.15,213.71,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600084800,0.17195272,214.15,213.7,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600085803,0.17195272,214.15,213.69,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600088505,0.17195272,214.15,213.7,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600091408,0.17195272,214.15,213.67,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600091608,0.17195272,214.15,213.66,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600091809,0.17195272,214.15,213.67,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600093511,0.17195272,214.15,213.68,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600094514,0.17195272,214.15,213.69,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600095614,0.17195272,214.15,213.7,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600103823,0.17195272,214.15,213.72,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600104023,0.17195272,214.15,213.73,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600104624,0.17195272,214.15,213.72,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600105819,0.17195272,214.15,213.73,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600112228,0.17195272,214.15,213.72,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600116727,0.17195272,214.15,213.76,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600117630,0.17195272,214.15,213.75,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600119837,0.17195272,214.15,213.76,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600123343,7.13203779,214.37,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600123741,5.0943127,214.38,213.8,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600124238,15.2829381,214.4,213.8,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600124540,5.0943127,214.4,213.8,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600124939,5.0943127,214.4,213.73,0.15153675]
["bitfinex-derivatives","BNBF0:USTF0",1693600124940,5.0943127,214.4,213.79,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600125641,0.17185261,214.15,213.74,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600126844,0.17185261,214.15,213.73,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600127043,0.17185261,214.15,213.74,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600127239,0.17185261,214.15,213.75,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600128045,0.17185261,214.15,213.74,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600128541,0.17185261,214.15,213.75,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600128944,0.17185261,214.15,213.74,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600129546,0.17185261,214.15,213.75,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600131176,5.0943127,214.41,213.75,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600131748,5.0943127,214.41,213.74,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600133648,5.0943127,214.41,213.75,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600133851,0.17185687,214.4,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600134851,0.17185687,214.4,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600135149,0.17185687,214.4,213.78,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600135349,0.17185687,214.4,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600135549,0.17185687,214.4,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600135743,0.17185687,214.4,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600135947,0.17185687,214.4,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600136251,0.17185687,214.4,213.78,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600136549,0.17185687,214.4,213.79,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600136750,0.17185687,214.4,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600136950,0.17185687,214.4,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600137145,0.17185687,214.4,213.78,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600137343,0.17185687,214.4,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600137549,0.17185687,214.4,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600137749,0.17185687,214.4,213.75,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600137750,0.17185687,214.4,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600137950,0.17185687,214.4,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600138147,0.17185687,214.4,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600138346,0.17185687,214.4,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600138547,0.17185687,214.4,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600138747,5.26616957,214.4,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600139050,0.17185687,214.39,213.78,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600139250,0.17185687,214.39,213.79,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600139452,0.17185687,214.39,213.8,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600139653,0.17185687,214.39,213.81,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600139852,0.17185687,214.39,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600140046,0.17185687,214.39,213.78,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600140247,0.17185687,214.39,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600140452,0.17185687,214.39,213.78,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600140746,0.17185687,214.39,213.79,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600140949,0.17185687,214.39,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600141448,5.26616957,214.39,213.76,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600141753,0.17185687,214.38,213.76,0.93505275]
["bitfinex-derivatives","BNBF0:USTF0",1693600141947,0.17185687,214.38,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600144054,5.26616957,214.38,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600144354,0.17185687,214.37,213.77,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600144557,0.17185687,214.37,213.77,0.93505275]
["bitfinex-derivatives","BNBF0:USTF0",1693600144746,0.17185687,214.37,213.78,0.93505275]
["bitfinex-derivatives","BNBF0:USTF0",1693600144948,0.17185687,214.36,213.79,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600145249,0.17185687,214.35,213.79,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600145454,0.17185687,214.38,213.79,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600145653,0.17185687,214.37,213.79,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600145849,0.17185687,214.38,213.79,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600146353,5.26616957,214.38,213.79,0.93505275]
["bitfinex-derivatives","BNBF0:USTF0",1693600146554,0.17185687,214.37,213.8,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600146854,0.17185687,214.37,213.8,0.93505275]
["bitfinex-derivatives","BNBF0:USTF0",1693600147055,0.17185687,214.37,213.81,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600147954,0.17185687,214.37,213.81,0.93505275]
["bitfinex-derivatives","BNBF0:USTF0",1693600148155,0.17185687,214.37,213.82,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600148752,5.26616957,214.37,213.82,0.93505275]
["bitfinex-derivatives","BNBF0:USTF0",1693600148950,0.17185687,214.36,213.83,0.85928438]
["bitfinex-derivatives","BNBF0:USTF0",1693600149958,0.17185687,214.36,213.83,0.93505275]
["bitfinex-derivatives","BNBF0:USTF0",1693600150152,5.26616957,214.36,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600150352,0.17185687,214.35,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600150756,5.26616957,214.35,213.85,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600150957,0.17185687,214.34,213.85,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600151357,0.17185687,214.34,213.86,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600151857,0.17185687,214.33,213.86,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600152160,0.17185687,214.32,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600152353,0.17185687,214.39,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600152557,0.17185687,214.38,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600152759,0.17185687,214.37,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600152960,0.17185687,214.36,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600153156,0.17185687,214.41,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600153361,12.22635049,214.42,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600153362,0.17185687,214.4,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600153561,0.17185687,214.41,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600153762,0.17185687,214.4,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600154060,0.17185687,214.39,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600154257,0.17185687,214.38,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600154563,0.17185687,214.37,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600154758,0.17185687,214.41,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600154953,0.17185687,214.4,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600155160,0.17185687,214.41,213.91,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600155355,0.17185687,214.4,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600155556,0.17185687,214.39,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600155863,0.17185687,214.38,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600156061,0.17185687,214.41,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600156362,0.17185687,214.4,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600156563,0.17185687,214.41,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600156864,0.17185687,214.4,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600157065,0.17185687,214.41,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600157261,0.17185687,214.4,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600157462,0.17185687,214.41,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600157663,0.17185687,214.4,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600157865,0.17185687,214.42,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600158063,0.17185687,214.39,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600158263,0.17185687,214.38,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600158460,0.17185687,214.42,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600158664,0.17185687,214.41,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600158959,0.17185687,214.4,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600159160,0.17185687,214.42,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600159359,0.17185687,214.41,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600159561,0.17185687,214.43,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600159759,0.17185687,214.42,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600159963,0.17185687,214.43,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600160164,0.17185687,214.42,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600160360,0.17185687,214.43,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600160565,0.17185687,214.42,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600160765,0.17185687,214.43,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600160961,0.17185687,214.42,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600161161,0.17185687,214.41,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600161468,0.17185687,214.4,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600161768,0.17185687,214.39,213.87,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600162068,5.0943127,214.44,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600162069,0.17185687,214.38,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600162262,0.17185687,214.43,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600162465,5.26616957,214.42,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600162665,0.17185687,214.41,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600163364,5.0943127,214.43,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600163365,0.17185687,214.4,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600163568,0.17185687,214.39,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600163770,5.26616957,214.42,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600164067,0.17185687,214.41,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600164462,0.17185687,214.42,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600164663,0.17185687,214.41,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600164869,0.17185687,214.42,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600165064,0.17185687,214.41,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600165266,0.17185687,214.4,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600165466,0.17185687,214.39,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600165669,0.17185687,214.38,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600165870,0.17185687,214.42,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600166067,0.17185687,214.41,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600166265,0.17185687,214.4,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600166470,0.17185687,214.42,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600166765,0.17185687,214.41,213.88,0.85906599]
["bitfinex-derivatives","BNBF0:USTF0",1693600166970,0.17185687,214.4,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600167171,0.17185687,214.4,213.68,0.5051225]
["bitfinex-derivatives","BNBF0:USTF0",1693600167172,7.13203779,214.41,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600167470,0.17185687,214.4,213.83,0.85926253]
["bitfinex-derivatives","BNBF0:USTF0",1693600168070,0.17185687,214.4,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600168272,5.0943127,214.37,213.82,0.85927359]
["bitfinex-derivatives","BNBF0:USTF0",1693600168469,0.17185687,214.36,213.82,0.85927359]
["bitfinex-derivatives","BNBF0:USTF0",1693600169667,5.26616957,214.36,213.81,0.85927359]
["bitfinex-derivatives","BNBF0:USTF0",1693600169969,0.17185687,214.35,213.82,0.85928736]
["bitfinex-derivatives","BNBF0:USTF0",1693600170173,0.17185687,214.35,213.81,0.85928736]
["bitfinex-derivatives","BNBF0:USTF0",1693600170374,0.17185687,214.35,213.82,0.85929486]
["bitfinex-derivatives","BNBF0:USTF0",1693600170573,0.17185687,214.35,213.8,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600170771,0.17185687,214.35,213.81,0.85929714]
["bitfinex-derivatives","BNBF0:USTF0",1693600170974,5.26616957,214.35,213.81,0.85929714]
["bitfinex-derivatives","BNBF0:USTF0",1693600171272,0.17185687,214.34,213.81,0.85929714]
["bitfinex-derivatives","BNBF0:USTF0",1693600171769,0.17185687,214.34,213.8,0.85929714]
["bitfinex-derivatives","BNBF0:USTF0",1693600171973,0.17185687,214.34,213.81,0.85929714]
["bitfinex-derivatives","BNBF0:USTF0",1693600172174,0.17185687,214.34,213.82,0.85929714]
["bitfinex-derivatives","BNBF0:USTF0",1693600172472,0.17185687,214.34,213.79,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600172673,0.17185687,214.34,213.8,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600173975,0.17185687,214.34,213.81,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600173976,5.26616957,214.34,213.81,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600174169,0.17185687,214.33,213.79,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600174370,0.17185687,214.33,213.8,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600174568,0.17185687,214.33,213.81,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600174773,0.17185687,214.33,213.79,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600175069,5.26616957,214.33,213.8,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600175273,0.17185687,214.32,213.81,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600175475,0.17185687,214.32,213.79,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600175672,0.17185687,214.32,213.8,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600175874,0.17185687,214.32,213.78,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600176077,0.17185687,214.32,213.79,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600176270,0.17185687,214.32,213.78,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600176470,5.26616957,214.32,213.79,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600176670,0.17185687,214.31,213.8,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600176877,0.17185687,214.31,213.81,0.85929695]
["bitfinex-derivatives","BNBF0:USTF0",1693600177074,0.17185687,214.31,213.77,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600177275,0.17185687,214.31,213.78,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600178271,0.17185687,214.31,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600178474,0.17185687,214.31,213.78,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600178676,0.17185687,214.31,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600178870,0.17185687,214.31,213.8,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600179075,0.17185687,214.31,213.77,0.93504324]
["bitfinex-derivatives","BNBF0:USTF0",1693600179276,0.17185687,214.31,213.78,0.93504324]
["bitfinex-derivatives","BNBF0:USTF0",1693600179477,0.17185687,214.3,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600179772,0.17185687,214.29,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600179973,0.17185687,214.32,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600180173,0.17185687,214.31,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600180378,0.17185687,214.3,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600180573,0.17185687,214.32,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600180877,0.17185687,214.31,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600181078,0.17185687,214.3,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600181377,0.17185687,214.29,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600181577,0.17185687,214.31,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600181773,0.17185687,214.3,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600181970,0.17185687,214.29,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600182177,0.17185687,214.28,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600182377,0.17185687,214.32,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600182577,0.17185687,214.31,213.8,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600182879,0.17185687,214.3,213.81,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600183076,0.17185687,214.3,213.77,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600183077,0.17185687,214.32,213.78,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600183276,0.17185687,214.31,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600183483,0.17185687,214.31,213.78,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600183779,0.17185687,214.31,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600183980,0.17185687,214.31,213.8,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600184180,0.17185687,214.31,213.76,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600184181,0.17185687,214.31,213.77,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600184381,0.17185687,214.31,213.78,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600184576,5.26616957,214.31,213.77,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600184882,0.17185687,214.3,213.78,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600185076,0.17185687,214.3,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600185276,0.17185687,214.3,213.77,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600185475,0.17185687,214.3,213.78,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600185682,0.17185687,214.3,213.79,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600185880,0.17185687,214.3,213.8,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600186084,0.17185687,214.3,213.81,0.85927487]
["bitfinex-derivatives","BNBF0:USTF0",1693600186285,0.17185687,214.3,213.75,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600186587,0.17185687,214.3,213.76,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600188385,0.17185687,214.3,213.76,0.93506926]
["bitfinex-derivatives","BNBF0:USTF0",1693600188584,0.17185687,214.3,213.77,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600188985,0.17185687,214.3,213.75,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600188986,0.17185687,214.3,213.78,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600189284,0.17185687,214.3,213.79,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600189487,0.17185687,214.3,213.8,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600189677,0.17185687,214.3,213.77,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600189882,0.17185687,214.3,213.78,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600190084,0.17185687,214.3,213.79,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600190287,0.17185687,214.3,213.8,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600190480,0.17185687,214.3,213.77,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600190683,0.17185687,214.3,213.78,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600190883,0.17185687,214.3,213.77,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600191083,0.17185687,214.3,213.78,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600191282,5.26616957,214.3,213.77,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600191493,5.26616957,214.3,213.76,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600191494,0.17185687,214.29,213.78,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600191679,0.17185687,214.29,213.77,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600191885,0.17185687,214.29,213.78,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600192088,0.17185687,214.29,213.77,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600192288,0.17185687,214.29,213.78,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600194291,5.26616957,214.29,213.78,0.93506926]
["bitfinex-derivatives","BNBF0:USTF0",1693600194588,0.17185687,214.28,213.79,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600196192,5.26616957,214.28,213.79,0.93506926]
["bitfinex-derivatives","BNBF0:USTF0",1693600196392,0.17185687,214.27,213.8,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600198191,0.17185687,214.27,213.8,0.93506926]
["bitfinex-derivatives","BNBF0:USTF0",1693600198496,0.17185687,214.27,213.81,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600199394,5.26616957,214.27,213.81,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600199595,0.17185687,214.26,213.81,0.85930089]
["bitfinex-derivatives","BNBF0:USTF0",1693600200297,5.26616957,214.26,213.81,0.93506926]
["bitfinex-derivatives","BNBF0:USTF0",1693600200490,0.17185687,214.25,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600201190,0.17185687,214.25,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600202096,5.0943127,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600202296,0.17185687,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600203491,0.17185687,214.23,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600203694,0.17185687,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600203994,0.17185687,214.23,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600205096,0.17185687,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600206497,0.17185687,214.23,213.76,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600206700,7.13203779,214.21,213.76,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600206896,0.17185687,214.2,213.76,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600207296,0.17185687,214.2,213.73,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600207496,0.17185687,214.2,213.74,0.85959333]
["bitfinex-derivatives","BNBF0:USTF0",1693600207697,5.26616957,214.2,213.74,0.9353617]
["bitfinex-derivatives","BNBF0:USTF0",1693600207893,0.17185687,214.19,213.74,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600208293,0.17185687,214.19,213.73,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600208500,0.17185687,214.18,213.74,0.85958367]
["bitfinex-derivatives","BNBF0:USTF0",1693600208803,0.17185687,214.17,213.78,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600208998,0.17185687,214.17,213.72,0.15153675]
["bitfinex-derivatives","BNBF0:USTF0",1693600208999,0.17185687,214.16,213.79,0.93535204]
["bitfinex-derivatives","BNBF0:USTF0",1693600209199,0.17185687,214.15,213.8,0.85958367]
["bitfinex-derivatives","BNBF0:USTF0",1693600209394,0.17185687,214.27,213.8,0.85958367]
["bitfinex-derivatives","BNBF0:USTF0",1693600209601,0.17185687,214.26,213.79,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600209801,0.17185687,214.25,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600209996,0.17185687,214.27,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600210199,0.17185687,214.26,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600210395,0.17185687,214.25,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600210601,0.17185687,214.24,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600210793,0.17185687,214.23,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600210998,0.17185687,214.22,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600211194,0.17185687,214.27,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600211400,0.17185687,214.26,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600211703,0.17185687,214.25,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600212001,0.17185687,214.24,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600212203,0.17185687,214.27,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600212402,0.17185687,214.26,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600212600,0.17185687,214.25,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600212796,0.17185687,214.24,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600212999,0.17185687,214.23,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600213203,0.17185687,214.27,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600213400,0.17185687,214.26,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600214904,0.17185687,214.27,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600215104,0.17185687,214.26,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600215404,0.17185687,214.25,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600215706,0.17185687,214.24,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600215900,0.17185687,214.27,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600216099,0.17185687,214.26,213.8,0.85932879]
["bitfinex-derivatives","BNBF0:USTF0",1693600217706,0.17185687,214.26,213.79,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600217907,0.17185687,214.26,213.8,0.85931468]
["bitfinex-derivatives","BNBF0:USTF0",1693600218308,5.26616957,214.26,213.8,0.85931468]
["bitfinex-derivatives","BNBF0:USTF0",1693600218508,0.17185687,214.25,213.8,0.85931468]
["bitfinex-derivatives","BNBF0:USTF0",1693600218708,0.17185687,214.25,213.78,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600219007,0.17185687,214.25,213.79,0.93506797]
["bitfinex-derivatives","BNBF0:USTF0",1693600219207,0.17185687,214.24,213.8,0.8592996]
["bitfinex-derivatives","BNBF0:USTF0",1693600219404,0.17185687,214.23,213.8,0.8592996]
["bitfinex-derivatives","BNBF0:USTF0",1693600219609,0.17185687,214.25,213.8,0.8592996]
["bitfinex-derivatives","BNBF0:USTF0",1693600219804,0.17185687,214.24,213.8,0.8592996]
["bitfinex-derivatives","BNBF0:USTF0",1693600220006,0.17185687,214.23,213.8,0.8592996]
["bitfinex-derivatives","BNBF0:USTF0",1693600220302,0.17185687,214.22,213.8,0.8592996]
["bitfinex-derivatives","BNBF0:USTF0",1693600220507,0.17185687,214.21,213.78,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600220706,0.17185687,214.25,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600220904,0.17185687,214.24,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600221105,0.17185687,214.23,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600221308,0.17185687,214.22,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600221509,0.17185687,214.21,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600221714,0.17185687,214.25,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600222010,0.17185687,214.24,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600222212,0.17185687,214.25,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600222412,0.17185687,214.24,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600222613,0.17185687,214.25,213.79,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600222912,0.17185687,214.24,213.79,0.93506604]
["bitfinex-derivatives","BNBF0:USTF0",1693600223110,0.17185687,214.26,213.8,0.93506604]
["bitfinex-derivatives","BNBF0:USTF0",1693600223413,0.17185687,214.25,213.81,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600223713,0.17185687,214.24,213.81,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600223914,0.17185687,214.27,213.81,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600224113,0.17185687,214.26,213.81,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600224309,5.0943127,214.28,213.81,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600224310,0.17185687,214.27,213.81,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600227815,0.17185687,214.27,213.8,0.93506604]
["bitfinex-derivatives","BNBF0:USTF0",1693600228008,0.17185687,214.27,213.81,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600228208,0.17185687,214.27,213.82,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600228409,0.17185687,214.27,213.8,0.85929767]
["bitfinex-derivatives","BNBF0:USTF0",1693600228613,0.17185687,214.27,213.81,0.85924222]
["bitfinex-derivatives","BNBF0:USTF0",1693600228814,0.17185687,214.27,213.82,0.85924222]
["bitfinex-derivatives","BNBF0:USTF0",1693600229009,0.17185687,214.27,213.79,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600229214,0.17185687,214.27,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600231417,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600231617,0.17185687,214.27,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600231813,0.17185687,214.26,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600232019,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600232214,0.17185687,214.27,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600232416,0.17185687,214.26,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600232616,0.17185687,214.25,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600232816,0.17185687,214.24,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600233018,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600233213,0.17185687,214.27,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600233413,0.17185687,214.26,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600233720,0.17185687,214.25,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600233920,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600234218,0.17185687,214.27,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600234419,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600234618,0.17185687,214.27,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600234918,0.17185687,214.26,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600235120,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600235418,0.17185687,214.27,213.8,0.93501038]
["bitfinex-derivatives","BNBF0:USTF0",1693600235620,0.17185687,214.28,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600235812,5.0943127,214.3,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600235813,0.17185687,214.27,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600236017,0.17185687,214.26,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600236218,0.17185687,214.25,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600236417,0.17185687,214.24,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600236619,0.17185687,214.29,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600236814,0.17185687,214.28,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600237014,0.17185687,214.27,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600237219,0.17185687,214.26,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600237418,0.17185687,214.25,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600237614,0.17185687,214.24,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600237819,0.17185687,214.29,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600238118,0.17185687,214.28,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600238316,0.17185687,214.27,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600238622,0.17185687,214.26,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600238823,0.17185687,214.29,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600239016,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600239217,0.17185687,214.29,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600239420,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600239723,0.17185687,214.27,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600239920,0.17185687,214.26,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600240120,0.17185687,214.25,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600240323,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600240524,0.17185687,214.27,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600240822,0.17185687,214.26,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600241023,0.17185687,214.25,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600241220,5.0943127,214.3,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600241221,0.17185687,214.24,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600241426,0.17185687,214.23,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600241619,0.17185687,214.29,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600241822,0.17185687,214.28,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600242020,0.17185687,214.27,213.8,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600242327,0.17185687,214.26,213.8,0.93501038]
["bitfinex-derivatives","BNBF0:USTF0",1693600242527,0.17185687,214.25,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600242729,0.17185687,214.28,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600242928,0.17185687,214.27,213.81,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600243228,5.26616957,214.28,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600243526,0.17185687,214.27,213.83,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600245928,5.26616957,214.27,213.83,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600246130,0.17185687,214.26,213.83,0.85924201]
["bitfinex-derivatives","BNBF0:USTF0",1693600249636,0.17185687,214.26,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600249841,0.17185687,214.26,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600250034,5.0943127,214.25,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600250237,0.17185687,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600251640,0.17185687,214.24,213.8,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600251840,0.17185687,214.24,213.81,0.85927278]
["bitfinex-derivatives","BNBF0:USTF0",1693600252139,0.17185687,214.24,213.81,0.93504115]
["bitfinex-derivatives","BNBF0:USTF0",1693600252440,0.17185687,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600252840,5.26616957,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600253034,0.17185687,214.23,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600262444,0.17185687,214.23,213.8,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600262740,0.17185687,214.23,213.79,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600262944,0.17185687,214.23,213.8,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600263139,5.26616957,214.23,213.8,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600263345,0.17185687,214.22,213.79,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600263844,0.17185687,214.22,213.8,0.93509232]
["bitfinex-derivatives","BNBF0:USTF0",1693600264045,0.17185687,214.22,213.8,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600264241,0.17185687,214.22,213.81,0.93506533]
["bitfinex-derivatives","BNBF0:USTF0",1693600264442,0.17185687,214.23,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600264642,0.17185687,214.22,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600264844,0.17185687,214.21,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600265140,0.17185687,214.2,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600265346,0.17185687,214.19,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600265646,0.17185687,214.18,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600265846,0.17185687,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600266047,0.17185687,214.23,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600266243,0.17185687,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600266443,0.17185687,214.23,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600266639,0.17185687,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600266945,0.17185687,214.23,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600267142,0.17185687,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600267346,0.17185687,214.23,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600267546,0.17185687,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600267848,0.17185687,214.23,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600268044,0.17185687,214.22,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600268240,0.17185687,214.21,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600268446,0.17185687,214.2,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600268740,0.17185687,214.19,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600268946,0.17185687,214.18,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600269142,0.17185687,214.17,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600269347,0.17185687,214.16,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600269545,0.17185687,214.15,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600269949,0.17185687,214.14,213.82,0.85925764]
["bitfinex-derivatives","BNBF0:USTF0",1693600270149,5.0943127,214.26,213.82,0.93502601]
["bitfinex-derivatives","BNBF0:USTF0",1693600270350,0.1718485,214.25,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600272545,0.1718485,214.25,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600272749,0.1718485,214.25,213.82,0.85924954]
["bitfinex-derivatives","BNBF0:USTF0",1693600273147,0.1718485,214.25,213.82,0.93501791]
["bitfinex-derivatives","BNBF0:USTF0",1693600273350,0.1718485,214.25,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600273546,5.2661612,214.25,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600273747,0.1718485,214.24,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600273951,0.1718485,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600275150,0.1718485,214.24,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600275354,0.1718485,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600276251,0.1718485,214.24,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600278451,0.1718485,214.24,213.81,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600279155,0.1718485,214.24,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600281756,5.2661612,214.24,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600281955,0.1718485,214.23,213.82,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600284255,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600287256,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600287458,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600287655,0.1718485,214.22,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600287858,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600288060,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600288259,0.1718485,214.22,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600288458,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600288657,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600288862,0.1718485,214.22,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600289062,0.1718485,214.21,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600289361,0.1718485,214.2,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600289562,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600289758,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600289960,0.1718485,214.22,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600290165,0.1718485,214.21,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600290465,0.1718485,214.2,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600290664,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600290960,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600291162,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600291360,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600291561,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600291763,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600291960,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600292163,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600292365,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600292560,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600292761,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600293067,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600293266,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600293468,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600293669,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600293869,5.0943127,214.25,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600293870,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600294070,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600294270,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600294464,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600294667,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600294866,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600295069,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600295270,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600295471,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600295770,0.1718485,214.22,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600296073,0.1718485,214.21,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600296264,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600296465,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600296665,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600296866,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600297063,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600297266,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600297471,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600297665,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600297866,0.1718485,214.24,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600298065,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600298363,0.1718485,214.22,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600298568,0.1718485,214.23,213.83,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600298865,0.1718485,214.22,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600299070,0.1718485,214.29,213.9,0.85900405]
["bitfinex-derivatives","BNBF0:USTF0",1693600299272,0.17178387,214.28,213.9,0.85900405]
["bitfinex-derivatives","BNBF0:USTF0",1693600299465,0.17178387,214.28,213.9,0.93477242]
["bitfinex-derivatives","BNBF0:USTF0",1693600299772,5.0943127,214.36,213.95,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600299968,5.0943127,214.41,213.96,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600300171,7.13203779,214.46,213.96,0.93477242]
["bitfinex-derivatives","BNBF0:USTF0",1693600300368,0.17171473,214.35,213.96,0.93477242]
["bitfinex-derivatives","BNBF0:USTF0",1693600300567,0.17171473,214.45,213.93,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600300766,0.17171473,214.34,213.97,0.85900405]
["bitfinex-derivatives","BNBF0:USTF0",1693600301077,0.17171473,214.33,213.9,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600301264,0.17171473,214.45,213.91,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600301575,0.17171473,214.44,213.92,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600301770,0.17171473,214.48,213.93,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600301975,0.17171473,214.47,213.93,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600302173,0.17171473,214.48,213.93,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600302374,0.17171473,214.47,213.94,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600302577,0.17171473,214.53,213.94,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600302873,0.17171473,214.52,213.94,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600303077,0.17171473,214.53,213.94,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600303376,0.17171473,214.52,213.94,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600303577,0.17171473,214.56,213.93,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600303776,0.17171473,214.55,213.94,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600303974,0.17171473,214.56,213.93,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600304175,0.17171473,214.55,213.94,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600304375,0.17171473,214.58,213.95,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600304672,0.17171473,214.57,213.96,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600304875,5.0943127,214.59,213.91,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600304876,0.17171473,214.56,213.91,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600305075,0.17171473,214.55,213.92,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600305376,0.17171473,214.54,213.93,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600305576,0.17171473,214.6,213.91,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600305776,0.17171473,214.59,213.92,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600305971,0.17171473,214.58,213.93,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600306277,0.17171473,214.57,213.94,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600306478,0.17171473,214.6,213.9,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600306671,0.17171473,214.6,213.89,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600306672,0.17171473,214.59,213.91,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600307080,0.17171473,214.58,213.92,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600307271,0.17171473,214.61,213.9,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600307474,0.17171473,214.6,213.91,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600307677,0.17171473,214.62,213.9,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600307877,0.17171473,214.61,213.91,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600308078,0.17171473,214.6,213.92,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600308275,5.0943127,214.63,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600308276,0.17171473,214.62,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600309176,0.17171473,214.63,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600309377,0.17171473,214.62,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600309574,0.17171473,214.64,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600309873,0.17171473,214.63,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600310176,5.0943127,214.65,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600310177,0.17171473,214.62,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600310372,0.17171473,214.61,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600310572,0.17171473,214.64,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600310772,0.17171473,214.63,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600310971,0.17171473,214.62,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600311175,0.17171473,214.65,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600311372,0.17171473,214.64,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600311575,0.17171473,214.65,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600311772,0.17171473,214.64,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600311976,0.17171473,214.63,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600312173,0.17171473,214.66,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600312378,0.17171473,214.65,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600312572,0.17171473,214.66,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600312774,0.17171473,214.65,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600313080,0.17171473,214.64,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600313274,0.17171473,214.63,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600313477,0.17171473,214.62,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600313675,0.17171473,214.67,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600314272,5.0943127,214.69,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600314273,0.17171473,214.66,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600314475,0.17171473,214.68,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600314673,0.17171473,214.67,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600314881,0.17171473,214.68,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600315079,0.17171473,214.67,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600315381,0.17171473,214.66,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600315575,0.17171473,214.69,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600315780,0.17171473,214.68,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600316079,0.17171473,214.67,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600316279,0.17171473,214.69,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600316472,0.17171473,214.68,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600316677,0.17171473,214.67,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600316874,0.17171473,214.69,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600317177,0.17171473,214.68,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600317379,0.17171473,214.67,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600317579,0.17171473,214.69,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600317781,0.17171473,214.68,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600317983,0.17171473,214.67,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600318283,0.17171473,214.66,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600318483,0.17171473,214.7,213.89,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600318783,5.0943127,214.71,213.89,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600318784,0.17171473,214.69,213.89,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600319083,0.17171473,214.68,213.9,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600319385,0.17171473,214.67,213.91,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600319585,0.17171473,214.72,213.92,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600320085,0.17171473,214.72,213.91,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600320287,0.17171473,214.72,213.91,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600320487,0.17171473,214.72,213.92,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600322080,0.17171473,214.71,213.92,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600322283,0.17171473,214.7,213.92,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600322483,0.17171473,214.7,213.71,3.71398496]
["bitfinex-derivatives","BNBF0:USTF0",1693600322484,0.17171473,214.73,213.97,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600322685,0.17171473,214.72,213.98,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600322878,0.17171473,214.71,213.98,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600323083,0.17171473,214.7,213.99,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600323287,0.17171473,214.78,213.97,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600323987,0.17171473,214.78,213.98,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600324179,0.17171473,214.78,213.96,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600324383,0.17171473,214.78,213.97,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600324984,0.17171473,214.78,213.98,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600325290,0.17171473,214.78,213.99,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600325588,0.17171473,214.78,214.0,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600325787,0.17171473,214.78,213.96,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600325988,0.17171473,214.78,213.97,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600326185,0.17171473,214.78,213.96,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600326382,0.17171473,214.78,213.97,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600326580,0.17171473,214.78,213.98,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600326782,5.26602743,214.78,213.99,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600327090,5.26602743,214.78,213.95,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600327091,0.17171473,214.77,214.0,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600327283,0.17171473,214.77,214.01,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600327489,0.17171473,214.77,214.02,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600327787,0.17171473,214.77,214.03,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600327988,0.17171473,214.77,214.04,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600328185,5.26602743,214.77,214.05,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600328386,0.17171473,214.76,213.97,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600328588,0.17171473,214.76,213.98,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600329185,5.26602743,214.76,213.98,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600329391,0.17171473,214.75,213.99,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600329792,0.17171473,214.75,213.98,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600329989,0.17171473,214.75,213.99,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600330187,0.17171473,214.75,214.0,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600331494,0.17171473,214.75,214.01,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600331692,0.17171473,214.75,213.97,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600331894,0.17171473,214.75,213.98,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600332097,7.13203779,214.68,213.98,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600332399,0.17171473,214.67,213.99,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600332598,5.0943127,214.65,213.99,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600332799,0.17171473,214.64,213.99,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600333197,0.17171473,214.64,214.01,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600333393,7.30375252,214.64,214.02,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600333598,0.17171473,214.63,214.03,0.85858912]
["bitfinex-derivatives","BNBF0:USTF0",1693600334202,5.0943127,214.6,214.03,0.93435749]
["bitfinex-derivatives","BNBF0:USTF0",1693600334402,0.17171473,214.59,214.03,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600334597,0.17171473,214.59,213.97,0.15153675]
["bitfinex-derivatives","BNBF0:USTF0",1693600334598,0.17171473,214.59,214.04,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600334995,0.17171473,214.59,214.03,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600336303,5.26602743,214.59,214.03,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600336497,0.17171473,214.58,214.03,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600340604,0.17171473,214.58,214.04,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600345002,0.17171473,214.58,214.1,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600345202,0.17171473,214.63,214.1,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600345500,0.17171473,214.62,214.12,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600345700,0.17171473,214.61,214.12,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600346101,0.17171473,214.67,214.12,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600346304,0.17171473,214.66,214.12,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600346497,0.17171473,214.65,214.12,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600346704,0.17171473,214.64,214.12,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600346902,0.17171473,214.68,214.12,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600347107,0.17171473,214.67,214.12,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600347308,0.17171473,214.68,214.13,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600347503,0.17171473,214.68,214.18,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600347706,0.17171473,214.73,214.16,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600347909,0.17171473,214.72,214.19,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600348109,0.17171473,214.76,214.18,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600348404,0.17171473,214.75,214.19,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600348612,0.17171473,214.74,214.19,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600348801,0.17171473,214.79,214.19,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600349006,7.13203779,214.82,214.02,0.5051225]
["bitfinex-derivatives","BNBF0:USTF0",1693600349007,0.17171473,214.78,214.2,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600349202,0.17171473,214.78,214.18,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600349408,0.17171473,214.77,214.21,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600349603,0.17171473,214.77,214.19,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600349803,0.17171473,214.83,214.22,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600350308,0.17171473,214.83,214.2,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600350507,0.17171473,214.82,214.2,0.8580995]
["bitfinex-derivatives","BNBF0:USTF0",1693600350704,0.17171473,214.82,214.15,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600350912,0.17171473,214.82,214.21,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600351109,5.0943127,214.86,214.22,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600351305,0.17171473,214.81,214.23,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600351511,0.17171473,214.85,214.24,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600351810,0.17171473,214.85,214.06,0.5051225]
["bitfinex-derivatives","BNBF0:USTF0",1693600351811,0.17171473,214.8,214.22,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600352010,0.17171473,214.84,214.25,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600352206,5.0943127,214.94,214.25,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600352207,0.17171473,214.79,214.25,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600352409,0.17171473,214.83,214.26,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600352609,0.17171473,214.83,209.73,4.67186587]
["bitfinex-derivatives","BNBF0:USTF0",1693600352610,0.17171473,214.82,214.2,0.85772789]
["bitfinex-derivatives","BNBF0:USTF0",1693600352810,0.17171473,214.81,214.21,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600353004,5.0943127,214.92,214.14,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600353208,0.17171473,214.91,214.14,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600353806,0.17171473,214.91,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600354009,0.17171473,214.91,214.12,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600354209,0.17171473,214.91,214.13,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600354409,0.17171473,214.91,214.12,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600354609,0.17171473,214.91,214.11,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600354610,0.17171473,214.91,214.13,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600354807,0.17171473,214.91,214.12,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600355112,0.17171473,214.9,214.13,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600355405,0.17171473,214.89,214.14,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600355611,0.17171473,214.92,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600355809,0.17171473,214.88,214.11,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600356011,0.17171473,214.87,214.12,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600356311,0.17171473,214.86,214.13,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600356512,0.17171473,214.92,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600356706,0.17171473,214.85,214.11,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600356910,0.17171473,214.84,214.09,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600357110,5.0943127,214.93,214.08,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600357111,0.17171473,214.83,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600357411,0.17171473,214.82,214.11,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600357614,0.17171473,214.81,214.12,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600357813,0.17171473,214.8,214.13,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600358105,0.17171473,214.79,214.14,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600358310,0.17171473,214.92,214.09,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600358505,0.17171473,214.91,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600358707,0.17171473,214.9,214.11,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600359010,0.17171473,214.89,214.12,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600359212,0.17171473,214.93,214.09,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600359410,5.0943127,214.95,214.1,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600359411,0.17171473,214.92,214.1,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600359611,0.17171473,214.91,214.11,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600359806,0.17171473,214.9,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600360012,0.17171473,214.89,214.11,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600360306,0.17171473,214.88,214.12,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600360510,0.17171473,214.87,214.13,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600360712,0.17171473,214.86,214.09,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600361012,0.17171473,214.85,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600361212,0.17171473,214.97,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600361415,0.17171473,214.96,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600361613,0.17171473,214.97,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600361810,0.17171473,214.95,214.12,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600362013,0.17171473,214.94,214.13,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600362316,0.17171473,214.93,214.13,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600362513,0.17171473,215.04,214.14,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600362716,0.17171473,215.03,214.14,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600363013,0.17171473,215.05,214.14,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600363212,5.0943127,215.07,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600363213,0.17171473,215.02,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600363408,0.17171473,215.01,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600363610,0.17171473,215.06,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600363810,0.17171473,215.0,214.14,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600364116,0.17171473,214.99,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600364315,0.17171473,215.08,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600364515,0.17171473,215.07,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600364719,0.17171473,215.09,214.19,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600364914,0.17171473,215.08,214.2,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600365215,0.17171473,215.07,214.18,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600365419,0.17171473,215.17,214.23,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600365613,0.17171473,215.23,214.24,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600365810,0.17171473,215.25,214.26,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600366011,0.17171473,215.28,214.26,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600366215,0.17171473,215.28,214.27,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600366411,0.17171473,215.28,214.28,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600366609,0.17171473,215.28,214.39,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600366814,0.17171473,215.27,214.36,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600367011,0.17171473,215.27,214.4,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600367208,5.0943127,215.56,214.41,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600367209,0.17171473,215.26,214.41,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600367411,0.17171473,215.55,214.38,4.63482595]
["bitfinex-derivatives","BNBF0:USTF0",1693600367610,0.17171473,215.55,214.42,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600367916,0.17171473,215.54,214.43,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600368116,5.0943127,215.57,214.31,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600368117,0.17171473,215.56,214.31,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600368317,0.17171473,215.53,214.44,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600368510,0.17171473,215.55,214.31,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600368713,0.17171473,215.56,214.32,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600368915,0.17171473,215.56,214.33,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600369115,5.0943127,215.65,214.34,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600369116,0.17171473,215.64,214.34,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600369310,0.17171473,215.63,214.34,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600369514,7.13203779,215.63,214.35,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600369718,0.17171473,215.62,214.35,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600369916,0.17171473,215.62,214.36,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600370118,0.17171473,215.62,214.21,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600370315,5.26602743,215.62,214.21,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600370620,0.17171473,215.61,214.22,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600370921,0.17171473,215.61,214.23,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600371118,0.17171473,215.61,214.16,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600371324,0.17171473,215.61,214.24,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600371524,0.17171473,215.61,214.16,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600371720,0.17171473,215.61,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600371918,0.17171473,215.61,214.17,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600372118,0.17171473,215.61,214.18,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600372324,0.17171473,215.61,214.15,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600372621,0.17171473,215.61,214.09,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600372820,0.17171473,215.61,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600373025,0.17171473,215.61,214.08,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600373326,5.0943127,215.58,214.08,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600373524,0.17171473,215.57,214.09,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600373827,0.17171473,215.57,214.08,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600374126,0.17171473,215.57,214.09,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600374426,0.17171473,215.57,214.1,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600374626,0.17171473,215.57,214.08,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600374627,5.0943127,215.51,214.09,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600374926,0.17171473,215.5,214.1,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600375125,0.17171473,215.5,214.0,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600375327,0.17171473,215.5,214.01,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600375627,0.17171473,215.5,214.01,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600375829,0.17171473,215.5,214.02,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600376022,5.0943127,215.48,214.02,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600376226,0.17171473,215.47,214.03,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600376522,0.17171473,215.47,213.95,0.15153675]
["bitfinex-derivatives","BNBF0:USTF0",1693600376523,5.26602743,215.47,214.04,4.63482595]
["bitfinex-derivatives","BNBF0:USTF0",1693600376729,5.26602743,215.47,214.04,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600376928,0.17171473,215.46,214.05,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600377129,0.17171473,215.46,214.05,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600377331,0.17171473,215.46,214.03,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600377523,0.17171473,215.46,214.04,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600377724,0.17171473,215.46,214.04,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600377927,0.17171473,215.46,214.05,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600378128,5.26602743,215.46,214.04,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600378330,0.17171473,215.45,214.05,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600378726,5.0943127,215.44,214.06,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600378927,0.17171473,215.43,214.07,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600379126,0.17171473,215.43,214.06,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600379328,0.17171473,215.43,214.07,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600379532,5.0943127,215.41,214.1,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600379727,5.0943127,215.41,214.07,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600379728,0.17171473,215.4,214.11,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600380034,0.17171473,215.4,213.87,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600380035,0.17171473,215.42,214.15,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600380231,0.17171473,215.41,214.16,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600380431,0.17171473,215.46,214.16,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600380628,0.17171473,215.45,214.16,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600380829,0.17171473,215.45,214.16,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600381029,0.17171473,215.44,214.17,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600381232,5.0943127,215.45,214.17,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600381432,0.17171473,215.44,214.17,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600381671,0.17171473,215.44,214.18,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600381831,0.17171473,215.45,214.19,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600382032,0.17171473,215.44,214.2,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600382231,0.17171473,215.46,214.21,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600382433,0.17171473,215.45,214.22,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600382633,5.26602743,215.46,214.23,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600382934,0.17171473,215.45,214.25,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600383129,0.17171473,215.5,214.26,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600383329,0.17171473,215.49,214.24,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600383535,0.17171473,215.51,214.27,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600383731,0.17171473,215.51,214.28,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600384131,0.17171473,215.51,214.27,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600384335,0.17171473,215.51,214.28,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600384534,7.13203779,215.49,214.28,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600384734,5.0943127,215.47,214.29,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600385036,0.17171473,215.46,214.3,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600385231,0.17171473,215.47,214.3,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600385538,0.17171473,215.46,214.31,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600385729,0.17171473,215.46,214.12,0.5051225]
["bitfinex-derivatives","BNBF0:USTF0",1693600385730,0.17171473,215.46,214.27,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600385933,0.17171473,215.45,214.32,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600386128,0.17171473,215.44,214.33,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600386434,0.17171473,215.43,214.28,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600386630,0.17171473,215.51,214.29,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600386932,0.17171473,215.51,214.3,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600387132,0.17171473,215.51,214.27,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600387332,0.17171473,215.51,214.28,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600387530,0.17171473,215.51,214.29,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600387935,0.17171473,215.53,214.33,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600388135,0.17171473,215.5,214.35,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600388336,0.17171473,215.49,214.36,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600388639,0.17171473,215.59,214.34,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600388840,5.0943127,215.6,214.37,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600388841,0.17171473,215.58,214.37,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600389039,0.17171473,215.59,214.36,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600389240,5.0943127,215.6,214.38,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600389241,0.17171473,215.57,214.38,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600389440,5.0943127,215.54,214.38,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600389634,5.0943127,215.54,214.38,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600389836,0.17171473,215.53,214.3,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600390038,0.17171473,215.53,214.39,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600390238,0.17171473,215.53,214.28,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600390239,0.17171473,215.53,214.31,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600390539,0.17171473,215.53,214.32,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600390740,0.17171473,215.53,214.3,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600390941,5.0943127,215.52,214.31,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600391141,0.17171473,215.51,214.32,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600391342,0.17171473,215.51,214.33,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600391542,0.17171473,215.51,214.34,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600392038,7.30375252,215.51,214.35,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600392236,5.0943127,215.48,214.36,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600392439,0.17171473,215.47,214.37,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600392643,0.17171473,215.47,214.38,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600392842,0.17171473,215.47,214.39,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600393043,0.17171473,215.47,214.34,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600393243,0.17171473,215.47,214.35,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600393444,0.17171473,215.47,214.36,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600393642,5.0943127,215.45,214.37,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600393839,0.17171473,215.44,214.37,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600394042,0.17171473,215.44,214.38,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600394244,0.17171473,215.44,214.39,3.70144373]
["bitfinex-derivatives","BNBF0:USTF0",1693600394545,0.17171473,215.44,214.4,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600394744,5.0943127,215.43,214.41,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600394940,0.17171473,215.42,214.38,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600395147,0.17171473,215.42,214.32,0.15153675]
["bitfinex-derivatives","BNBF0:USTF0",1693600395148,0.17171473,215.42,214.39,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600395345,0.17171473,215.42,214.4,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600395546,0.17171473,215.43,214.44,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600395745,5.0943127,215.41,214.45,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600396041,0.17171473,215.4,214.45,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600396349,0.17171473,215.4,214.46,4.63482595]
["bitfinex-derivatives","BNBF0:USTF0",1693600396545,0.17171473,215.4,214.48,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600396746,0.17171473,215.43,214.52,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600396947,0.17171473,215.42,214.56,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600397147,0.17171473,215.41,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600397346,0.17171473,215.45,214.56,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600397542,0.17171473,215.44,214.58,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600397749,0.17171473,215.45,214.59,4.55905758]
["bitfinex-derivatives","BNBF0:USTF0",1693600397944,0.17171473,215.43,214.62,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600398143,5.0943127,215.48,214.63,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600398144,0.17171473,215.44,214.63,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600398347,0.17171473,215.43,214.63,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600398545,0.17171473,215.48,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600398751,0.17171473,215.47,214.64,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600398946,5.0943127,215.46,214.65,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600399146,0.17171473,215.46,214.65,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600399449,0.17171473,215.45,214.66,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600399651,5.0943127,215.53,214.64,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600399652,0.17171473,215.52,214.64,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600399849,0.17171473,215.44,214.67,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600400045,0.17171473,215.43,214.68,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600400347,0.17171473,215.42,214.69,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600400554,5.0943127,215.44,214.59,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600400753,5.0943127,215.44,214.52,0.15153675]
["bitfinex-derivatives","BNBF0:USTF0",1693600400754,0.17171473,215.43,214.6,4.53571964]
["bitfinex-derivatives","BNBF0:USTF0",1693600400953,0.17171473,215.43,214.61,3.67810579]
["bitfinex-derivatives","BNBF0:USTF0",1693600401253,0.17171473,215.43,214.62,4.53571964]
["bitfinex-derivatives","BNBF0:USTF0",1693600401447,0.17171473,215.44,214.59,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600401653,5.0943127,215.45,214.6,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600401654,0.17171473,215.43,214.6,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600401850,0.17171473,215.44,214.61,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600402056,0.17171473,215.42,214.61,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600402253,0.17171473,215.43,214.62,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600402555,0.17171473,215.42,214.63,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600402749,0.17171473,215.42,214.56,4.537713]
["bitfinex-derivatives","BNBF0:USTF0",1693600402949,0.17171473,215.42,214.56,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600403154,0.17171473,215.42,214.55,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600403349,0.17171473,215.42,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600403556,0.17171473,215.42,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600403750,0.17171473,215.43,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600403953,0.17171473,215.42,214.56,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600404148,5.0943127,215.44,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600404149,0.17171473,215.41,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600404348,5.0943127,215.44,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600404349,0.17171473,215.4,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600404554,0.17171473,215.43,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600404751,0.17171473,215.39,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600404952,0.17171473,215.38,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600405153,0.17171473,215.44,214.56,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600405357,0.17171473,215.43,214.56,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600405553,0.17171473,215.44,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600405857,0.17171473,215.43,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600406053,0.17171473,215.45,214.56,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600406253,5.0943127,215.46,214.56,3.68009915]
["bitfinex-derivatives","BNBF0:USTF0",1693600406254,0.17171473,215.44,214.56,3.68009915]
["bitfinex-derivatives","BNBF0:USTF0",1693600406558,0.17171473,215.43,214.57,4.537713]
["bitfinex-derivatives","BNBF0:USTF0",1693600406756,0.17171473,215.45,214.56,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600406957,0.17171473,215.44,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600407156,0.17171473,215.45,214.55,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600407355,0.17171473,215.44,214.56,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600407656,5.0943127,215.39,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600407860,5.0943127,215.39,214.25,1.01024501]
["bitfinex-derivatives","BNBF0:USTF0",1693600407861,0.17171473,215.38,214.49,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600408060,0.17171473,215.38,214.46,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600408260,0.17171473,215.38,214.47,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600408456,0.17171473,215.38,214.48,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600408959,5.0943127,215.37,214.48,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600409156,0.17171473,215.36,214.47,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600409360,0.17171473,215.36,214.47,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600409664,0.17171473,215.35,214.48,4.54217511]
["bitfinex-derivatives","BNBF0:USTF0",1693600409861,0.17171473,215.37,214.48,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600410056,0.17171473,215.36,214.49,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600410259,0.17171473,215.37,214.5,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600410458,0.17171473,215.36,214.51,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600410658,5.0943127,215.35,214.52,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600410862,0.17171473,215.34,214.53,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600411063,0.17171473,215.34,214.49,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600411262,0.17171473,215.34,214.5,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600411558,0.17171473,215.34,214.5,4.61856874]
["bitfinex-derivatives","BNBF0:USTF0",1693600411863,0.17171473,215.34,214.51,4.54280037]
["bitfinex-derivatives","BNBF0:USTF0",1693600412059,5.0943127,215.33,214.51,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600412362,0.17171473,215.32,214.52,4.54280037]
["bitfinex-derivatives","BNBF0:USTF0",1693600412562,0.17171473,215.32,214.52,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600412765,5.0943127,215.31,214.53,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600413061,0.17171473,215.3,214.54,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600413263,0.17171473,215.3,214.55,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600413457,0.17171473,215.3,214.53,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600413660,0.17171473,215.3,214.54,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600413859,0.17171473,215.3,214.53,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600414059,0.17171473,215.3,214.54,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600414260,5.26602743,215.3,214.53,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600414462,0.17171473,215.29,214.54,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600414663,5.0943127,215.28,214.55,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600414864,0.17171473,215.27,214.56,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600415262,0.17171473,215.27,214.56,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600415459,0.17171473,215.27,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600415762,0.17171473,215.27,214.57,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600415963,0.17171473,215.28,214.57,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600416165,0.17171473,215.26,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600416363,0.17171473,215.25,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600416559,0.17171473,215.24,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600416767,0.17171473,215.28,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600416965,0.17171473,215.27,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600417163,5.0943127,215.29,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600417164,0.17171473,215.28,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600417363,5.0943127,215.26,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600417559,0.17171473,215.25,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600418366,0.17171473,215.25,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600418561,0.17171473,215.25,214.58,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600418762,0.17171473,215.25,214.57,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600419167,5.26602743,215.25,214.57,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600419366,0.17171473,215.24,214.58,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600419562,0.17171473,215.23,214.59,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600419861,0.17171473,215.22,214.59,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600420066,0.17171473,215.26,214.59,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600420365,5.0943127,215.27,214.59,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600420366,0.17171473,215.25,214.59,0.93338222]
["bitfinex-derivatives","BNBF0:USTF0",1693600420561,0.17171473,215.26,214.6,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600420762,0.17171473,215.25,214.6,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600420970,5.0943127,215.25,214.59,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600421260,0.17171473,215.24,214.6,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600421459,0.17171473,215.24,214.61,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600421666,0.17171473,215.24,214.62,0.85761385]
["bitfinex-derivatives","BNBF0:USTF0",1693600421869,0.17171473,215.24,214.57,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600422170,0.17171473,215.24,214.58,0.85613134]
["bitfinex-derivatives","BNBF0:USTF0",1693600422566,5.0943127,215.23,214.58,0.85613134]
["bitfinex-derivatives","BNBF0:USTF0",1693600422761,7.30375252,215.22,214.54,0.85613134]
["bitfinex-derivatives","BNBF0:USTF0",1693600422966,0.17171473,215.21,214.55,0.85632316]
["bitfinex-derivatives","BNBF0:USTF0",1693600423267,0.17171473,215.21,214.56,0.85632316]
["bitfinex-derivatives","BNBF0:USTF0",1693600423468,0.17171473,215.21,214.57,0.85632316]
["bitfinex-derivatives","BNBF0:USTF0",1693600423663,0.17171473,215.21,214.53,0.85632316]
["bitfinex-derivatives","BNBF0:USTF0",1693600423865,5.0943127,215.19,214.54,0.85633955]
["bitfinex-derivatives","BNBF0:USTF0",1693600424063,0.17171473,215.18,214.53,0.85633955]
["bitfinex-derivatives","BNBF0:USTF0",1693600424265,0.17171473,215.18,214.54,0.85633955]
["bitfinex-derivatives","BNBF0:USTF0",1693600424461,0.17171473,215.18,214.52,0.85633955]
["bitfinex-derivatives","BNBF0:USTF0",1693600424666,0.17171473,215.18,214.53,0.85633955]
["bitfinex-derivatives","BNBF0:USTF0",1693600424866,0.17171473,215.18,214.54,0.85633955]
["bitfinex-derivatives","BNBF0:USTF0",1693600425069,5.0943127,215.17,214.49,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600425268,0.17171473,215.16,214.5,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600425469,0.17171473,215.16,214.51,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600425668,0.17171473,215.16,214.48,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600425669,0.17171473,215.17,214.49,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600425873,0.17171473,215.16,214.5,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600426067,0.17171473,215.17,214.49,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600426264,0.17171473,215.16,214.5,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600426466,0.17171473,215.15,214.51,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600426667,0.17171473,215.14,214.52,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600426869,0.17171473,215.17,214.49,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600427069,0.17171473,215.16,214.5,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600427266,0.17171473,215.15,214.51,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600427468,0.17171473,215.14,214.52,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600427669,0.17171473,215.13,214.53,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600427870,0.17171473,215.12,214.54,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600428067,0.17171473,215.19,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600428270,0.17171473,215.18,214.49,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600428470,0.17171473,215.19,214.47,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600428672,0.17171473,215.18,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600428872,0.17171473,215.19,214.47,0.93221002]
["bitfinex-derivatives","BNBF0:USTF0",1693600429070,5.0943127,215.2,214.47,0.93221002]
["bitfinex-derivatives","BNBF0:USTF0",1693600429071,0.17171473,215.18,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600429271,0.17171473,215.17,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600429573,0.17171473,215.16,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600429872,0.17171473,215.15,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600430072,0.17171473,215.2,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600430267,0.17171473,215.14,214.47,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600430471,0.17171473,215.13,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600430773,0.17171473,215.12,214.49,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600430972,0.17171473,215.11,214.5,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600431275,0.17171473,215.1,214.51,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600431474,0.17171473,215.2,214.45,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600431773,0.17171473,215.19,214.46,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600431971,0.17171473,215.2,214.45,0.93221002]
["bitfinex-derivatives","BNBF0:USTF0",1693600432174,0.17171473,215.19,214.46,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600432367,0.17171473,215.18,214.46,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600432570,0.17171473,215.17,214.46,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600432771,0.17171473,215.16,214.46,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600432969,0.17171473,215.15,214.46,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600433174,5.26602743,215.21,214.46,0.93221002]
["bitfinex-derivatives","BNBF0:USTF0",1693600433474,0.17171473,215.2,214.47,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600433973,0.17171473,215.2,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600434174,0.17171473,215.2,214.47,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600434374,0.17171473,215.2,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600434978,5.0943127,215.18,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600435280,0.17171473,215.17,214.48,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600435680,0.17171473,215.17,214.47,0.85644165]
["bitfinex-derivatives","BNBF0:USTF0",1693600435879,0.17171473,215.17,214.48,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600436080,0.17171473,215.17,214.42,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600436280,0.17171473,215.17,214.42,0.93247354]
["bitfinex-derivatives","BNBF0:USTF0",1693600436582,5.0943127,215.12,214.43,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600436781,0.17171473,215.11,214.43,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600437079,0.17171473,215.11,214.43,0.93247354]
["bitfinex-derivatives","BNBF0:USTF0",1693600437274,0.17171473,215.11,214.44,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600437473,0.17171473,215.1,214.45,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600437782,0.17171473,215.09,214.46,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600437982,0.17171473,215.12,214.43,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600438181,0.17171473,215.08,214.43,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600438379,0.17171473,215.07,214.42,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600438580,0.17171473,215.12,214.43,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600438776,0.17171473,215.06,214.42,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600438976,0.17171473,215.05,214.42,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600439181,0.17171473,215.04,214.42,0.93247354]
["bitfinex-derivatives","BNBF0:USTF0",1693600439381,0.17171473,215.03,214.43,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600439582,5.26602743,215.12,214.43,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600439778,0.17171473,215.11,214.43,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600440282,5.26602743,215.11,214.43,0.93247354]
["bitfinex-derivatives","BNBF0:USTF0",1693600440481,0.17171473,215.1,214.44,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600441683,5.26602743,215.1,214.44,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600441882,0.17171473,215.09,214.47,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600442077,0.17171473,215.08,214.48,0.93247354]
["bitfinex-derivatives","BNBF0:USTF0",1693600442282,0.17171473,215.07,214.49,0.93247354]
["bitfinex-derivatives","BNBF0:USTF0",1693600442484,0.17171473,215.13,214.5,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600442785,0.17171473,215.12,214.5,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600442984,0.17171473,215.11,214.5,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600443178,0.17171473,215.1,214.5,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600443379,0.17171473,215.09,214.5,0.93247354]
["bitfinex-derivatives","BNBF0:USTF0",1693600443579,0.17171473,215.08,214.51,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600443783,0.17171473,215.14,214.51,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600443984,0.17171473,215.13,214.51,0.93247354]
["bitfinex-derivatives","BNBF0:USTF0",1693600444183,0.17171473,215.12,214.52,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600444384,0.17171473,215.14,214.52,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600444584,0.17171473,215.13,214.52,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600444783,0.17171473,215.12,214.52,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600444983,0.17171473,215.14,214.51,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600445187,0.17171473,215.13,214.52,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600445386,0.17171473,215.12,214.53,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600445587,0.17171473,215.14,214.51,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600445786,0.17171473,215.13,214.52,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600445983,5.26602743,215.14,214.53,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600446186,0.17171473,215.12,214.51,0.85670517]
["bitfinex-derivatives","BNBF0:USTF0",1693600446391,0.17171473,215.13,214.49,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600446690,0.17171473,215.12,214.43,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600446881,0.17171473,215.12,214.44,0.85677673]
["bitfinex-derivatives","BNBF0:USTF0",1693600447085,0.17171473,215.13,214.44,0.85677673]
["bitfinex-derivatives","BNBF0:USTF0",1693600447282,5.0943127,215.08,214.43,0.85677673]
["bitfinex-derivatives","BNBF0:USTF0",1693600447589,0.17171473,215.07,214.44,0.85677673]
["bitfinex-derivatives","BNBF0:USTF0",1693600447790,0.17171473,215.07,214.43,0.85677673]
["bitfinex-derivatives","BNBF0:USTF0",1693600447990,0.17171473,215.07,214.44,0.85677673]
["bitfinex-derivatives","BNBF0:USTF0",1693600448289,0.17171473,215.07,214.45,0.85677673]
["bitfinex-derivatives","BNBF0:USTF0",1693600448491,0.17171473,215.07,214.4,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600448691,0.17171473,215.07,214.41,0.85681609]
["bitfinex-derivatives","BNBF0:USTF0",1693600448892,5.26602743,215.07,214.41,0.85681609]
["bitfinex-derivatives","BNBF0:USTF0",1693600449092,0.17171473,215.06,214.41,0.85681609]
["bitfinex-derivatives","BNBF0:USTF0",1693600449293,0.17171473,215.06,214.41,0.93258446]
["bitfinex-derivatives","BNBF0:USTF0",1693600449592,0.17171473,215.06,214.36,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600449792,0.17171473,215.06,214.37,0.85703733]
["bitfinex-derivatives","BNBF0:USTF0",1693600449988,0.17171473,215.06,214.36,0.85703733]
["bitfinex-derivatives","BNBF0:USTF0",1693600450195,0.17171473,215.06,214.33,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600450196,7.30375252,215.06,214.37,0.85703733]
["bitfinex-derivatives","BNBF0:USTF0",1693600450393,5.0943127,215.03,214.38,0.85703733]
["bitfinex-derivatives","BNBF0:USTF0",1693600450593,0.17171473,215.02,214.39,0.85703733]
["bitfinex-derivatives","BNBF0:USTF0",1693600450794,0.17171473,215.01,214.4,0.85703733]
["bitfinex-derivatives","BNBF0:USTF0",1693600450990,0.17171473,215.03,214.41,0.85703733]
["bitfinex-derivatives","BNBF0:USTF0",1693600451192,0.17171473,215.02,214.35,0.07576837]
["bitfinex-derivatives","BNBF0:USTF0",1693600451387,0.17171473,215.04,214.36,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600451624,0.17171473,215.03,214.36,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600451802,10.116829,215.14,213.99,2.49210714]
["bitfinex-derivatives","BNBF0:USTF0",1693600451994,7.08178036,215.11,214.39,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600452188,0.17171473,215.1,214.4,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600452392,5.05841454,215.08,214.4,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600452595,0.17171473,215.07,214.4,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600452796,0.17171473,215.08,214.4,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600453097,0.17171473,215.07,214.41,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600453292,0.17171473,215.08,214.42,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600453492,5.05841454,215.09,214.38,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600453493,0.17171473,215.07,214.43,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600453688,0.17171473,215.08,214.39,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600453893,5.05841454,215.07,214.4,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600454093,5.05841454,215.07,214.38,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600454094,0.17171473,215.06,214.39,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600454294,0.17171473,215.06,214.4,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600454494,0.17171473,215.06,214.41,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600454797,0.17171473,215.05,214.42,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600454995,0.17171473,215.07,214.39,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600455194,0.17171473,215.06,214.4,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600455695,0.17171473,215.06,214.41,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600455892,0.17171473,215.06,214.39,0.93175801]
["bitfinex-derivatives","BNBF0:USTF0",1693600456091,0.17171473,215.06,214.4,0.8569948]
["bitfinex-derivatives","BNBF0:USTF0",1693600456295,0.17171473,215.06,214.35,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600456494,0.17171473,215.06,214.36,0.85709447]
["bitfinex-derivatives","BNBF0:USTF0",1693600456697,0.17171473,215.06,214.35,0.85709447]
["bitfinex-derivatives","BNBF0:USTF0",1693600456899,0.17171473,215.06,214.36,0.85709447]
["bitfinex-derivatives","BNBF0:USTF0",1693600457099,0.17171473,215.06,214.37,0.85709447]
["bitfinex-derivatives","BNBF0:USTF0",1693600457398,5.05841454,215.01,214.38,0.85709447]
["bitfinex-derivatives","BNBF0:USTF0",1693600457599,0.17171473,215.0,214.32,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600457800,0.17171473,215.0,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600458097,0.17171473,214.99,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600458297,0.17171473,214.98,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600458497,0.17171473,215.02,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600458692,0.17171473,214.97,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600458897,5.05841454,215.03,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600458898,0.17171473,214.96,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600459094,0.17171473,214.95,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600459296,0.17171473,214.94,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600459598,5.05841454,215.03,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600459599,0.17171473,214.93,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600459794,0.17171473,215.02,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600460098,0.17171473,215.01,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600460291,0.17171473,215.02,214.32,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600460492,0.17171473,215.01,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600460697,5.05841454,215.03,214.34,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600460698,0.17171473,215.0,214.34,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600460998,0.17171473,214.99,214.35,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600461300,0.17171473,214.98,214.36,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600461494,0.17171473,214.97,214.37,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600461695,0.17171473,215.02,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600461897,0.17171473,215.01,214.32,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600462096,0.17171473,215.02,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600462293,0.17171473,215.01,214.34,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600462493,0.17171473,215.0,214.35,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600462699,5.05841454,215.04,214.3,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600462700,0.17171473,215.03,214.3,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600462901,0.17171473,215.02,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600463101,0.17171473,215.01,214.32,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600463401,0.17171473,215.0,214.33,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600463597,0.17171473,215.03,214.3,0.93182607]
["bitfinex-derivatives","BNBF0:USTF0",1693600463797,0.17171473,215.02,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600464000,0.17171473,215.01,214.32,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600464200,0.17171473,215.03,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600464399,0.17171473,215.02,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600464598,0.17171473,215.01,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600464795,0.17171473,215.0,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600465094,5.05841454,215.05,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600465095,0.17171473,214.99,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600465303,0.17171473,214.98,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600465503,0.17171473,215.04,214.31,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600465704,0.17171473,215.03,214.31,0.93182607]
["bitfinex-derivatives","BNBF0:USTF0",1693600465904,0.17171473,215.04,214.32,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600466104,0.17171473,215.03,214.32,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600466304,0.17171473,215.04,214.32,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600466502,0.17171473,215.03,214.32,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600466698,0.17171473,215.02,214.32,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600466903,0.17171473,215.01,214.35,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600467105,0.17171473,215.08,214.36,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600467305,0.17171473,215.07,214.36,0.93182607]
["bitfinex-derivatives","BNBF0:USTF0",1693600467604,0.17171473,215.06,214.37,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600467905,0.17171473,215.05,214.37,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600468101,0.17171473,215.09,214.37,0.93182607]
["bitfinex-derivatives","BNBF0:USTF0",1693600468297,0.17171473,215.08,214.38,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600468502,0.17171473,215.07,214.39,0.85706286]
["bitfinex-derivatives","BNBF0:USTF0",1693600468802,0.17171473,215.06,214.31,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600469003,0.17171473,215.09,214.32,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600469201,0.17171473,215.05,214.31,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600469405,5.05841454,215.01,214.33,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600469605,0.17171473,215.0,214.34,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600469803,0.17171473,215.0,214.32,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600470001,0.17171473,215.0,214.33,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600470202,0.17171473,215.0,214.31,0.93186571]
["bitfinex-derivatives","BNBF0:USTF0",1693600470409,0.17171473,215.0,214.32,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600471204,0.17171473,215.0,214.33,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600471408,5.23012927,215.0,214.34,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600471609,0.17171473,214.99,214.31,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600471907,0.17171473,214.99,214.32,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600472108,0.17171473,214.99,214.33,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600472304,0.17171473,214.99,214.31,0.8571025]
["bitfinex-derivatives","BNBF0:USTF0",1693600472503,7.08178036,214.96,214.24,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600472708,0.17171473,214.95,214.25,0.8574184]
["bitfinex-derivatives","BNBF0:USTF0",1693600472903,0.17171473,214.95,214.24,0.8574184]
["bitfinex-derivatives","BNBF0:USTF0",1693600473104,0.17171473,214.95,214.25,0.8574184]
["bitfinex-derivatives","BNBF0:USTF0",1693600473302,0.17171473,214.95,214.26,0.8574184]
["bitfinex-derivatives","BNBF0:USTF0",1693600473503,5.05841454,214.93,214.27,0.8574184]
["bitfinex-derivatives","BNBF0:USTF0",1693600473803,0.17171473,214.92,214.28,0.8574184]
["bitfinex-derivatives","BNBF0:USTF0",1693600474007,0.17171473,214.92,214.19,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600474208,0.17171473,214.92,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600475106,0.17171473,214.91,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600475308,5.05841454,214.95,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600475309,0.17171473,214.9,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600475506,0.17171473,214.95,214.19,0.93221167]
["bitfinex-derivatives","BNBF0:USTF0",1693600475704,0.17171473,214.94,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600475903,0.17171473,214.95,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600476102,0.17171473,214.94,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600476307,0.17171473,214.93,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600476511,0.17171473,214.95,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600476810,0.17171473,214.94,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600477011,0.17171473,214.95,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600477206,0.17171473,214.94,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600477409,5.05841454,214.96,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600477410,0.17171473,214.93,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600477708,0.17171473,214.92,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600477904,0.17171473,214.91,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600478108,0.17171473,214.9,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600478309,0.17171473,214.95,214.19,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600478508,0.17171473,214.94,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600478707,0.17171473,214.93,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600479013,0.17171473,214.92,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600479214,0.17171473,214.95,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600479410,0.17171473,214.91,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600479614,0.17171473,214.9,214.19,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600479812,5.05841454,214.93,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600480011,5.23012927,214.92,214.2,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600480213,0.17171473,214.91,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600481214,0.17171473,214.91,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600481417,0.17171473,214.91,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600481715,0.17171473,214.91,214.24,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600481912,0.17171473,214.91,214.25,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600482109,0.17171473,214.91,214.2,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600482315,0.17171473,214.91,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600482713,0.17171473,214.9,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600483015,0.17171473,214.89,214.21,0.93221167]
["bitfinex-derivatives","BNBF0:USTF0",1693600483314,0.17171473,214.88,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600483509,0.17171473,214.92,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600483709,0.17171473,214.91,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600484016,0.17171473,214.9,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600484215,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600484414,0.17171473,214.92,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600484614,0.17171473,214.91,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600484815,0.17171473,214.9,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600485009,0.17171473,214.91,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600485212,0.17171473,214.9,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600485410,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600485613,0.17171473,214.92,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600485909,0.17171473,214.91,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600486115,0.17171473,214.9,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600486317,0.17171473,214.89,214.24,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600486616,0.17171473,214.88,214.25,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600486814,0.17171473,214.92,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600487015,0.17171473,214.91,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600487315,0.17171473,214.9,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600487515,0.17171473,214.91,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600487715,0.17171473,214.91,214.2,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600487716,0.17171473,214.9,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600487916,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600488118,0.17171473,214.88,214.24,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600488417,0.17171473,214.87,214.25,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600488609,0.17171473,214.91,214.21,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600488810,0.17171473,214.9,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600489013,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600489208,0.17171473,214.88,214.24,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600489510,0.17171473,214.87,214.25,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600489710,0.17171473,214.91,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600489914,0.17171473,214.9,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600490114,0.17171473,214.89,214.24,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600490315,0.17171473,214.91,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600490518,5.23012927,214.9,214.24,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600490712,0.17171473,214.89,214.25,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600490912,0.17171473,214.89,214.26,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600491114,0.17171473,214.89,214.22,0.93221167]
["bitfinex-derivatives","BNBF0:USTF0",1693600491314,0.17171473,214.88,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600491512,0.17171473,214.9,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600491717,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600492011,0.17171473,214.88,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600492214,0.17171473,214.9,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600492415,5.05841454,214.91,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600492416,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600492714,0.17171473,214.88,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600492913,0.17171473,214.9,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600493114,5.05841454,214.91,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600493115,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600493327,5.23012927,214.9,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600493516,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600493716,0.17171473,214.89,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600493912,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600494117,0.17171473,214.89,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600494314,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600494521,0.17171473,214.89,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600494721,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600494918,0.17171473,214.89,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600495118,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600495320,0.17171473,214.89,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600495521,0.17171473,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600495522,5.23012927,214.89,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600495722,0.17171473,214.88,214.22,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600495922,0.17171473,214.88,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600496721,0.17171473,214.88,214.22,0.93221167]
["bitfinex-derivatives","BNBF0:USTF0",1693600496922,0.17171473,214.88,214.23,0.85744846]
["bitfinex-derivatives","BNBF0:USTF0",1693600498318,0.17171473,214.88,214.21,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600498522,5.05841454,214.83,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600498721,0.17171473,214.82,214.17,0.85779996]
["bitfinex-derivatives","BNBF0:USTF0",1693600498921,0.17171473,214.82,214.17,0.93256317]
["bitfinex-derivatives","BNBF0:USTF0",1693600499116,0.17171473,214.82,214.18,0.85779996]
["bitfinex-derivatives","BNBF0:USTF0",1693600499719,5.23012927,214.82,214.18,0.85779996]
["bitfinex-derivatives","BNBF0:USTF0",1693600499918,0.17171473,214.81,214.18,0.85779996]
["bitfinex-derivatives","BNBF0:USTF0",1693600500726,0.17171473,214.81,214.17,0.85779996]
["bitfinex-derivatives","BNBF0:USTF0",1693600500923,0.17171473,214.81,214.19,0.85779996]
["bitfinex-derivatives","BNBF0:USTF0",1693600501122,0.17171473,214.81,214.2,0.85779996]
["bitfinex-derivatives","BNBF0:USTF0",1693600501429,0.17171473,214.81,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600501628,0.17171473,214.81,214.17,0.85778921]
["bitfinex-derivatives","BNBF0:USTF0",1693600501932,0.17171473,214.81,214.17,0.93255242]
["bitfinex-derivatives","BNBF0:USTF0",1693600502229,0.17171473,214.81,214.18,0.85778921]
["bitfinex-derivatives","BNBF0:USTF0",1693600502826,5.23012927,214.81,214.18,0.85778921]
["bitfinex-derivatives","BNBF0:USTF0",1693600503026,0.17171473,214.8,214.2,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600503528,0.17171473,214.8,214.19,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600504130,0.17171473,214.8,214.2,0.85777775]
["bitfinex-derivatives","BNBF0:USTF0",1693600504327,5.05841454,214.79,214.2,0.93254096]
["bitfinex-derivatives","BNBF0:USTF0",1693600504527,0.17171473,214.78,214.2,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600504725,0.17171473,214.78,214.21,0.85774206]
["bitfinex-derivatives","BNBF0:USTF0",1693600504925,5.23012927,214.78,214.22,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600505128,0.17171473,214.77,214.21,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600505630,0.17171473,214.77,214.2,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600506126,0.17171473,214.77,213.64,4.98421428]
["bitfinex-derivatives","BNBF0:USTF0",1693600506127,0.17171473,214.77,214.21,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600506331,5.05841454,214.75,214.21,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600506629,0.17171473,214.74,214.21,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600506831,0.17171473,214.75,214.21,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600508827,0.17171473,214.75,214.2,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600509930,0.17171473,214.75,214.19,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600510532,0.17171473,214.75,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600510833,0.17171473,214.75,214.19,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600511033,0.17171473,214.75,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600512734,0.17171473,214.75,213.95,0.99684285]
["bitfinex-derivatives","BNBF0:USTF0",1693600512735,5.05841454,214.71,214.09,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600513033,5.05841454,214.71,214.1,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600513238,0.17171473,214.7,214.1,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600514336,0.17171473,214.72,214.09,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600514531,0.17171473,214.71,214.1,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600514735,0.17171473,214.72,214.11,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600514933,0.17171473,214.71,214.12,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600515239,0.17171473,214.7,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600515441,0.17171473,214.76,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600515642,0.17171473,214.75,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600515838,0.17171473,214.77,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600516033,0.17171473,214.74,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600516234,0.17171473,214.73,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600516436,0.17171473,214.72,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600516738,0.17171473,214.71,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600516931,0.17171473,214.78,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600517136,0.17171473,214.77,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600517337,0.17171473,214.76,214.13,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600517537,0.17171473,214.75,214.13,0.93286968]
["bitfinex-derivatives","BNBF0:USTF0",1693600517738,0.17171473,214.74,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600517934,0.17171473,214.73,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600518238,0.17171473,214.72,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600518433,0.17171473,214.78,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600518641,0.17171473,214.77,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600518942,0.17171473,214.76,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600519141,0.17171473,214.78,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600519440,0.17171473,214.77,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600519641,0.17171473,214.78,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600519842,0.17171473,214.77,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600520141,0.17171473,214.76,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600520343,0.17171473,214.78,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600520545,0.17171473,214.77,214.14,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600520744,0.17171473,214.76,214.14,0.93286968]
["bitfinex-derivatives","BNBF0:USTF0",1693600520944,0.17171473,214.75,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600521144,0.17171473,214.74,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600521345,0.17171473,214.78,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600521644,0.17171473,214.77,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600521844,0.17171473,214.78,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600522045,0.17171473,214.77,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600522244,0.17171473,214.78,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600522545,0.17171473,214.77,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600522845,0.17171473,214.76,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600523045,0.17171473,214.78,214.15,0.93286968]
["bitfinex-derivatives","BNBF0:USTF0",1693600523240,0.17171473,214.78,214.16,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600523439,5.23012927,214.78,214.15,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600523644,0.17171473,214.77,214.17,0.85810647]
["bitfinex-derivatives","BNBF0:USTF0",1693600523946,0.17171473,214.77,214.14,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600524149,0.17171473,214.77,214.15,0.85783363]
["bitfinex-derivatives","BNBF0:USTF0",1693600524648,0.17171473,214.77,214.12,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600524845,0.17171473,214.77,214.13,0.85787601]
["bitfinex-derivatives","BNBF0:USTF0",1693600525147,5.05841454,214.76,214.13,0.85787601]
["bitfinex-derivatives","BNBF0:USTF0",1693600525342,0.17171473,214.75,214.13,0.85787601]
["bitfinex-derivatives","BNBF0:USTF0",1693600526246,0.17171473,214.75,214.13,0.93263922]
["bitfinex-derivatives","BNBF0:USTF0",1693600526448,5.23012927,214.75,214.14,0.85787601]
["bitfinex-derivatives","BNBF0:USTF0",1693600526646,0.17171473,214.74,214.14,0.85787601]
["bitfinex-derivatives","BNBF0:USTF0",1693600527249,0.17171473,214.74,214.15,0.85787601]
["bitfinex-derivatives","BNBF0:USTF0",1693600527441,0.17171473,214.74,214.12,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600527640,0.17171473,214.74,214.13,0.85789315]
["bitfinex-derivatives","BNBF0:USTF0",1693600527847,5.05841454,214.73,214.13,0.85789315]
["bitfinex-derivatives","BNBF0:USTF0",1693600528047,5.05841454,214.73,214.14,0.85789315]
["bitfinex-derivatives","BNBF0:USTF0",1693600528048,0.17171473,214.72,214.14,0.85789315]
["bitfinex-derivatives","BNBF0:USTF0",1693600528256,0.17171473,214.72,214.13,0.85789315]
["bitfinex-derivatives","BNBF0:USTF0",1693600528441,0.17171473,214.72,214.14,0.85789315]
["bitfinex-derivatives","BNBF0:USTF0",1693600528644,0.17171473,214.72,214.12,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600528645,0.17171473,214.72,214.13,0.85789315]
["bitfinex-derivatives","BNBF0:USTF0",1693600528842,5.23012927,214.72,214.14,0.85789315]
["bitfinex-derivatives","BNBF0:USTF0",1693600529048,0.17171473,214.71,214.15,0.85789315]
["bitfinex-derivatives","BNBF0:USTF0",1693600529348,0.17171473,214.71,214.13,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600529541,0.17171473,214.71,214.14,0.85786917]
["bitfinex-derivatives","BNBF0:USTF0",1693600529947,5.23012927,214.71,214.14,0.85786917]
["bitfinex-derivatives","BNBF0:USTF0",1693600530247,0.17171473,214.7,214.14,0.85786917]
["bitfinex-derivatives","BNBF0:USTF0",1693600531648,0.17171473,214.7,214.13,0.85786917]
["bitfinex-derivatives","BNBF0:USTF0",1693600531845,0.17171473,214.7,214.14,0.85786917]
["bitfinex-derivatives","BNBF0:USTF0",1693600532045,5.05841454,214.69,214.14,0.93263238]
["bitfinex-derivatives","BNBF0:USTF0",1693600532250,0.17171473,214.68,214.15,0.85786917]
["bitfinex-derivatives","BNBF0:USTF0",1693600533051,5.23012927,214.68,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600533354,0.17171473,214.67,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600533552,0.17171473,214.68,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600533853,0.17171473,214.67,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600534054,0.17171473,214.68,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600534248,0.17171473,214.67,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600534449,0.17171473,214.68,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600534649,0.17171473,214.67,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600534855,0.17171473,214.68,214.18,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600535060,0.17171473,214.67,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600535251,0.17171473,214.66,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600535449,0.17171473,214.65,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600535651,0.17171473,214.64,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600535855,0.17171473,214.63,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600536055,0.17171473,214.62,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600536255,0.17171473,214.67,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600538955,5.23012927,214.67,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600539258,0.17171473,214.66,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600541765,0.17171473,214.66,214.14,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600541958,5.05841454,214.64,214.15,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600542156,0.17171473,214.63,214.15,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600542554,0.17171473,214.64,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600543260,0.17171473,214.64,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600543461,0.17171473,214.65,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600543862,5.23012927,214.65,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600544062,0.17171473,214.64,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600544563,0.17171473,214.64,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600544765,0.17171473,214.64,214.17,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600545162,0.17171473,214.64,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600545559,5.23012927,214.64,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600545757,0.17171473,214.63,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600546359,0.17171473,214.63,214.15,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600547166,5.23012927,214.63,214.15,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600547465,5.23012927,214.63,214.01,0.49842142]
["bitfinex-derivatives","BNBF0:USTF0",1693600547466,0.17171473,214.62,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600547667,0.17171473,214.63,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600547968,0.17171473,214.62,214.16,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600548267,0.17171473,214.62,214.1,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600548962,0.17171473,214.62,214.08,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600549165,0.17171473,214.62,214.09,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600549367,5.05841454,214.57,214.09,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600549668,0.17171473,214.56,214.09,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600550867,0.17171473,214.56,214.08,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600551064,0.17171473,214.57,214.08,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600551369,0.17171473,214.56,214.08,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600551570,5.05841454,214.58,214.08,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600551571,0.17171473,214.57,214.08,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600551770,0.17171473,214.56,214.08,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600551966,0.17171473,214.57,214.07,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600552166,0.17171473,214.56,214.08,0.85815207]
["bitfinex-derivatives","BNBF0:USTF0",1693600552364,0.17171473,214.58,214.08,0.85815207]
["bitfinex-derivatives","BNBF0:USTF0",1693600554069,0.17171473,214.58,214.06,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600554270,0.17171473,214.58,214.07,0.85815689]
["bitfinex-derivatives","BNBF0:USTF0",1693600555472,0.17171473,214.57,214.08,0.85815689]
["bitfinex-derivatives","BNBF0:USTF0",1693600555671,0.17171473,214.59,214.06,0.85815689]
["bitfinex-derivatives","BNBF0:USTF0",1693600555872,0.17171473,214.58,214.07,0.85816701]
["bitfinex-derivatives","BNBF0:USTF0",1693600556072,0.17171473,214.59,214.07,0.85816701]
["bitfinex-derivatives","BNBF0:USTF0",1693600556269,0.17171473,214.59,214.04,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600556464,0.17171473,214.59,214.05,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600556869,5.23012927,214.59,214.05,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600557066,0.17171473,214.58,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600557272,0.17171473,214.58,214.05,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600557572,0.17171473,214.58,214.06,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600557774,0.17171473,214.58,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600558273,0.17171473,214.58,214.05,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600558472,0.17171473,214.58,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600560072,0.17171473,214.59,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600560273,0.17171473,214.58,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600560476,0.17171473,214.59,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600561374,0.17171473,214.59,214.03,0.93292813]
["bitfinex-derivatives","BNBF0:USTF0",1693600561670,0.17171473,214.58,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600561874,0.17171473,214.6,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600565076,0.17171473,214.6,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600565479,0.17171473,214.6,214.03,0.93292813]
["bitfinex-derivatives","BNBF0:USTF0",1693600565781,0.17171473,214.59,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600565973,0.17171473,214.58,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600566177,0.17171473,214.61,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600566378,0.17171473,214.6,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600566579,0.17171473,214.59,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600566778,0.17171473,214.61,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600566978,0.17171473,214.6,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600567280,0.17171473,214.59,214.05,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600567483,0.17171473,214.61,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600567780,0.17171473,214.6,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600567980,5.23012927,214.61,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600568180,0.17171473,214.6,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600568382,0.17171473,214.6,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600568578,0.17171473,214.6,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600568780,0.17171473,214.6,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600568981,0.17171473,214.6,214.04,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600569175,0.17171473,214.6,214.02,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600569380,0.17171473,214.6,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600569782,5.23012927,214.6,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600569976,0.17171473,214.59,214.02,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600570381,0.17171473,214.59,214.02,0.93292813]
["bitfinex-derivatives","BNBF0:USTF0",1693600570580,0.17171473,214.59,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600571177,0.17171473,214.59,214.02,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600571379,0.17171473,214.59,214.03,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600571576,0.17171473,214.59,214.01,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600571577,0.17171473,214.59,214.02,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600571981,5.05841454,214.58,214.02,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600572182,0.17171473,214.57,214.01,0.93292813]
["bitfinex-derivatives","BNBF0:USTF0",1693600572381,0.17171473,214.57,214.02,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600572579,5.05841454,214.59,214.02,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600572580,0.17171473,214.58,214.02,0.85816492]
["bitfinex-derivatives","BNBF0:USTF0",1693600573385,0.17171473,214.58,213.97,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600573583,0.17171473,214.58,213.9,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600573888,0.17171473,214.58,213.91,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600574185,5.05841454,214.48,213.92,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600574388,0.17171473,214.47,213.91,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600574688,0.17171473,214.46,213.92,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600574886,0.17171473,214.48,213.92,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600575082,0.17171473,214.47,213.92,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600575287,0.17171473,214.48,213.92,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600575489,0.17171473,214.46,213.92,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600575687,0.17171473,214.45,213.93,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600575882,5.05841454,214.52,213.9,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600575883,0.17171473,214.44,213.91,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600576092,0.17171473,214.51,213.92,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600576286,0.17171473,214.5,213.91,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600576482,0.17171473,214.54,213.92,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600576684,0.17171473,214.54,213.93,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600576889,0.17171473,214.54,213.9,0.9334409]
["bitfinex-derivatives","BNBF0:USTF0",1693600577089,0.17171473,214.54,213.91,0.85867769]
["bitfinex-derivatives","BNBF0:USTF0",1693600577292,5.05841454,214.55,213.9,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600578493,5.05841454,214.57,213.89,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600578889,0.17173209,214.56,213.9,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600579894,0.17173209,214.56,213.91,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600580092,0.17173209,214.56,213.9,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600581387,0.17173209,214.58,213.9,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600581587,0.17173209,214.57,213.9,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600581893,0.17173209,214.56,213.94,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600582093,0.17173209,214.62,213.95,0.93342366]
["bitfinex-derivatives","BNBF0:USTF0",1693600582294,0.17173209,214.61,213.96,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600582490,0.17173209,214.63,213.96,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600582690,0.17173209,214.62,213.96,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600582895,5.23014663,214.63,213.96,0.93342366]
["bitfinex-derivatives","BNBF0:USTF0",1693600583090,0.17173209,214.62,213.97,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600584196,0.17173209,214.63,213.97,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600584393,0.17173209,214.62,213.96,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600584588,0.17173209,214.61,213.96,0.93342366]
["bitfinex-derivatives","BNBF0:USTF0",1693600584789,0.17173209,214.63,213.97,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600585092,0.17173209,214.62,213.97,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600585291,0.17173209,214.63,213.97,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600585489,0.17173209,214.63,213.97,0.93342366]
["bitfinex-derivatives","BNBF0:USTF0",1693600585689,0.17173209,214.63,213.98,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600587589,0.17173209,214.63,213.97,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600588395,0.17173209,214.63,213.97,0.93342366]
["bitfinex-derivatives","BNBF0:USTF0",1693600588594,5.23014663,214.63,213.98,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600588795,0.17173209,214.62,213.98,0.85866045]
["bitfinex-derivatives","BNBF0:USTF0",1693600590300,0.17173209,214.62,213.98,0.93342366]
["bitfinex-derivatives","BNBF0:USTF0",1693600590492,0.17173209,214.63,213.99,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600590699,0.17173209,214.63,214.0,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600590894,0.17173209,214.64,214.04,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600591099,0.17173209,214.63,214.05,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600591293,7.08178036,214.72,214.05,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600591294,0.17173209,214.69,214.05,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600591499,0.17173209,214.7,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600591801,0.17173209,214.69,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600592100,0.17173209,214.68,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600592293,0.17173209,214.7,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600592497,0.17173209,214.69,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600592693,0.17173209,214.68,214.05,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600592895,0.17173209,214.7,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600593099,0.17173209,214.69,214.05,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600593295,5.23014663,214.7,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600593493,0.17173209,214.69,214.05,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600593701,0.17173209,214.69,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600593897,0.17173209,214.69,214.05,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600594101,0.17173209,214.69,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600594404,0.17173209,214.69,214.07,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600594602,0.17173209,214.69,214.05,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600594801,5.23014663,214.69,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600595103,0.17173209,214.68,214.07,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600595304,0.17173209,214.68,214.04,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600595497,0.17173209,214.68,214.05,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600595695,0.17173209,214.68,214.04,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600595899,0.17173209,214.68,214.05,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600596104,0.17173209,214.68,214.04,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600596402,0.17173209,214.68,214.05,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600596597,0.17173209,214.68,214.06,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600596800,5.23014663,214.68,214.07,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600597002,5.23014663,214.68,214.02,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600597003,0.17173209,214.67,214.03,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600597203,0.17173209,214.67,214.04,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600597403,0.17173209,214.67,214.03,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600597704,0.17173209,214.67,214.04,0.85728731]
["bitfinex-derivatives","BNBF0:USTF0",1693600597898,7.08178036,214.66,213.98,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600598103,0.17173209,214.65,213.99,0.85841861]
["bitfinex-derivatives","BNBF0:USTF0",1693600598305,0.17173209,214.65,214.0,0.85841861]
["bitfinex-derivatives","BNBF0:USTF0",1693600598506,0.17173209,214.65,213.99,0.93318182]
["bitfinex-derivatives","BNBF0:USTF0",1693600598804,5.05841454,214.63,214.0,0.85841861]
["bitfinex-derivatives","BNBF0:USTF0",1693600599008,0.17173209,214.62,214.0,0.85841861]
["bitfinex-derivatives","BNBF0:USTF0",1693600599701,0.17173209,214.62,213.91,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600600005,0.17173209,214.62,213.92,0.85875878]
["bitfinex-derivatives","BNBF0:USTF0",1693600600501,0.17173209,214.62,213.93,0.85875878]
["bitfinex-derivatives","BNBF0:USTF0",1693600600704,5.05841454,214.51,213.87,0.07476321]
["bitfinex-derivatives","BNBF0:USTF0",1693600601005,0.17173209,214.5,213.88,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600601603,0.17173209,214.5,213.87,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600601801,0.17173209,214.5,213.88,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600601999,0.17173209,214.5,213.87,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600602305,0.17173209,214.5,213.88,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600602505,0.17173209,214.53,213.88,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600602707,0.17173209,214.52,213.88,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600602905,0.17173209,214.53,213.88,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600603108,0.17173209,214.52,213.88,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600603306,0.17173209,214.53,213.88,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600603507,0.17173209,214.52,213.88,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600603706,0.17173209,214.53,213.88,0.93356535]
["bitfinex-derivatives","BNBF0:USTF0",1693600603899,0.17173209,214.53,213.89,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600604207,0.17173209,214.53,213.9,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600604410,0.17173209,214.53,213.91,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600604605,0.17173209,214.52,213.92,0.93356535]
["bitfinex-derivatives","BNBF0:USTF0",1693600604811,0.17173209,214.59,213.93,0.93356535]
["bitfinex-derivatives","BNBF0:USTF0",1693600605108,0.17173209,214.58,213.94,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600605321,5.23014663,214.59,213.94,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600605508,0.17173209,214.58,213.94,0.93356535]
["bitfinex-derivatives","BNBF0:USTF0",1693600605702,0.17173209,214.58,213.95,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600607811,5.23014663,214.58,213.95,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600608013,0.17173209,214.57,213.94,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600608214,0.17173209,214.57,213.95,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600608411,0.17173209,214.57,213.94,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600608615,0.17173209,214.57,213.95,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600610015,5.07502122,214.58,213.95,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600610218,0.17173209,214.57,213.95,0.93401307]
["bitfinex-derivatives","BNBF0:USTF0",1693600610418,5.07502122,214.59,213.96,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600610419,0.17173209,214.56,213.96,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600610616,0.17173209,214.55,213.96,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600610816,0.17173209,214.58,213.96,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600611014,0.17173209,214.57,213.95,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600611212,0.17173209,214.58,213.96,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600611415,0.17173209,214.57,213.95,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600611717,0.17173209,214.56,213.95,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600611915,5.24675331,214.58,213.95,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600612117,0.17173209,214.57,213.95,0.93401307]
["bitfinex-derivatives","BNBF0:USTF0",1693600612313,0.17173209,214.57,213.96,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600615119,0.17173209,214.57,213.95,0.93401307]
["bitfinex-derivatives","BNBF0:USTF0",1693600615413,5.24675331,214.57,213.96,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600615621,0.17173209,214.56,213.96,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600616421,0.17173209,214.56,213.96,0.93401307]
["bitfinex-derivatives","BNBF0:USTF0",1693600616622,0.17173209,214.56,213.97,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600617015,0.17173209,214.57,213.97,0.93401307]
["bitfinex-derivatives","BNBF0:USTF0",1693600617218,0.17173209,214.56,213.98,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600617419,0.17173209,214.55,213.99,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600617617,0.17173209,214.54,214.0,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600617818,0.17173209,214.53,214.01,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600618018,0.17173209,214.57,213.97,0.85880214]
["bitfinex-derivatives","BNBF0:USTF0",1693600618223,0.17173209,214.56,213.98,0.85843657]
["bitfinex-derivatives","BNBF0:USTF0",1693600618423,0.17173209,214.57,213.97,0.85843657]
["bitfinex-derivatives","BNBF0:USTF0",1693600618625,0.17173209,214.56,213.98,0.85843657]
["bitfinex-derivatives","BNBF0:USTF0",1693600618820,0.17173209,214.55,213.99,0.85843657]
["bitfinex-derivatives","BNBF0:USTF0",1693600619022,0.17173209,214.54,214.0,0.85843657]
["bitfinex-derivatives","BNBF0:USTF0",1693600619326,0.17173209,214.53,214.01,0.85843657]
["bitfinex-derivatives","BNBF0:USTF0",1693600619624,5.07502122,214.57,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600619625,0.17173209,214.52,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600619826,0.17173209,214.56,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600620026,0.17173209,214.55,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600620227,0.17173209,214.56,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600620829,0.17173209,214.56,213.96,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600621031,0.17173209,214.56,213.98,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600621326,0.17173209,214.56,213.99,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600621528,0.17173209,214.56,213.96,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600621724,0.17173209,214.56,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600621929,0.17173209,214.56,213.89,0.15042186]
["bitfinex-derivatives","BNBF0:USTF0",1693600621930,0.17173209,214.56,213.96,0.93364418]
["bitfinex-derivatives","BNBF0:USTF0",1693600622130,0.17173209,214.55,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600622329,0.17173209,214.54,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600622527,0.17173209,214.53,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600622727,0.17173209,214.52,213.97,0.93364418]
["bitfinex-derivatives","BNBF0:USTF0",1693600622928,0.17173209,214.51,213.98,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600623123,0.17173209,214.57,213.98,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600623328,0.17173209,214.56,213.98,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600623528,0.17173209,214.57,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600623730,5.07502122,214.58,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600623731,0.17173209,214.56,213.98,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600624031,0.17173209,214.55,213.99,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600624223,0.17173209,214.57,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600624428,0.17173209,214.56,213.98,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600624628,0.17173209,214.57,213.97,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600625125,0.17173209,214.56,214.0,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600625328,0.17173209,214.55,214.01,0.93364418]
["bitfinex-derivatives","BNBF0:USTF0",1693600625524,0.17173209,214.54,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600625724,0.17173209,214.63,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600625929,0.17173209,214.62,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600626131,0.17173209,214.63,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600626326,0.17173209,214.62,214.01,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600626632,0.17173209,214.61,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600626832,0.17173209,214.63,214.01,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600627026,0.17173209,214.63,214.0,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600627027,0.17173209,214.62,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600627229,0.17173209,214.63,214.01,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600627426,0.17173209,214.62,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600627831,0.17173209,214.62,214.01,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600628030,0.17173209,214.62,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600628326,0.17173209,214.62,214.03,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600628532,0.17173209,214.62,214.01,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600628832,5.24675331,214.62,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600629026,0.17173209,214.61,214.01,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600629225,0.17173209,214.61,214.0,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600629226,0.17173209,214.61,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600629430,0.17173209,214.61,214.01,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600629629,0.17173209,214.61,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600629831,0.17173209,214.61,214.01,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600630133,0.17173209,214.61,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600630335,0.17173209,214.61,214.01,0.93364418]
["bitfinex-derivatives","BNBF0:USTF0",1693600630529,0.17173209,214.61,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600630928,0.17173209,214.61,214.01,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600631131,0.17173209,214.61,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600631332,0.17173209,214.61,214.03,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600631533,0.17173209,214.61,214.04,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600631734,0.17173209,214.61,214.05,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600631935,0.17173209,214.61,214.06,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600632134,0.17173209,214.61,214.02,0.85843325]
["bitfinex-derivatives","BNBF0:USTF0",1693600632335,0.17173209,214.61,214.03,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600632533,0.17173209,214.61,214.02,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600632836,0.17173209,214.61,214.03,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600633034,0.17173209,214.61,214.04,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600633234,0.17173209,214.6,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600633434,0.17173209,214.59,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600633635,0.17173209,214.62,214.02,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600633933,0.17173209,214.61,214.03,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600634132,0.17173209,214.6,214.04,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600634333,0.17173209,214.59,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600634536,0.17173209,214.58,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600634735,0.17173209,214.57,214.07,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600634936,0.17173209,214.64,214.03,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600635131,0.17173209,214.63,214.04,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600635435,7.10502971,214.68,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600635436,0.17173209,214.62,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600635638,0.17173209,214.61,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600635832,0.17173209,214.61,214.02,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600635833,0.17173209,214.6,214.07,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600636034,0.17173209,214.59,214.08,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600636234,0.17173209,214.65,214.03,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600636431,5.07502122,214.66,214.04,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600636432,0.17173209,214.64,214.04,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600636631,0.17173209,214.63,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600636832,0.17173209,214.62,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600637036,0.17173209,214.61,214.07,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600637232,0.17173209,214.64,214.04,0.93341083]
["bitfinex-derivatives","BNBF0:USTF0",1693600637437,5.07502122,214.65,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600637438,0.17173209,214.63,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600637636,0.17173209,214.62,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600637836,0.17173209,214.61,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600638037,0.17173209,214.6,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600638238,0.17173209,214.64,214.05,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600638438,5.24675331,214.63,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600638741,0.17173209,214.62,214.07,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600638941,0.17173209,214.62,214.04,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600639241,0.17173209,214.61,214.05,0.93341083]
["bitfinex-derivatives","BNBF0:USTF0",1693600639541,0.17173209,214.6,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600639734,0.17173209,214.63,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600639938,0.17173209,214.62,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600640134,0.17173209,214.63,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600640338,0.17173209,214.62,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600640535,0.17173209,214.61,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600640837,0.17173209,214.6,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600641046,0.17173209,214.62,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600641237,0.17173209,214.61,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600641439,0.17173209,214.6,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600641638,0.17173209,214.59,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600641836,0.17173209,214.58,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600642041,0.17173209,214.57,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600642242,0.17173209,214.63,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600642442,0.17173209,214.62,214.06,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600642638,0.17173209,214.61,214.06,0.93341083]
["bitfinex-derivatives","BNBF0:USTF0",1693600642839,5.07502122,214.65,214.07,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600642840,0.17173209,214.64,214.07,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600643145,0.17173209,214.63,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600643343,0.17173209,214.62,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600643543,0.17173209,214.69,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600643743,0.17173209,214.68,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600644042,0.17173209,214.69,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600644241,0.17173209,214.68,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600644441,5.07502122,214.7,214.04,0.15042186]
["bitfinex-derivatives","BNBF0:USTF0",1693600644442,0.17173209,214.69,214.11,0.93341083]
["bitfinex-derivatives","BNBF0:USTF0",1693600644638,0.17173209,214.68,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600644838,0.17173209,214.67,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600645042,0.17173209,214.66,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600645238,0.17173209,214.71,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600645441,0.17173209,214.7,214.11,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600645642,0.17173209,214.71,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600645840,0.17173209,214.7,214.11,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600646040,0.17173209,214.69,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600646241,0.17173209,214.68,214.13,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600646441,0.17173209,214.71,214.1,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600646644,0.17173209,214.7,214.11,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600646838,0.17173209,214.7,214.09,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600646839,0.17173209,214.72,214.1,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600647044,0.17173209,214.71,214.11,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600647245,0.17173209,214.7,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600647445,0.17173209,214.69,214.13,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600647746,0.17173209,214.68,214.14,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600647945,0.17173209,214.72,214.11,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600648142,0.17173209,214.71,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600648341,0.17173209,214.7,214.13,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600648545,5.07502122,214.73,214.1,0.93341083]
["bitfinex-derivatives","BNBF0:USTF0",1693600648546,0.17173209,214.72,214.1,0.93341083]
["bitfinex-derivatives","BNBF0:USTF0",1693600648743,0.17173209,214.71,214.11,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600648941,0.17173209,214.72,214.11,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600649147,0.17173209,214.71,214.11,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600649346,0.17173209,214.7,214.12,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600649548,0.17173209,214.73,214.11,0.8581999]
["bitfinex-derivatives","BNBF0:USTF0",1693600649946,7.10502971,214.72,214.05,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600650146,0.17173209,214.71,214.06,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600650443,0.16856592,214.71,214.06,0.93332968]
["bitfinex-derivatives","BNBF0:USTF0",1693600650646,0.16856592,214.71,214.07,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600651147,5.07502122,214.69,214.07,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600651348,5.07502122,214.68,214.07,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600651649,0.17162048,214.67,214.07,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600652350,0.17162048,214.67,214.07,0.93332968]
["bitfinex-derivatives","BNBF0:USTF0",1693600652549,0.17162048,214.67,214.08,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600652748,0.17162048,214.67,214.07,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600652951,0.17162048,214.67,214.08,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600653251,0.17162048,214.67,214.09,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600653547,0.17162048,214.67,214.1,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600653751,0.17162048,214.67,214.11,0.85811875]
["bitfinex-derivatives","BNBF0:USTF0",1693600653952,0.17162048,214.67,214.08,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600654154,0.17162048,214.67,214.09,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600654349,0.17162048,214.67,214.1,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600654549,0.17162048,214.67,214.11,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600654950,0.17162048,214.67,214.1,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600655148,0.17162048,214.67,214.11,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600656659,0.17162048,214.67,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600656852,0.17162048,214.72,214.16,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600657056,0.17162048,214.66,214.16,0.93327649]
["bitfinex-derivatives","BNBF0:USTF0",1693600657353,0.17162048,214.65,214.17,0.93327649]
["bitfinex-derivatives","BNBF0:USTF0",1693600657559,0.17162048,214.64,214.18,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600657758,5.07502122,214.74,214.18,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600657759,0.17162048,214.63,214.18,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600658058,0.17162048,214.62,214.18,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600658259,0.17162048,214.73,214.18,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600658458,0.17162048,214.72,214.18,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600658658,0.17162048,214.74,214.18,0.93327649]
["bitfinex-derivatives","BNBF0:USTF0",1693600658856,0.17162048,214.73,214.19,0.85806556]
["bitfinex-derivatives","BNBF0:USTF0",1693600659057,0.17162048,214.72,214.17,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600659258,0.17162048,214.71,214.18,0.93301584]
["bitfinex-derivatives","BNBF0:USTF0",1693600659457,0.17162048,214.75,214.17,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600659655,0.17162048,214.74,214.18,0.85781576]
["bitfinex-derivatives","BNBF0:USTF0",1693600659857,0.17162048,214.75,214.18,0.85781576]
["bitfinex-derivatives","BNBF0:USTF0",1693600660054,0.17162048,214.74,214.18,0.85781576]
["bitfinex-derivatives","BNBF0:USTF0",1693600660361,0.17162048,214.74,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600660560,0.17162048,214.74,214.17,0.85784751]
["bitfinex-derivatives","BNBF0:USTF0",1693600661253,5.2466417,214.74,214.17,0.85784751]
["bitfinex-derivatives","BNBF0:USTF0",1693600661455,0.17162048,214.73,214.17,0.85784751]
["bitfinex-derivatives","BNBF0:USTF0",1693600661857,0.17162048,214.73,214.16,0.93305844]
["bitfinex-derivatives","BNBF0:USTF0",1693600662060,0.17162048,214.73,214.17,0.85785185]
["bitfinex-derivatives","BNBF0:USTF0",1693600662259,0.17162048,214.73,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600662260,0.17162048,214.73,214.16,0.93306278]
["bitfinex-derivatives","BNBF0:USTF0",1693600662460,0.17162048,214.73,214.17,0.8578524]
["bitfinex-derivatives","BNBF0:USTF0",1693600662656,0.17162048,214.73,214.16,0.8578524]
["bitfinex-derivatives","BNBF0:USTF0",1693600662856,0.17162048,214.73,214.17,0.85785293]
["bitfinex-derivatives","BNBF0:USTF0",1693600663054,0.17162048,214.73,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600663055,0.17162048,214.73,214.16,0.85785293]
["bitfinex-derivatives","BNBF0:USTF0",1693600663259,0.17162048,214.73,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600663260,5.2466417,214.73,214.17,0.85785342]
["bitfinex-derivatives","BNBF0:USTF0",1693600663459,5.2466417,214.73,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600663460,0.17162048,214.72,214.16,0.85785342]
["bitfinex-derivatives","BNBF0:USTF0",1693600663661,0.17162048,214.72,214.17,0.8578535]
["bitfinex-derivatives","BNBF0:USTF0",1693600663857,0.17162048,214.72,214.16,0.8578535]
["bitfinex-derivatives","BNBF0:USTF0",1693600664057,0.17162048,214.72,214.17,0.85785398]
["bitfinex-derivatives","BNBF0:USTF0",1693600664260,0.17162048,214.72,214.16,0.85785398]
["bitfinex-derivatives","BNBF0:USTF0",1693600664461,0.17162048,214.72,214.17,0.85785417]
["bitfinex-derivatives","BNBF0:USTF0",1693600664763,0.17162048,214.72,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600664964,0.17162048,214.72,214.16,0.85785154]
["bitfinex-derivatives","BNBF0:USTF0",1693600665361,0.17162048,214.72,214.16,0.93306247]
["bitfinex-derivatives","BNBF0:USTF0",1693600665557,0.17162048,214.72,214.17,0.85785154]
["bitfinex-derivatives","BNBF0:USTF0",1693600665759,0.17162048,214.73,214.17,0.85785154]
["bitfinex-derivatives","BNBF0:USTF0",1693600665964,0.17162048,214.72,214.17,0.85785154]
["bitfinex-derivatives","BNBF0:USTF0",1693600666165,0.17162048,214.73,214.17,0.85785154]
["bitfinex-derivatives","BNBF0:USTF0",1693600666565,0.17162048,214.73,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600666766,0.17162048,214.73,214.16,0.8578406]
["bitfinex-derivatives","BNBF0:USTF0",1693600667567,5.07502122,214.72,214.16,0.8578406]
["bitfinex-derivatives","BNBF0:USTF0",1693600667766,0.17162048,214.71,214.14,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600667965,7.10502971,214.7,214.1,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600668166,7.10502971,214.7,213.92,3.70839545]
["bitfinex-derivatives","BNBF0:USTF0",1693600668167,0.17162048,214.69,214.11,0.85813238]
["bitfinex-derivatives","BNBF0:USTF0",1693600668367,0.17162048,214.69,214.08,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600668669,5.07502122,214.65,214.09,0.93334608]
["bitfinex-derivatives","BNBF0:USTF0",1693600668864,0.17162048,214.64,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600669066,0.17162048,214.63,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600669265,0.17162048,214.62,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600669466,0.17162048,214.61,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600669667,0.17162048,214.6,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600669863,0.17162048,214.59,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600670068,0.17162048,214.65,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600670265,0.17162048,214.64,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600670465,0.17162048,214.65,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600670670,0.17162048,214.64,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600670871,0.17162048,214.65,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600671071,0.17162048,214.64,214.1,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600671764,0.17162048,214.64,214.1,0.93334608]
["bitfinex-derivatives","BNBF0:USTF0",1693600671968,0.17162048,214.65,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600672365,5.2466417,214.65,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600672567,0.17162048,214.64,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600672770,0.17162048,214.65,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600672969,0.17162048,214.64,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600673167,0.17162048,214.65,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600673373,0.17162048,214.64,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600674675,5.2466417,214.64,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600674873,0.17162048,214.63,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600675274,0.17162048,214.63,214.11,0.93334608]
["bitfinex-derivatives","BNBF0:USTF0",1693600675470,0.17162048,214.62,214.12,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600675666,0.17162048,214.61,214.12,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600675872,0.17162048,214.64,214.12,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600676072,0.17162048,214.63,214.12,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600676378,0.17162048,214.62,214.12,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600676578,0.17162048,214.63,214.11,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600677977,0.17162048,214.63,214.11,0.93334608]
["bitfinex-derivatives","BNBF0:USTF0",1693600678173,0.17162048,214.63,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600678478,0.17162048,214.62,214.16,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600678672,0.17162048,214.68,214.16,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600678872,0.17162048,214.67,214.16,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600679077,0.17162048,214.68,214.16,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600679478,5.2466417,214.68,214.16,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600679681,0.17162048,214.67,214.15,0.93334608]
["bitfinex-derivatives","BNBF0:USTF0",1693600679883,0.17162048,214.68,214.16,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600680178,0.17162048,214.68,214.17,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600680385,0.17162048,214.68,214.15,0.93334608]
["bitfinex-derivatives","BNBF0:USTF0",1693600680682,0.17162048,214.68,214.16,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600681983,0.17162048,214.68,214.17,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600682184,0.17162048,214.68,214.15,0.85813515]
["bitfinex-derivatives","BNBF0:USTF0",1693600682383,0.17162048,214.68,214.16,0.85780401]
["bitfinex-derivatives","BNBF0:USTF0",1693600682583,5.2466417,214.68,214.15,0.85780401]
["bitfinex-derivatives","BNBF0:USTF0",1693600682891,0.17162048,214.67,214.15,0.85780401]
["bitfinex-derivatives","BNBF0:USTF0",1693600683677,0.17162048,214.67,214.14,0.85780401]
["bitfinex-derivatives","BNBF0:USTF0",1693600683881,0.17162048,214.67,214.15,0.85780401]
["bitfinex-derivatives","BNBF0:USTF0",1693600684083,0.17162048,214.67,214.14,0.85780401]
["bitfinex-derivatives","BNBF0:USTF0",1693600684284,0.17162048,214.67,214.15,0.85780401]
["bitfinex-derivatives","BNBF0:USTF0",1693600684580,0.17162048,214.67,214.16,0.85780401]
["bitfinex-derivatives","BNBF0:USTF0",1693600684787,0.17162048,214.67,214.13,0.85780401]
["bitfinex-derivatives","BNBF0:USTF0",1693600684979,0.17162048,214.67,214.14,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600685183,0.17162048,214.67,214.12,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600685184,5.2466417,214.67,214.13,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600685486,0.17162048,214.66,214.14,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600685686,0.17162048,214.66,214.15,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600685887,0.17162048,214.66,214.13,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600686186,0.17162048,214.66,214.14,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600686386,0.17162048,214.66,214.13,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600686588,0.17162048,214.66,214.14,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600686787,0.17162048,214.66,214.13,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600686987,0.17162048,214.66,214.14,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600687183,0.17162048,214.66,214.12,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600687184,0.17162048,214.66,214.13,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600687391,5.2466417,214.66,214.14,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600687689,0.17162048,214.65,214.15,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600687881,0.17162048,214.64,214.14,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600688082,0.17162048,214.63,214.15,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600688280,0.17162048,214.66,214.14,0.8578688]
["bitfinex-derivatives","BNBF0:USTF0",1693600688584,0.17162048,214.65,214.15,0.85787211]
["bitfinex-derivatives","BNBF0:USTF0",1693600688784,0.17162048,214.66,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600688989,0.17162048,214.65,214.12,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600689185,5.07502122,214.67,214.12,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600689186,0.17162048,214.66,214.12,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600689385,0.17162048,214.65,214.12,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600689587,0.17162048,214.66,214.12,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600689787,5.2466417,214.65,214.12,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600690084,0.17162048,214.64,214.12,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600690990,5.2466417,214.64,214.12,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600691193,0.17162048,214.63,214.12,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600691392,0.17162048,214.63,214.13,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600691592,0.17162048,214.62,214.14,0.93310106]
["bitfinex-derivatives","BNBF0:USTF0",1693600691792,0.17162048,214.66,214.14,0.93310106]
["bitfinex-derivatives","BNBF0:USTF0",1693600691991,0.17162048,214.65,214.15,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600692191,0.17162048,214.66,214.14,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600692393,0.17162048,214.65,214.15,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600692586,0.17162048,214.66,214.14,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600692793,0.17162048,214.65,214.15,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600693091,0.17162048,214.64,214.16,0.85789013]
["bitfinex-derivatives","BNBF0:USTF0",1693600693288,0.17162048,214.63,214.13,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600693490,0.17162048,214.62,214.14,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600693687,0.17162048,214.61,214.14,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600693891,0.17162048,214.64,214.14,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600694092,0.17162048,214.63,214.14,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600694291,0.17162048,214.62,214.14,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600694493,0.17162048,214.61,214.14,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600694689,0.17162048,214.6,214.14,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600694994,0.17162048,214.59,214.14,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600695194,0.17162048,214.58,214.14,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600695391,0.17162048,214.57,214.15,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600695595,0.17162048,214.56,214.16,0.85784157]
["bitfinex-derivatives","BNBF0:USTF0",1693600695898,0.17162048,214.55,214.13,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600696095,5.07502122,214.65,214.13,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600696096,0.17162048,214.64,214.14,0.85783189]
["bitfinex-derivatives","BNBF0:USTF0",1693600696591,0.17162048,214.64,214.15,0.85783189]
["bitfinex-derivatives","BNBF0:USTF0",1693600696792,0.17162048,214.64,214.16,0.85783189]
["bitfinex-derivatives","BNBF0:USTF0",1693600696993,0.17162048,214.64,214.12,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600697193,0.17162048,214.64,214.13,0.85783407]
["bitfinex-derivatives","BNBF0:USTF0",1693600697394,0.17162048,214.64,214.13,0.933045]
["bitfinex-derivatives","BNBF0:USTF0",1693600697594,0.17162048,214.64,214.14,0.85783407]
["bitfinex-derivatives","BNBF0:USTF0",1693600697992,0.17162048,214.64,214.15,0.85783407]
["bitfinex-derivatives","BNBF0:USTF0",1693600698193,0.17162048,214.64,214.12,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600698388,0.17162048,214.64,214.13,0.85782876]
["bitfinex-derivatives","BNBF0:USTF0",1693600699396,5.2466417,214.64,214.13,0.85782876]
["bitfinex-derivatives","BNBF0:USTF0",1693600699591,0.17162048,214.63,214.13,0.85782876]
["bitfinex-derivatives","BNBF0:USTF0",1693600700798,0.17162048,214.63,214.14,0.85782876]
["bitfinex-derivatives","BNBF0:USTF0",1693600700997,0.17162048,214.63,214.15,0.85782876]
["bitfinex-derivatives","BNBF0:USTF0",1693600701192,0.17162048,214.63,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600701394,0.17162048,214.63,214.12,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600701590,5.2466417,214.63,214.12,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600701795,0.17162048,214.62,214.12,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600702799,0.17162048,214.62,214.12,0.93305551]
["bitfinex-derivatives","BNBF0:USTF0",1693600702994,0.17162048,214.61,214.13,0.93305551]
["bitfinex-derivatives","BNBF0:USTF0",1693600703201,5.2466417,214.64,214.14,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600703399,0.17162048,214.63,214.14,0.93305551]
["bitfinex-derivatives","BNBF0:USTF0",1693600703592,0.17162048,214.62,214.15,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600703797,0.17162048,214.61,214.15,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600704095,0.17162048,214.6,214.15,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600704293,0.17162048,214.59,214.15,0.93305551]
["bitfinex-derivatives","BNBF0:USTF0",1693600704621,0.17162048,214.58,214.16,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600704794,0.17162048,214.64,214.15,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600705394,0.17162048,214.64,214.15,0.93305551]
["bitfinex-derivatives","BNBF0:USTF0",1693600705598,0.17162048,214.64,214.16,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600707294,5.2466417,214.64,214.16,0.93305551]
["bitfinex-derivatives","BNBF0:USTF0",1693600707494,0.17162048,214.63,214.17,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600707996,0.17162048,214.62,214.17,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600708197,0.17162048,214.64,214.17,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600708397,0.17162048,214.63,214.17,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600708597,0.17162048,214.64,214.17,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600708897,0.17162048,214.63,214.17,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600709098,0.17162048,214.62,214.17,0.85784458]
["bitfinex-derivatives","BNBF0:USTF0",1693600709298,0.17162048,214.63,214.16,0.93305551]
["bitfinex-derivatives","BNBF0:USTF0",1693600709499,0.17162048,214.62,214.17,0.85779518]
["bitfinex-derivatives","BNBF0:USTF0",1693600709695,0.17162048,214.63,214.17,0.85779518]
["bitfinex-derivatives","BNBF0:USTF0",1693600709897,0.17162048,214.62,214.17,0.85779518]
["bitfinex-derivatives","BNBF0:USTF0",1693600710101,0.17162048,214.61,214.17,0.85779518]
["bitfinex-derivatives","BNBF0:USTF0",1693600710301,0.17162048,214.63,214.17,0.93300611]
["bitfinex-derivatives","BNBF0:USTF0",1693600710500,0.17162048,214.62,214.17,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600711897,0.17162048,214.62,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600712100,0.17162048,214.62,214.17,0.85779412]
["bitfinex-derivatives","BNBF0:USTF0",1693600712297,5.07502122,214.61,214.17,0.93300505]
["bitfinex-derivatives","BNBF0:USTF0",1693600712499,0.17162048,214.6,214.17,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600726507,5.2466417,214.6,214.17,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600726707,0.17162048,214.59,214.17,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600728903,0.17162048,214.59,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600729305,5.2466417,214.59,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600729504,0.17162048,214.58,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600733914,0.17162048,214.58,214.17,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600734712,0.17162048,214.58,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600737216,5.2466417,214.58,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600737412,0.17162048,214.57,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600738418,0.17162048,214.57,213.98,3.7061092]
["bitfinex-derivatives","BNBF0:USTF0",1693600738419,0.17162048,214.57,214.12,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600738612,0.17162048,214.57,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600739514,0.17162048,214.57,214.09,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600739716,5.07502122,214.55,214.1,0.85807198]
["bitfinex-derivatives","BNBF0:USTF0",1693600739915,0.17162048,214.54,214.1,0.85807198]
["bitfinex-derivatives","BNBF0:USTF0",1693600741021,5.2466417,214.54,214.08,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600741212,0.17162048,214.53,214.09,0.85810551]
["bitfinex-derivatives","BNBF0:USTF0",1693600742723,0.17162048,214.53,214.06,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600742920,0.17162048,214.53,214.07,0.85810882]
["bitfinex-derivatives","BNBF0:USTF0",1693600743917,0.17162048,214.52,214.08,0.85810882]
["bitfinex-derivatives","BNBF0:USTF0",1693600744120,0.17162048,214.54,214.06,0.85810882]
["bitfinex-derivatives","BNBF0:USTF0",1693600744322,0.17162048,214.54,214.07,0.85813613]
["bitfinex-derivatives","BNBF0:USTF0",1693600744519,0.17162048,214.54,214.08,0.85813613]
["bitfinex-derivatives","BNBF0:USTF0",1693600744723,0.17162048,214.54,214.04,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600745020,0.17162048,214.54,214.05,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600745218,0.17162048,214.55,214.05,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600745423,0.17162048,214.54,214.05,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600745719,0.17162048,214.53,214.05,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600745924,0.17162048,214.52,214.06,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600746125,0.17162048,214.51,214.07,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600746320,0.17162048,214.55,214.04,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600746523,0.17162048,214.54,214.05,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600746720,0.17162048,214.53,214.06,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600747020,0.17162048,214.52,214.07,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600747224,0.17162048,214.51,214.08,0.85813659]
["bitfinex-derivatives","BNBF0:USTF0",1693600747524,0.17162048,214.5,214.02,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600747726,0.17162048,214.56,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600747919,0.17162048,214.55,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600748123,0.17162048,214.54,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600748320,0.17162048,214.53,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600748526,0.17162048,214.52,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600748721,0.17162048,214.51,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600748920,0.17162048,214.57,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600749120,0.17162048,214.56,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600749327,0.17162048,214.58,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600749521,0.17162048,214.57,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600749721,0.17162048,214.56,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600749922,0.17162048,214.58,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600750127,0.17162048,214.57,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600750323,0.17162048,214.56,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600750523,0.17162048,214.55,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600750830,0.17162048,214.54,214.04,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600751027,0.17162048,214.58,214.02,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600751222,0.17162048,214.57,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600751527,0.17162048,214.57,214.01,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600751528,0.17162048,214.56,214.04,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600751727,0.17162048,214.58,214.05,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600751927,0.17162048,214.58,214.01,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600751928,0.17162048,214.57,214.06,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600752123,0.17162048,214.6,214.02,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600752428,0.17162048,214.59,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600752621,0.17162048,214.6,214.02,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600752825,0.17162048,214.59,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600753027,0.17162048,214.58,214.04,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600753228,0.17162048,214.57,214.05,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600753528,0.17162048,214.56,214.06,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600753728,5.07502122,214.62,214.01,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600753729,0.17162048,214.55,214.07,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600753929,0.17162048,214.61,214.02,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600754129,0.17162048,214.6,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600754430,0.17162048,214.59,214.04,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600754730,0.17162048,214.58,214.05,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600755028,0.17162048,214.57,214.06,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600755329,0.17162048,214.56,214.07,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600755523,0.17162048,214.55,214.08,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600755729,0.17162048,214.61,214.03,0.85815474]
["bitfinex-derivatives","BNBF0:USTF0",1693600756029,0.17162048,214.6,214.04,0.85814407]
["bitfinex-derivatives","BNBF0:USTF0",1693600756228,0.17162048,214.61,214.03,0.85814407]
["bitfinex-derivatives","BNBF0:USTF0",1693600756429,0.17162048,214.61,214.02,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600756430,0.17162048,214.6,214.04,0.85814407]
["bitfinex-derivatives","BNBF0:USTF0",1693600756730,0.17162048,214.6,214.02,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600756731,0.17162048,214.59,214.05,0.85814407]
["bitfinex-derivatives","BNBF0:USTF0",1693600756929,0.17162048,214.58,214.06,0.85814407]
["bitfinex-derivatives","BNBF0:USTF0",1693600757228,0.17162048,214.57,214.07,0.85814407]
["bitfinex-derivatives","BNBF0:USTF0",1693600757429,0.17162048,214.56,214.08,0.85814407]
["bitfinex-derivatives","BNBF0:USTF0",1693600757632,0.17162048,214.55,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600757826,0.17162048,214.62,213.98,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600758023,0.17162048,214.61,213.99,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600758225,0.17162048,214.62,213.98,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600758529,0.17162048,214.61,213.99,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600758731,0.17162048,214.6,214.0,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600758926,5.2466417,214.59,213.98,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600759129,0.17162048,214.58,213.99,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600759330,0.17162048,214.58,213.98,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600759530,0.17162048,214.58,213.99,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600759830,0.17162048,214.57,214.0,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600760028,0.17162048,214.56,214.01,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600760228,0.17162048,214.55,214.02,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600760427,0.17162048,214.59,213.98,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600760633,0.17162048,214.58,213.99,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600760833,0.17162048,214.59,213.98,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600761131,0.17162048,214.58,213.99,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600761332,0.17162048,214.59,213.98,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600761633,0.17162048,214.58,213.99,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600761832,0.17162048,214.57,214.0,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600762026,0.17162048,214.6,213.98,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600762227,0.17162048,214.59,213.99,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600762426,0.17162048,214.58,214.0,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600762631,0.17162048,214.6,214.03,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600762830,0.17162048,214.59,214.04,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600763030,0.17162048,214.58,214.04,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600763228,0.17162048,214.65,214.04,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600763432,0.17162048,214.64,214.04,0.9336185]
["bitfinex-derivatives","BNBF0:USTF0",1693600763733,0.17162048,214.63,214.05,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600763936,5.07502122,214.66,214.05,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600763937,0.17162048,214.65,214.05,0.9336185]
["bitfinex-derivatives","BNBF0:USTF0",1693600764132,0.17162048,214.66,214.06,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600764435,0.17162048,214.66,214.06,0.9336185]
["bitfinex-derivatives","BNBF0:USTF0",1693600764629,0.17162048,214.66,214.07,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600767335,5.2466417,214.66,214.07,0.9336185]
["bitfinex-derivatives","BNBF0:USTF0",1693600767528,0.17162048,214.65,214.08,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600769236,0.17162048,214.65,214.08,0.9336185]
["bitfinex-derivatives","BNBF0:USTF0",1693600769438,0.17162048,214.65,214.09,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600769637,5.07502122,214.64,214.09,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600769831,0.17162048,214.63,214.09,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600770036,0.17162048,214.63,214.09,0.9336185]
["bitfinex-derivatives","BNBF0:USTF0",1693600770337,0.17162048,214.62,214.1,0.9336185]
["bitfinex-derivatives","BNBF0:USTF0",1693600770539,0.17162048,214.61,214.11,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600770740,0.17162048,214.64,214.11,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600771038,0.17162048,214.63,214.11,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600771237,0.17162048,214.64,214.11,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600771432,0.17162048,214.63,214.11,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600771632,0.17162048,214.62,214.11,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600771834,0.17162048,214.61,214.11,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600772034,0.17162048,214.6,214.11,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600772231,0.17162048,214.64,214.11,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600772436,0.17162048,214.63,214.11,0.9336185]
["bitfinex-derivatives","BNBF0:USTF0",1693600772635,0.17162048,214.63,214.12,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600773441,0.17162048,214.62,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600773633,0.17162048,214.62,214.1,0.15042186]
["bitfinex-derivatives","BNBF0:USTF0",1693600773634,0.17162048,214.68,214.17,0.9336185]
["bitfinex-derivatives","BNBF0:USTF0",1693600773840,0.17162048,214.67,214.18,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600774034,0.17162048,214.68,214.17,0.85840757]
["bitfinex-derivatives","BNBF0:USTF0",1693600774238,0.17162048,214.67,214.18,0.85777957]
["bitfinex-derivatives","BNBF0:USTF0",1693600774537,0.17162048,214.66,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600774741,0.17162048,214.65,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600774941,0.17162048,214.64,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600775143,0.17162048,214.69,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600775437,0.17162048,214.68,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600775641,0.17162048,214.67,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600775842,0.17162048,214.71,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600776040,0.17162048,214.7,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600776242,5.07502122,214.72,214.15,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600776243,0.17162048,214.71,214.15,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600776442,0.17162048,214.7,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600776641,0.17162048,214.69,214.17,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600776837,0.17162048,214.71,214.15,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600777042,0.17162048,214.7,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600777237,0.17162048,214.71,214.15,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600777438,0.17162048,214.7,214.16,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600777637,0.17162048,214.69,214.17,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600777944,0.17162048,214.68,214.18,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600778138,0.17162048,214.71,214.14,0.85778078]
["bitfinex-derivatives","BNBF0:USTF0",1693600778342,0.17162048,214.7,214.15,0.85779541]
["bitfinex-derivatives","BNBF0:USTF0",1693600778541,0.17162048,214.69,214.16,0.85779541]
["bitfinex-derivatives","BNBF0:USTF0",1693600778740,0.17162048,214.68,214.17,0.85779541]
["bitfinex-derivatives","BNBF0:USTF0",1693600778941,0.17162048,214.67,214.18,0.85779541]
["bitfinex-derivatives","BNBF0:USTF0",1693600779136,0.17162048,214.67,214.13,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600779137,0.17162048,214.72,214.14,0.85779541]
["bitfinex-derivatives","BNBF0:USTF0",1693600779340,0.17162048,214.71,214.15,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600779543,0.17162048,214.72,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600779739,0.17162048,214.71,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600779941,0.17162048,214.7,214.15,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600780142,0.17162048,214.69,214.16,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600780340,0.17162048,214.68,214.17,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600780542,0.17162048,214.73,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600780841,0.17162048,214.72,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600781047,0.17162048,214.73,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600781246,0.17162048,214.73,214.05,0.15042186]
["bitfinex-derivatives","BNBF0:USTF0",1693600781247,0.17162048,214.72,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600781546,0.17162048,214.71,214.15,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600781747,0.17162048,214.7,214.16,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600782046,0.17162048,214.69,214.17,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600782247,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600782444,0.17162048,214.73,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600782445,0.17162048,214.72,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600782641,0.17162048,214.71,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600782845,0.17162048,214.7,214.15,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600783041,0.17162048,214.69,214.16,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600783346,0.17162048,214.68,214.17,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600783547,0.17162048,214.74,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600783743,0.17162048,214.73,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600783944,0.17162048,214.74,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600784144,0.17162048,214.73,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600784348,0.17162048,214.74,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600784549,0.17162048,214.73,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600784849,0.17162048,214.72,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600785049,0.17162048,214.71,214.15,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600785244,0.17162048,214.7,214.16,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600785446,0.17162048,214.74,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600785648,0.17162048,214.73,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600785848,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600786048,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600786248,0.17162048,214.72,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600786446,0.17162048,214.71,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600786648,0.17162048,214.7,214.15,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600786849,0.17162048,214.69,214.16,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600787045,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600787250,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600787445,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600787646,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600787951,0.17162048,214.72,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600788152,0.17162048,214.71,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600788349,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600788664,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600788852,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600789054,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600789252,0.17162048,214.72,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600789452,0.17162048,214.71,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600789647,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600789847,5.07502122,214.75,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600789848,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600790053,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600790352,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600790547,0.17162048,214.72,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600790748,0.17162048,214.71,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600790952,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600791152,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600791353,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600791549,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600791853,0.17162048,214.72,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600792050,0.17162048,214.71,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600792255,0.17162048,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600792450,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600792658,5.2466417,214.74,214.11,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600792954,0.17162048,214.73,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600793254,0.17162048,214.72,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600793453,0.17162048,214.71,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600793653,0.17162048,214.7,214.15,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600793853,0.17162048,214.72,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600794055,0.17162048,214.71,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600794249,0.17162048,214.72,214.12,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600794450,7.10502971,214.76,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600794451,0.17162048,214.71,214.13,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600794653,5.07502122,214.72,214.13,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600794950,0.17162048,214.71,214.14,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600796455,5.2466417,214.71,214.15,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600796655,0.17162048,214.7,214.16,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600797155,0.17162048,214.7,214.16,0.93301034]
["bitfinex-derivatives","BNBF0:USTF0",1693600797350,0.17162048,214.7,214.17,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600797754,0.17162048,214.7,214.17,0.93301034]
["bitfinex-derivatives","BNBF0:USTF0",1693600797955,0.17162048,214.7,214.18,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600798652,5.2466417,214.7,214.18,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600798856,0.17162048,214.69,214.18,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600800559,0.17162048,214.69,214.19,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600800759,0.17162048,214.7,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600800954,0.17162048,214.69,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600801149,0.17162048,214.68,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600801354,0.17162048,214.67,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600801557,0.17162048,214.66,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600801758,0.17162048,214.65,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600801959,0.17162048,214.7,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600802159,0.17162048,214.69,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600802458,0.17162048,214.68,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600802655,0.17162048,214.7,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600802855,0.17162048,214.69,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600803058,0.17162048,214.68,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600803260,0.17162048,214.67,214.2,0.85779941]
["bitfinex-derivatives","BNBF0:USTF0",1693600803461,0.17162048,214.7,214.2,0.93301034]
["bitfinex-derivatives","BNBF0:USTF0",1693600803660,0.17162048,214.69,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600803863,0.17162048,214.7,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600804060,0.17162048,214.69,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600804259,5.07502122,214.71,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600804260,0.17162048,214.68,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600804462,0.17162048,214.67,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600804661,5.07502122,214.71,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600804662,0.17162048,214.66,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600804862,0.17162048,214.65,214.19,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600805062,0.17162048,214.65,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600805262,0.17162048,214.64,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600805461,0.17162048,214.63,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600805663,0.17162048,214.62,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600805864,0.17162048,214.61,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600806065,0.17162048,214.6,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600806365,0.17162048,214.59,214.2,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600806567,0.17162048,214.66,214.22,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600806766,0.17162048,214.65,214.22,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600806960,0.17162048,214.66,214.22,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600807161,0.17162048,214.65,214.23,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600807365,0.17162048,214.67,214.23,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600807566,0.17162048,214.66,214.21,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600807767,0.17162048,214.67,214.21,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600807963,0.17162048,214.66,214.22,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600808169,0.17162048,214.65,214.21,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600808368,0.17162048,214.64,214.21,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600808576,0.17162048,214.63,214.21,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600808867,0.17162048,214.62,214.21,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600810463,0.17162048,214.62,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600811268,7.10502971,214.61,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600811469,0.17162048,214.6,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600811669,5.07502122,214.58,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600811869,0.17162048,214.57,214.16,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600812169,0.17162048,214.57,214.13,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600813066,0.17162048,214.57,214.06,0.15042186]
["bitfinex-derivatives","BNBF0:USTF0",1693600813067,0.17162048,214.57,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600813267,0.17162048,214.59,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600813568,0.17162048,214.58,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600813764,0.17162048,214.57,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600813963,0.17162048,214.56,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600814168,0.17162048,214.59,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600814368,0.17162048,214.58,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600814563,0.17162048,214.57,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600814766,0.17162048,214.56,214.11,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600814971,0.17162048,214.59,214.1,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600815169,0.17162048,214.58,214.11,0.85806826]
["bitfinex-derivatives","BNBF0:USTF0",1693600815365,0.17162048,214.57,214.11,0.85806826]
["bitfinex-derivatives","BNBF0:USTF0",1693600815566,0.17162048,214.6,214.11,0.85806826]
["bitfinex-derivatives","BNBF0:USTF0",1693600815770,0.17162048,214.59,214.11,0.85806826]
["bitfinex-derivatives","BNBF0:USTF0",1693600815965,0.17162048,214.6,214.11,0.85806826]
["bitfinex-derivatives","BNBF0:USTF0",1693600816165,0.17162048,214.59,214.09,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600816472,0.17162048,214.58,214.1,0.85809861]
["bitfinex-derivatives","BNBF0:USTF0",1693600816670,0.17162048,214.6,214.1,0.85809861]
["bitfinex-derivatives","BNBF0:USTF0",1693600816870,0.17162048,214.59,214.1,0.85809861]
["bitfinex-derivatives","BNBF0:USTF0",1693600817171,0.17162048,214.58,214.1,0.85809861]
["bitfinex-derivatives","BNBF0:USTF0",1693600817371,0.17162048,214.57,214.11,0.85809861]
["bitfinex-derivatives","BNBF0:USTF0",1693600817571,0.17162048,214.61,214.09,0.85809861]
["bitfinex-derivatives","BNBF0:USTF0",1693600817776,0.17162048,214.6,214.1,0.85809004]
["bitfinex-derivatives","BNBF0:USTF0",1693600817974,0.17162048,214.59,214.11,0.85809004]
["bitfinex-derivatives","BNBF0:USTF0",1693600818271,0.17162048,214.58,214.08,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600818472,0.17162048,214.61,214.09,0.85809645]
["bitfinex-derivatives","BNBF0:USTF0",1693600818671,0.17162048,214.6,214.09,0.85809645]
["bitfinex-derivatives","BNBF0:USTF0",1693600818868,0.17162048,214.59,214.09,0.85809645]
["bitfinex-derivatives","BNBF0:USTF0",1693600819064,0.17162048,214.61,214.09,0.85809645]
["bitfinex-derivatives","BNBF0:USTF0",1693600819268,0.17162048,214.6,214.1,0.85809645]
["bitfinex-derivatives","BNBF0:USTF0",1693600819465,0.17162048,214.59,214.07,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600819674,0.17162048,214.58,214.08,0.85809634]
["bitfinex-derivatives","BNBF0:USTF0",1693600819971,0.17162048,214.58,214.06,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600819972,0.17162048,214.57,214.09,0.85809634]
["bitfinex-derivatives","BNBF0:USTF0",1693600820171,0.17162048,214.56,214.07,0.85809634]
["bitfinex-derivatives","BNBF0:USTF0",1693600820372,0.17162048,214.55,214.08,0.85809634]
["bitfinex-derivatives","BNBF0:USTF0",1693600820573,10.32166288,214.61,214.0,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600820771,0.17162048,214.6,214.01,0.8583745]
["bitfinex-derivatives","BNBF0:USTF0",1693600820970,0.17162048,214.6,214.02,0.8583745]
["bitfinex-derivatives","BNBF0:USTF0",1693600820971,12.18005093,214.58,214.02,0.8583745]
["bitfinex-derivatives","BNBF0:USTF0",1693600821273,0.17162048,214.57,214.03,0.8583745]
["bitfinex-derivatives","BNBF0:USTF0",1693600821470,5.2466417,214.57,214.04,0.8583745]
["bitfinex-derivatives","BNBF0:USTF0",1693600821665,0.17162048,214.56,213.98,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600821868,0.17162048,214.56,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600822269,0.17162048,214.56,214.0,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600822571,7.10502971,214.62,214.01,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600822572,0.17162048,214.55,214.01,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600822773,0.17162048,214.54,214.02,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600822974,0.17162048,214.59,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600823171,0.17162048,214.58,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600823371,0.17162048,214.57,214.0,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600823571,0.17162048,214.56,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600823871,0.17162048,214.55,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600824066,0.17162048,214.54,214.0,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600824269,0.17162048,214.6,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600824471,0.17162048,214.59,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600824773,0.17162048,214.58,214.0,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600824972,0.17162048,214.6,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600825173,0.17162048,214.59,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600825372,0.17162048,214.58,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600825570,7.10502971,214.63,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600825571,0.17162048,214.6,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600825768,0.17162048,214.59,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600825972,0.17162048,214.58,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600826175,0.17162048,214.61,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600826373,0.17162048,214.6,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600826569,0.17162048,214.59,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600826770,0.17162048,214.58,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600826976,0.17162048,214.61,213.95,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600827175,0.17162048,214.6,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600827373,0.17162048,214.62,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600827577,0.17162048,214.61,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600827878,0.17162048,214.6,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600828079,0.17162048,214.63,213.95,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600828271,0.17162048,214.62,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600828578,0.17162048,214.61,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600828876,0.17162048,214.6,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600829073,0.17162048,214.64,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600829272,0.17162048,214.63,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600829575,0.17162048,214.62,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600829773,0.17162048,214.65,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600829975,0.17162048,214.64,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600830176,7.10502971,214.69,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600830177,0.17162048,214.63,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600830478,0.17162048,214.62,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600830677,5.07502122,214.67,213.95,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600830678,0.17162048,214.66,213.95,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600830877,0.17162048,214.65,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600831173,0.17162048,214.64,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600831377,0.17162048,214.63,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600831571,5.2466417,214.66,213.95,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600831774,0.17162048,214.65,213.95,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600834378,0.17162048,214.65,213.95,0.9335544]
["bitfinex-derivatives","BNBF0:USTF0",1693600834574,0.17162048,214.65,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600834977,0.17162048,214.65,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600835174,0.17162048,214.65,213.88,0.15042186]
["bitfinex-derivatives","BNBF0:USTF0",1693600835175,0.17162048,214.65,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600835381,0.17162048,214.65,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600835575,0.17162048,214.65,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600835781,0.17162048,214.65,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600836082,0.17162048,214.65,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600836285,0.17162048,214.65,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600836585,0.17162048,214.65,214.0,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600836787,0.17162048,214.65,213.96,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600836981,0.17162048,214.65,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600837186,0.17162048,214.65,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600837382,0.17162048,214.65,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600837582,0.17162048,214.65,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600837788,0.17162048,214.65,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600837987,0.17162048,214.65,214.0,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600838189,0.17162048,214.65,213.97,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600838386,0.17162048,214.65,213.98,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600838692,0.17162048,214.65,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600838989,0.17162048,214.65,214.0,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600839191,0.17162048,214.65,214.01,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600839391,0.17162048,214.65,214.02,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600839585,5.07502122,214.67,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600839586,0.17162048,214.66,213.99,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600839792,0.17162048,214.65,214.0,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600839986,5.2466417,214.66,214.01,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600840190,0.17162048,214.65,214.02,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600840392,0.17162048,214.65,214.0,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600840590,0.17162048,214.65,214.01,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600840789,0.17162048,214.65,214.02,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600841090,0.17162048,214.65,214.03,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600841291,5.2466417,214.65,214.01,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600841487,0.17162048,214.64,214.02,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600841692,0.17162048,214.64,214.03,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600841885,0.17162048,214.64,214.01,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600842090,0.17162048,214.64,214.02,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600842287,0.17162048,214.64,214.03,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600842491,0.17162048,214.64,214.04,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600842688,0.17162048,214.64,214.01,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600842987,0.17162048,214.64,214.02,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600843995,0.17162048,214.64,214.02,0.9335544]
["bitfinex-derivatives","BNBF0:USTF0",1693600844194,5.07502122,214.62,214.03,0.9335544]
["bitfinex-derivatives","BNBF0:USTF0",1693600844390,0.17162048,214.61,214.04,0.85834347]
["bitfinex-derivatives","BNBF0:USTF0",1693600844595,0.17162048,214.61,214.02,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600844790,0.17162048,214.61,214.03,0.858377]
["bitfinex-derivatives","BNBF0:USTF0",1693600844991,0.17162048,214.61,214.04,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600845390,5.07502122,214.6,214.04,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600845595,0.17162048,214.59,214.04,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600846994,5.2466417,214.59,214.04,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600847198,0.17162048,214.58,214.04,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600848198,0.17162048,214.58,214.05,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600848597,0.17162048,214.58,214.04,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600849100,0.17162048,214.58,214.03,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600849300,0.17162048,214.58,214.02,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600849801,5.07502122,214.56,214.02,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600849998,0.17162048,214.55,214.02,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600850596,0.17162048,214.55,214.03,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600851000,5.2466417,214.55,214.03,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600851196,0.17162048,214.54,214.03,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600851697,0.17162048,214.54,213.98,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600851901,0.17162048,214.54,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600852394,5.07502122,214.5,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600852600,0.17162048,214.49,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600853001,0.17162048,214.5,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600853201,0.17162048,214.49,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600853400,0.17162048,214.48,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600853601,0.17162048,214.47,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600853808,5.07502122,214.52,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600853809,0.17162048,214.51,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600854105,0.17162048,214.5,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600854302,0.17162048,214.51,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600854499,0.17162048,214.5,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600854699,0.17162048,214.49,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600854902,0.17162048,214.48,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600855106,5.2466417,214.51,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600855305,0.17162048,214.5,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600855901,0.17162048,214.5,213.58,2.50703102]
["bitfinex-derivatives","BNBF0:USTF0",1693600855902,0.17162048,214.5,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600856102,0.17162048,214.51,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600856300,0.17162048,214.5,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600856505,0.17162048,214.49,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600856708,0.17162048,214.51,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600856898,0.17162048,214.5,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600857102,0.17162048,214.49,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600857305,0.17162048,214.52,213.97,0.85871573]
["bitfinex-derivatives","BNBF0:USTF0",1693600857508,0.17162048,214.51,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600857706,0.17162048,214.5,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600858008,0.17162048,214.52,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600858203,0.17162048,214.51,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600858404,0.17162048,214.52,213.97,0.85871618]
["bitfinex-derivatives","BNBF0:USTF0",1693600858601,0.17162048,214.51,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600858801,0.17162048,214.5,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600859109,0.17162048,214.49,213.95,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600859309,0.17162048,214.48,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600859500,0.17162048,214.53,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600859705,0.17162048,214.52,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600859905,0.17162048,214.53,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600860100,0.17162048,214.52,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600860308,0.17162048,214.51,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600860505,0.17162048,214.53,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600860707,0.17162048,214.52,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600860907,0.17162048,214.53,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600861203,0.17162048,214.52,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600861410,0.17162048,214.51,213.96,0.85871534]
["bitfinex-derivatives","BNBF0:USTF0",1693600861610,0.17162048,214.5,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600861811,0.17162048,214.53,213.95,0.8587455]
["bitfinex-derivatives","BNBF0:USTF0",1693600862110,0.17162048,214.52,213.95,0.8587455]
["bitfinex-derivatives","BNBF0:USTF0",1693600862303,5.2466417,214.53,213.95,0.8587455]
["bitfinex-derivatives","BNBF0:USTF0",1693600862506,0.17162048,214.51,213.95,0.8587455]
["bitfinex-derivatives","BNBF0:USTF0",1693600862707,0.17162048,214.5,213.93,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600862904,0.17162048,214.52,213.94,0.85875374]
["bitfinex-derivatives","BNBF0:USTF0",1693600864710,0.17162048,214.51,213.94,0.85875374]
["bitfinex-derivatives","BNBF0:USTF0",1693600864911,5.2466417,214.53,213.94,0.85875374]
["bitfinex-derivatives","BNBF0:USTF0",1693600865212,0.17162048,214.52,213.95,0.85875374]
["bitfinex-derivatives","BNBF0:USTF0",1693600865405,0.17162048,214.52,213.93,0.85875374]
["bitfinex-derivatives","BNBF0:USTF0",1693600865609,0.17162048,214.52,213.94,0.85874471]
["bitfinex-derivatives","BNBF0:USTF0",1693600865812,0.17162048,214.52,213.95,0.85874471]
["bitfinex-derivatives","BNBF0:USTF0",1693600866013,0.17162048,214.52,213.93,0.85874471]
["bitfinex-derivatives","BNBF0:USTF0",1693600866208,0.17162048,214.52,213.92,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600866209,0.17162048,214.52,213.94,0.85874527]
["bitfinex-derivatives","BNBF0:USTF0",1693600866409,0.17162048,214.52,213.93,0.85874527]
["bitfinex-derivatives","BNBF0:USTF0",1693600866613,0.17162048,214.52,213.94,0.85874527]
["bitfinex-derivatives","BNBF0:USTF0",1693600866814,0.17162048,214.52,213.93,0.85874527]
["bitfinex-derivatives","BNBF0:USTF0",1693600867007,0.17162048,214.52,213.94,0.85874527]
["bitfinex-derivatives","BNBF0:USTF0",1693600867207,0.17162048,214.52,213.95,0.85874527]
["bitfinex-derivatives","BNBF0:USTF0",1693600867406,0.17162048,214.52,213.91,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600867608,0.17162048,214.52,213.92,0.93394006]
["bitfinex-derivatives","BNBF0:USTF0",1693600867810,0.17162048,214.51,213.93,0.93394006]
["bitfinex-derivatives","BNBF0:USTF0",1693600868005,0.17162048,214.53,213.94,0.85872913]
["bitfinex-derivatives","BNBF0:USTF0",1693600868212,0.17162048,214.52,213.95,0.85872913]
["bitfinex-derivatives","BNBF0:USTF0",1693600868512,0.17162048,214.51,213.96,0.85872913]
["bitfinex-derivatives","BNBF0:USTF0",1693600868712,0.17162048,214.53,213.93,0.85872913]
["bitfinex-derivatives","BNBF0:USTF0",1693600868906,0.17162048,214.52,213.94,0.85871451]
["bitfinex-derivatives","BNBF0:USTF0",1693600869106,5.2466417,214.53,213.93,0.85871451]
["bitfinex-derivatives","BNBF0:USTF0",1693600869408,0.17162048,214.52,213.94,0.85871451]
["bitfinex-derivatives","BNBF0:USTF0",1693600869607,0.17162048,214.52,213.95,0.85871451]
["bitfinex-derivatives","BNBF0:USTF0",1693600869806,0.17162048,214.52,213.91,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600870007,0.17162048,214.52,213.92,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600870413,0.17162048,214.52,213.93,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600870607,5.2466417,214.52,213.91,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600870809,0.17162048,214.51,213.92,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600871008,0.17162048,214.51,213.91,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600871208,0.17162048,214.51,213.92,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600871512,0.17162048,214.51,213.93,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600871709,0.17162048,214.51,213.91,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600872014,0.17162048,214.51,213.9,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600872015,0.17162048,214.51,213.92,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600872210,0.17162048,214.51,213.93,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600872409,0.17162048,214.51,213.91,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600872610,0.17162048,214.51,213.92,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600872810,5.2466417,214.51,213.91,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600873015,0.17162048,214.5,213.92,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600873314,0.17162048,214.5,213.93,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600873514,0.17162048,214.5,213.94,0.85873562]
["bitfinex-derivatives","BNBF0:USTF0",1693600873716,0.17162048,214.5,213.9,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600874011,0.17162048,214.5,213.91,0.85875665]
["bitfinex-derivatives","BNBF0:USTF0",1693600874216,0.17162048,214.5,213.92,0.85875665]
["bitfinex-derivatives","BNBF0:USTF0",1693600874515,0.17162048,214.5,213.93,0.85875665]
["bitfinex-derivatives","BNBF0:USTF0",1693600874713,5.2466417,214.5,213.94,0.85875665]
["bitfinex-derivatives","BNBF0:USTF0",1693600874911,0.17162048,214.49,213.89,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600875214,0.17162048,214.49,213.9,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600876012,5.2466417,214.49,213.9,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600876315,0.17162048,214.48,213.9,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600877012,0.17162048,214.47,213.9,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600877213,0.17162048,214.46,213.9,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600877411,5.07502122,214.49,213.9,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600877412,0.17162048,214.45,213.9,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600877615,0.17162048,214.44,213.9,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600877808,0.17162048,214.48,213.9,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600878013,0.17162048,214.47,213.9,0.93397387]
["bitfinex-derivatives","BNBF0:USTF0",1693600878210,0.17162048,214.47,213.91,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600878912,0.17162048,214.47,213.92,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600879121,0.17162048,214.47,213.93,0.85876294]
["bitfinex-derivatives","BNBF0:USTF0",1693600879308,5.2466417,214.47,213.9,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600879517,5.2466417,214.47,213.91,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600879518,0.17162048,214.46,213.91,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600880015,0.17162048,214.46,213.9,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600880211,0.17162048,214.46,213.9,0.93397142]
["bitfinex-derivatives","BNBF0:USTF0",1693600880408,0.17162048,214.46,213.91,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600880811,5.07502122,214.45,213.91,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600881009,0.17162048,214.44,213.91,0.93397142]
["bitfinex-derivatives","BNBF0:USTF0",1693600881210,0.17162048,214.44,213.92,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600881615,0.17162048,214.44,213.92,0.93397142]
["bitfinex-derivatives","BNBF0:USTF0",1693600881817,0.17162048,214.44,213.93,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600882014,0.17162048,214.43,213.93,0.93397142]
["bitfinex-derivatives","BNBF0:USTF0",1693600882210,0.17162048,214.42,213.94,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600882411,0.17162048,214.44,213.94,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600882613,0.17162048,214.43,213.94,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600882814,0.17162048,214.42,213.94,0.85876049]
["bitfinex-derivatives","BNBF0:USTF0",1693600883012,5.07502122,214.43,213.94,0.93397142]
["bitfinex-derivatives","BNBF0:USTF0",1693600883218,0.17162048,214.42,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600883419,0.17162048,214.42,213.95,0.93394857]
["bitfinex-derivatives","BNBF0:USTF0",1693600883620,0.17162048,214.41,213.95,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600883821,0.17162048,214.43,213.95,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600884020,5.2466417,214.42,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600884320,0.17162048,214.41,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600884820,0.17162048,214.41,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600885419,0.17162048,214.41,213.98,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600885620,5.07502122,214.4,213.98,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600885815,0.17162048,214.39,213.98,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600887818,0.17162048,214.39,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600889114,5.2466417,214.39,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600889318,0.17162048,214.38,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600889518,0.17162048,214.38,213.98,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600889718,0.17162048,214.37,213.98,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600889920,0.17162048,214.36,213.98,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600890116,0.17162048,214.39,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600890321,0.17162048,214.38,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600890520,0.17162048,214.37,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600890715,0.17162048,214.36,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600890916,0.17162048,214.35,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600891116,0.17162048,214.34,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600891419,0.17162048,214.33,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600891620,5.07502122,214.39,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600891621,0.17162048,214.32,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600891814,0.17162048,214.31,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600892022,5.07502122,214.39,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600892023,0.17162048,214.3,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600892223,0.17162048,214.38,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600892522,0.17162048,214.37,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600892717,0.17162048,214.38,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600892924,0.17162048,214.37,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600893119,0.17162048,214.36,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600893325,0.17162048,214.35,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600893523,0.17162048,214.34,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600893722,0.17162048,214.37,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600893925,0.17162048,214.36,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600894125,0.17162048,214.37,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600896727,0.17162048,214.37,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600897823,5.2466417,214.37,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600898028,0.17162048,214.36,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600898422,0.17162048,214.36,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600898631,0.17162048,214.35,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600898829,0.17162048,214.37,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600899032,0.17162048,214.36,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600899330,0.17162048,214.36,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600899531,0.17162048,214.35,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600899732,0.17162048,214.34,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600899926,0.17162048,214.33,213.97,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600900126,5.2466417,214.37,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600900327,0.17162048,214.36,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600903534,5.2466417,214.36,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600903735,0.17162048,214.35,213.96,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600904136,0.17162048,214.35,213.95,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600905638,0.17162048,214.35,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600905832,0.17162048,214.35,213.95,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600906035,0.17162048,214.35,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600906231,5.2466417,214.35,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600906432,0.17162048,214.34,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600907739,5.2466417,214.34,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600907938,0.17162048,214.33,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600908338,0.17162048,214.32,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600908639,0.17162048,214.31,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600908834,0.17162048,214.3,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600909036,0.17162048,214.29,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600909239,0.17162048,214.28,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600909441,0.17162048,214.27,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600909636,0.17162048,214.26,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600909836,0.17162048,214.25,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600910034,0.17162048,214.34,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600912135,5.2466417,214.34,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600912336,0.17162048,214.33,213.94,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600912939,0.17162048,214.33,213.88,0.15042186]
["bitfinex-derivatives","BNBF0:USTF0",1693600912940,0.17162048,214.33,213.93,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600913241,0.17162048,214.33,213.92,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600913439,0.17162048,214.33,213.9,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600913640,0.17162048,214.33,213.89,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600913941,0.17162048,214.33,213.9,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600914135,5.07502122,214.32,213.9,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600914335,0.17162048,214.31,213.9,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600915538,0.17162048,214.31,213.89,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600915845,0.17162048,214.31,213.85,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600916039,5.07502122,214.29,213.85,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600916242,0.17162048,214.28,213.85,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600916441,0.17162048,214.28,213.84,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600916638,0.17162048,214.28,213.85,0.85905844]
["bitfinex-derivatives","BNBF0:USTF0",1693600916841,0.17162048,214.27,213.85,0.85905844]
["bitfinex-derivatives","BNBF0:USTF0",1693600917041,0.17162048,214.29,213.85,0.85905844]
["bitfinex-derivatives","BNBF0:USTF0",1693600917239,0.17162048,214.28,213.85,0.85905844]
["bitfinex-derivatives","BNBF0:USTF0",1693600917448,0.17162048,214.27,213.85,0.85905844]
["bitfinex-derivatives","BNBF0:USTF0",1693600917646,0.17162048,214.29,213.85,0.85905844]
["bitfinex-derivatives","BNBF0:USTF0",1693600917842,0.17162048,214.28,213.84,0.85905844]
["bitfinex-derivatives","BNBF0:USTF0",1693600918046,0.17162048,214.27,213.85,0.85906901]
["bitfinex-derivatives","BNBF0:USTF0",1693600918244,0.17162048,214.29,213.84,0.85906901]
["bitfinex-derivatives","BNBF0:USTF0",1693600918440,0.17162048,214.28,213.85,0.85907207]
["bitfinex-derivatives","BNBF0:USTF0",1693600918746,0.17162048,214.27,213.82,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600919053,0.17162048,214.26,213.83,0.85906582]
["bitfinex-derivatives","BNBF0:USTF0",1693600919248,7.10502971,214.33,213.83,0.85906582]
["bitfinex-derivatives","BNBF0:USTF0",1693600919249,0.17162048,214.3,213.83,0.85906582]
["bitfinex-derivatives","BNBF0:USTF0",1693600919448,0.17162048,214.29,213.83,0.85906582]
["bitfinex-derivatives","BNBF0:USTF0",1693600919650,0.17162048,214.28,213.84,0.85906582]
["bitfinex-derivatives","BNBF0:USTF0",1693600919849,0.17162048,214.31,213.82,0.85906582]
["bitfinex-derivatives","BNBF0:USTF0",1693600920045,0.17162048,214.3,213.83,0.85906582]
["bitfinex-derivatives","BNBF0:USTF0",1693600920344,0.17162048,214.29,213.84,0.85906582]
["bitfinex-derivatives","BNBF0:USTF0",1693600920545,0.17162048,214.28,213.85,0.85906582]
["bitfinex-derivatives","BNBF0:USTF0",1693600920750,0.17162048,214.27,213.81,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600921050,0.17162048,214.26,213.82,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600921250,0.17162048,214.25,213.82,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600921451,0.17162048,214.31,213.82,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600921651,0.17162048,214.3,213.82,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600921846,0.17162048,214.31,213.82,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600922046,0.17162048,214.3,213.82,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600922351,0.17162048,214.29,213.82,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600922552,0.17162048,214.32,213.81,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600922753,0.17162048,214.32,213.82,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600922947,0.17162048,214.32,213.81,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600923151,0.17162048,214.32,213.82,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600923353,0.17162048,214.32,213.83,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600923545,0.17162048,214.32,213.84,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600923747,0.17162048,214.32,213.85,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600923947,0.17162048,214.32,213.81,0.85906941]
["bitfinex-derivatives","BNBF0:USTF0",1693600924147,0.17162048,214.32,213.82,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600924352,0.17162048,214.32,213.81,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600924554,0.17162048,214.32,213.82,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600924754,0.17162048,214.32,213.83,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600924947,0.17162048,214.33,213.81,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600925147,0.17162048,214.33,213.8,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600925148,0.17162048,214.32,213.82,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600925347,0.17162048,214.33,213.81,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600925551,7.10502971,214.38,213.82,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600925552,0.17162048,214.32,213.82,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600925854,0.17162048,214.31,213.83,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600926153,0.17162048,214.3,213.84,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600926348,0.17162048,214.3,213.8,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600926349,0.17162048,214.35,213.81,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600926552,0.17162048,214.34,213.82,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600926747,0.17162048,214.35,213.81,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600926953,0.17162048,214.35,213.8,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600926954,0.17162048,214.34,213.82,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600927155,0.17162048,214.35,213.81,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600927352,0.17162048,214.35,213.82,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600927552,0.17162048,214.35,213.83,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600927749,0.17162048,214.35,213.81,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600927951,0.17162048,214.35,213.82,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600928249,0.17162048,214.35,213.83,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600928450,0.17162048,214.35,213.84,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600928753,0.17162048,214.35,213.85,0.85906307]
["bitfinex-derivatives","BNBF0:USTF0",1693600929054,0.17162048,214.35,213.78,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600929248,0.17162048,214.35,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600931757,0.17162048,214.35,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600931948,0.17162048,214.35,213.81,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600932148,0.17162048,214.35,213.82,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600932352,0.17162048,214.35,213.78,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600932553,0.17162048,214.35,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600932749,0.17162048,214.35,213.77,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600932750,0.17162048,214.35,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600932952,0.17162048,214.35,213.78,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600933153,0.17162048,214.35,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600933453,0.17162048,214.35,213.77,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600933454,0.17162048,214.35,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600933653,0.17162048,214.35,213.81,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600933851,0.17162048,214.35,213.82,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600934054,0.17162048,214.35,213.78,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600934249,5.07502122,214.37,213.77,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600934250,0.17162048,214.34,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600934450,0.17162048,214.33,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600934655,0.17162048,214.36,213.78,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600934850,0.17162048,214.35,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600935054,0.17162048,214.34,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600935251,0.17162048,214.36,213.78,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600935451,0.17162048,214.35,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600935654,0.17162048,214.34,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600935854,0.17162048,214.37,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600936161,0.17162048,214.36,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600936360,0.17162048,214.37,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600936661,0.17162048,214.36,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600936960,0.17162048,214.35,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600937155,0.17162048,214.34,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600937459,0.17162048,214.33,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600937659,0.17162048,214.32,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600937860,0.17162048,214.31,213.79,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600938161,0.17162048,214.3,213.79,0.93430846]
["bitfinex-derivatives","BNBF0:USTF0",1693600938355,0.17162048,214.29,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600938555,0.17162048,214.37,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600938753,0.17162048,214.36,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600938955,0.17162048,214.37,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600939155,0.17162048,214.36,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600939357,0.17162048,214.35,213.8,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600939556,0.17162048,214.37,213.8,0.93430846]
["bitfinex-derivatives","BNBF0:USTF0",1693600939757,0.17162048,214.37,213.81,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600940457,5.2466417,214.37,213.82,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600940657,0.17162048,214.36,213.81,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600940861,0.17162048,214.36,213.82,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600941160,0.17162048,214.36,213.83,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600941363,0.17162048,214.36,213.84,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600941561,0.17162048,214.35,213.85,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600941759,0.17162048,214.36,213.82,0.85909753]
["bitfinex-derivatives","BNBF0:USTF0",1693600941959,0.17162048,214.35,213.83,0.8590821]
["bitfinex-derivatives","BNBF0:USTF0",1693600942157,0.17162048,214.34,213.84,0.8590821]
["bitfinex-derivatives","BNBF0:USTF0",1693600942459,0.17162048,214.33,213.85,0.8590821]
["bitfinex-derivatives","BNBF0:USTF0",1693600942656,0.17162048,214.32,213.81,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600942860,0.17162048,214.31,213.82,0.85909201]
["bitfinex-derivatives","BNBF0:USTF0",1693600943061,0.17162048,214.36,213.82,0.85909201]
["bitfinex-derivatives","BNBF0:USTF0",1693600943257,0.17162048,214.35,213.82,0.85909201]
["bitfinex-derivatives","BNBF0:USTF0",1693600943466,5.2466417,214.36,213.82,0.93430294]
["bitfinex-derivatives","BNBF0:USTF0",1693600943662,0.17162048,214.35,213.83,0.85909201]
["bitfinex-derivatives","BNBF0:USTF0",1693600944560,5.2466417,214.35,213.83,0.93430294]
["bitfinex-derivatives","BNBF0:USTF0",1693600944760,0.17162048,214.34,213.84,0.85909201]
["bitfinex-derivatives","BNBF0:USTF0",1693600945364,0.17162048,214.34,213.84,0.93430294]
["bitfinex-derivatives","BNBF0:USTF0",1693600945565,0.17162048,214.34,213.85,0.85909201]
["bitfinex-derivatives","BNBF0:USTF0",1693600946067,0.17162048,214.34,213.83,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600946268,0.17162048,214.34,213.84,0.85908103]
["bitfinex-derivatives","BNBF0:USTF0",1693600946461,0.17162048,214.34,213.85,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600947263,5.2466417,214.34,213.85,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600947463,5.07502122,214.32,213.86,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600947662,0.17162048,214.31,213.86,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600948268,5.07502122,214.32,213.86,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600948463,0.17181791,214.31,213.86,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600948668,0.17181791,214.31,213.72,0.5014062]
["bitfinex-derivatives","BNBF0:USTF0",1693600948669,0.17181791,214.31,213.87,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600949567,5.24683913,214.31,213.87,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600949762,0.17181791,214.3,213.87,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600950467,0.17181791,214.3,213.86,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600950668,0.17181791,214.3,213.87,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600951567,5.07502122,214.29,213.88,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600951765,0.17181791,214.28,213.88,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600952371,0.17181791,214.28,213.87,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600955571,0.17181791,214.28,213.88,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600955970,0.17181791,214.27,213.87,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600956170,0.17181791,214.26,213.87,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600956370,0.17181791,214.25,213.87,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600956577,0.17181791,214.24,213.88,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600956775,0.17181791,214.29,213.88,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600956970,0.17181791,214.28,213.88,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600958477,0.17181791,214.28,213.87,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600958975,0.17181791,214.28,213.88,0.07521093]
["bitfinex-derivatives","BNBF0:USTF0",1693600960177,0.17181791,214.28,213.66,3.73028714]
["bitfinex-derivatives","BNBF0:USTF0",1693600960478,0.17181791,214.28,213.87,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600961673,5.28114768,214.28,213.87,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600961978,0.17181791,214.27,213.87,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600962478,0.17181791,214.27,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600963577,5.28114768,214.27,213.87,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600963777,0.17181791,214.26,213.87,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600964572,5.28114768,214.26,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600964880,0.17181791,214.25,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600965078,0.17181791,214.24,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600965280,0.17181791,214.23,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600965479,0.17181791,214.22,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600965677,0.17181791,214.21,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600965875,0.17181791,214.25,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600966072,0.17181791,214.24,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600966272,0.17181791,214.25,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600966473,0.17181791,214.24,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600966676,0.17181791,214.25,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600966875,0.17181791,214.24,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600967078,0.17181791,214.23,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600967276,0.17181791,214.22,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600967478,0.17181791,214.21,213.85,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600967781,0.17181791,214.2,213.85,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600967976,0.17181791,214.25,213.85,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600968175,0.17181791,214.24,213.85,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600968382,0.17181791,214.25,213.85,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600968680,0.17181791,214.24,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600968876,0.17181791,214.25,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600969080,0.17181791,214.24,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600969382,0.17181791,214.23,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600969582,0.17181791,214.25,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600982990,0.17181791,214.26,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600983186,0.17181791,214.25,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600983489,0.17181791,214.24,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600983689,0.17181791,214.26,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600983889,0.17181791,214.25,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600984090,0.17181791,214.24,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600984392,0.17181791,214.23,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600984592,0.17181791,214.26,213.86,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600984787,0.17181791,214.25,213.84,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600984989,0.17181791,214.24,213.84,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600985188,0.17181791,214.26,213.84,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600985387,0.17181791,214.25,213.84,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600985583,0.17181791,214.24,213.84,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600985787,5.10932977,214.25,213.84,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600985984,0.17181791,214.24,213.84,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600986491,0.17181791,214.24,213.83,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600986790,0.17181791,214.24,213.84,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600987890,0.17181791,214.24,213.83,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600990789,5.28114768,214.24,213.83,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600991092,0.17181791,214.23,213.83,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600992092,0.17181791,214.24,213.83,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600992393,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600992594,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600992893,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600993093,0.17181791,214.22,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600993293,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600993596,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600993788,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600993993,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600994288,0.17181791,214.22,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600994492,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600994694,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600994894,0.17181791,214.22,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600995195,0.17181791,214.21,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600995494,0.17181791,214.2,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600995695,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600995889,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600996093,0.17181791,214.22,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600996292,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600996592,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600996790,0.17181791,214.22,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600996990,0.17181791,214.21,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600997194,0.17181791,214.2,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600997496,0.17181791,214.19,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600997694,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600997891,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600998095,0.17181791,214.24,213.81,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693600998291,5.10932977,214.25,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600998292,0.17181791,214.23,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600998497,0.17181791,214.22,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600998696,0.17181791,214.21,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600998896,5.10932977,214.25,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600998897,0.17181791,214.2,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600999093,0.17181791,214.24,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600999292,0.17181791,214.23,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600999497,0.17181791,214.24,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600999697,0.17181791,214.23,213.82,0.85919535]
["bitfinex-derivatives","BNBF0:USTF0",1693600999997,0.17181791,214.22,213.82,0.93520378]
["bitfinex-derivatives","BNBF0:USTF0",1693601000197,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601000394,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601000599,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601000794,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601000997,5.10932977,214.26,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601000998,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601001200,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601001400,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601001697,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601001900,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601002098,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601002301,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601002502,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601002702,0.17181791,214.22,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601002902,0.17181791,214.21,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601003100,0.17181791,214.2,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601003300,0.17181791,214.19,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601003498,0.17181791,214.18,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601003699,0.17181791,214.17,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601003903,0.17181791,214.16,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601004101,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601004302,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601004502,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601004801,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601005101,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601005300,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601005502,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601005701,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601005902,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601006105,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601006298,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601006602,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601006798,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601007002,5.10932977,214.26,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601007003,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601007203,0.17181791,214.25,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601007398,0.17181791,214.24,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601007597,0.17181791,214.23,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601007801,0.17181791,214.22,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601007999,0.17181791,214.21,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601008203,0.17181791,214.2,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601008504,0.17181791,214.19,213.82,0.07600843]
["bitfinex-derivatives","BNBF0:USTF0",1693601008705,0.17181791,214.24,213.62,3.73223593]
["bitfinex-derivatives","BNBF0:USTF0",1693601008901,0.17181791,214.23,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601009106,0.17181791,214.24,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601009406,0.17181791,214.23,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601009607,0.17181791,214.22,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601009807,0.17181791,214.21,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601010107,0.17181791,214.2,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601010306,0.17181791,214.24,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601010506,0.17181791,214.23,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601010707,0.17181791,214.24,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601010906,0.17181791,214.23,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601011100,0.17181791,214.24,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601011305,0.17181791,214.23,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601011606,0.17181791,214.22,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601011908,0.17181791,214.21,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601012100,0.17181791,214.2,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601012304,0.17181791,214.24,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601012508,0.17181791,214.23,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601012701,0.17181791,214.24,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601012907,0.17181791,214.23,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601013101,0.17181791,214.24,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601013306,0.17181791,214.23,213.83,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601013502,0.17181791,214.24,213.83,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601013700,0.17181791,214.23,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601013903,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601014103,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601014301,0.17181791,214.23,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601014503,0.17181791,214.22,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601014706,0.17181791,214.21,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601014907,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601015101,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601015301,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601015606,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601017203,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601017400,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601019208,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601021105,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601033015,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601033221,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601033415,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601033619,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601033822,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601034022,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601034216,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601034419,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601034722,0.17181791,214.23,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601035023,0.17181791,214.22,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601035220,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601035420,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601035724,0.17181791,214.23,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601036021,0.17181791,214.22,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601036222,0.17181791,214.25,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601036415,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601036614,0.17181791,214.23,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601036820,0.17181791,214.22,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601037020,0.17181791,214.21,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601037323,0.17181791,214.2,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601037518,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601037717,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601037916,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601038121,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601038317,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601038522,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601038716,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601038924,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601039118,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601039321,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601039623,0.17181791,214.23,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601039823,0.17181791,214.22,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601040025,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601040225,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601040427,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601040721,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601040925,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601041121,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601041321,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601041527,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601041724,5.10645578,214.26,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601041725,0.17181791,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601041920,0.17181791,214.24,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601042125,0.17181791,214.23,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601042323,0.17181791,214.22,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601042522,5.27827369,214.25,213.85,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601042721,0.17181791,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601045328,5.27827369,214.24,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601045530,0.17181791,214.23,213.84,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601052030,0.17181791,214.23,213.83,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601052232,5.27827369,214.23,213.83,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601052432,0.17181791,214.22,213.83,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601052935,0.17181791,214.22,213.82,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601054233,0.17181791,214.22,213.79,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601054432,0.17181791,214.22,213.72,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601054628,0.17181791,214.22,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601054828,5.10645578,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601055027,0.17181791,214.1,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601056230,0.17181791,214.1,213.64,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601056231,5.27827369,214.1,213.64,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601056432,0.17181791,214.09,213.65,0.85978131]
["bitfinex-derivatives","BNBF0:USTF0",1693601056736,15.31936728,214.16,213.55,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601056737,0.17181791,214.08,213.55,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601056931,0.17181791,214.09,213.56,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601057131,0.17181791,214.08,213.56,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601057331,0.17181791,214.07,213.56,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601057633,0.17181791,214.06,213.57,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601057827,7.1490381,214.1,213.58,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601057828,0.17181791,214.09,213.58,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601058033,0.17181791,214.08,213.59,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601058233,0.17181791,214.14,213.52,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601058434,0.17181791,214.13,213.53,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601058734,0.17181791,214.12,213.54,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601058936,0.17181791,214.11,213.55,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601059130,0.17181791,214.17,213.51,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601059436,0.17181791,214.16,213.52,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601059735,0.17181791,214.15,213.53,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601059935,0.17181791,214.2,213.51,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601060131,0.17181791,214.19,213.52,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601060335,0.17181791,214.18,213.53,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601060636,0.17181791,214.17,213.54,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601060935,0.17181791,214.16,213.55,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601061235,0.17181791,214.15,213.56,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601061434,0.17181791,214.25,213.48,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601061633,0.17181791,214.24,213.49,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601061832,0.17181791,214.23,213.49,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601062032,10.2129115,214.27,213.49,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601062033,0.17181791,214.26,213.49,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601062230,0.17181791,214.25,213.5,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601062429,0.17181791,214.24,213.51,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601062637,0.17181791,214.23,213.52,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601062829,0.17181791,214.29,213.48,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601063030,0.17181791,214.28,213.49,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601063231,7.1490381,214.32,213.5,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601063232,0.17181791,214.27,213.5,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601063544,0.17181791,214.26,213.51,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601063730,5.10645578,214.34,213.52,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601063731,0.17181791,214.25,213.52,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601063937,0.17181791,214.24,213.53,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601064234,0.17181791,214.23,213.54,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601064440,0.17181791,214.22,213.55,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601064738,0.17181791,214.21,213.56,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601064942,0.17181791,214.34,213.45,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601065139,0.17181791,214.33,213.46,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601065338,0.17181791,214.34,213.45,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601065533,0.17181791,214.33,213.46,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601065736,0.17181791,214.33,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601065737,0.17181791,214.35,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601066037,0.17181791,214.34,213.45,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601066339,0.17181791,214.34,213.29,0.5066265]
["bitfinex-derivatives","BNBF0:USTF0",1693601066340,0.17181791,214.33,213.46,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601066533,0.17181791,214.36,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601066738,0.17181791,214.35,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601066932,0.17181791,214.34,213.45,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601067135,0.17181791,214.34,213.42,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601067136,0.17181791,214.36,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601067339,0.17181791,214.35,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601067532,0.17181791,214.34,213.45,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601067736,0.17181791,214.33,213.46,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601067937,0.17181791,214.37,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601068141,0.17181791,214.36,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601068439,0.17181791,214.35,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601068640,0.17181791,214.34,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601068839,0.17181791,214.38,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601069041,0.17181791,214.37,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601069343,0.17181791,214.36,213.43,0.93613124]
["bitfinex-derivatives","BNBF0:USTF0",1693601069635,0.17181791,214.39,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601069942,0.17181791,214.38,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601070135,0.17181791,214.37,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601070333,0.17181791,214.36,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601070538,5.10645578,214.4,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601070539,0.17181791,214.39,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601070840,0.17181791,214.38,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601071041,0.17181791,214.39,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601071240,0.17181791,214.38,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601071436,0.17181791,214.37,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601071636,0.17181791,214.39,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601071840,0.17181791,214.38,213.45,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601072042,0.17181791,214.39,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601072242,0.17181791,214.38,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601072444,0.17181791,214.39,213.42,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601072638,0.17181791,214.38,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601072840,0.17181791,214.37,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601073039,0.17181791,214.39,213.42,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601073239,0.17181791,214.38,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601073441,5.27827369,214.39,213.42,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601073744,0.17181791,214.38,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601073939,0.17181791,214.38,213.41,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601073940,0.17181791,214.38,213.42,0.93613124]
["bitfinex-derivatives","BNBF0:USTF0",1693601074143,5.10645578,214.4,213.42,0.93613124]
["bitfinex-derivatives","BNBF0:USTF0",1693601074144,0.17181791,214.37,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601074342,5.10645578,214.4,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601074343,5.27827369,214.39,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601074538,0.17181791,214.38,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601074941,0.17181791,214.37,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601075139,5.10645578,214.4,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601075140,0.17181791,214.36,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601075340,0.17181791,214.39,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601075541,5.10645578,214.4,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601075542,0.17181791,214.38,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601075742,0.17181791,214.39,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601075943,0.17181791,214.38,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601076139,0.17181791,214.37,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601076341,5.27827369,214.39,213.43,0.93613124]
["bitfinex-derivatives","BNBF0:USTF0",1693601076539,0.17181791,214.38,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601077246,0.17181791,214.38,213.28,0.5066265]
["bitfinex-derivatives","BNBF0:USTF0",1693601077247,0.17181791,214.38,213.45,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601077441,0.17181791,214.38,213.46,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601077745,0.17181791,214.38,213.47,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601077946,0.17181791,214.38,213.48,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601078141,5.10645578,214.33,213.38,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601078346,0.17181791,214.32,213.41,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601078548,0.17181791,214.36,213.42,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601078746,0.17181791,214.35,213.42,0.93613124]
["bitfinex-derivatives","BNBF0:USTF0",1693601078941,0.17181791,214.36,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601079141,0.17181791,214.35,213.43,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601079347,0.17181791,214.34,213.43,0.93613124]
["bitfinex-derivatives","BNBF0:USTF0",1693601079648,0.17181791,214.33,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601079942,7.1490381,214.4,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601079943,0.17181791,214.32,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601080148,0.17181791,214.31,213.44,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601080343,0.17181791,214.3,213.44,0.93613124]
["bitfinex-derivatives","BNBF0:USTF0",1693601080542,0.17181791,214.29,213.45,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601080744,0.17181791,214.28,213.45,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601081049,0.17181791,214.27,213.45,4.60351823]
["bitfinex-derivatives","BNBF0:USTF0",1693601081251,10.2129115,214.42,213.46,4.60351823]
["bitfinex-derivatives","BNBF0:USTF0",1693601081252,0.17181791,214.26,213.46,4.60351823]
["bitfinex-derivatives","BNBF0:USTF0",1693601081451,0.17181791,214.35,213.46,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601081654,0.17181791,214.35,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601081655,0.17181791,214.34,213.47,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601081848,0.17181791,214.35,213.46,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601082047,0.17181791,214.34,213.47,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601082252,0.17181791,214.35,213.46,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601082450,0.17181791,214.35,213.39,0.15198795]
["bitfinex-derivatives","BNBF0:USTF0",1693601082451,0.17181791,214.34,213.47,0.93613124]
["bitfinex-derivatives","BNBF0:USTF0",1693601082652,0.17181791,214.34,213.48,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601082951,0.17181791,214.34,213.49,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601083153,0.17181791,214.34,213.5,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601083352,5.10645578,214.33,213.51,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601083546,0.17181791,214.32,213.52,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601083750,0.17181791,214.32,213.53,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601083947,0.17181791,214.32,213.49,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601084248,0.17181791,214.32,213.5,0.93613124]
["bitfinex-derivatives","BNBF0:USTF0",1693601084449,0.17181791,214.32,213.51,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601084644,5.27827369,214.32,213.51,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601084850,0.17181791,214.31,213.51,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601085453,5.10645578,214.3,213.52,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601085653,0.17181791,214.29,213.53,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601086251,5.10645578,214.27,213.54,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601086452,0.17181791,214.26,213.55,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601087351,5.10645578,214.25,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601087557,0.17181791,214.24,213.58,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601088158,5.10645578,214.21,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601088461,0.17181791,214.2,213.62,0.86013727]
["bitfinex-derivatives","BNBF0:USTF0",1693601089357,0.17181791,214.2,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601089559,7.1490381,214.17,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601089861,0.17181791,214.16,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601090461,5.10645578,214.15,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601090661,0.17181791,214.14,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601091361,5.10645578,214.13,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601091659,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601093061,5.27827369,214.12,213.68,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601093262,0.17181791,214.11,213.68,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601095865,0.17181791,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601096061,0.17181791,214.1,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601096364,0.17181791,214.09,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601096563,0.17181791,214.08,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601096764,0.17181791,214.07,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601096965,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601097263,0.17181791,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601097860,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601098064,0.17181791,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601098264,0.17181791,214.1,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601098459,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601098666,0.17181791,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601098865,0.17181791,214.1,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601099061,0.17181791,214.09,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601099262,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601099465,0.17181791,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601099663,0.17181791,214.1,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601099864,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601100063,0.17181791,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601100263,0.17181791,214.1,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601100461,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601100665,0.17181791,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601100865,0.17181791,214.1,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601101069,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601101268,0.17181791,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601101568,0.17181791,214.1,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601101768,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601104772,0.17181791,214.12,213.7,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601105371,0.17181791,214.12,213.71,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601105571,0.17181791,214.11,213.71,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601105773,0.17181791,214.1,213.71,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601105972,0.17181791,214.14,213.7,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601106172,0.17181791,214.14,213.47,1.013253]
["bitfinex-derivatives","BNBF0:USTF0",1693601106173,0.17181791,214.13,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601106471,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601106674,0.17181791,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601106873,0.17181791,214.14,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601107073,5.27827369,214.13,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601107274,0.17181791,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601107676,0.17181791,214.12,213.68,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601108476,5.27827369,214.12,213.68,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601108671,0.17181791,214.11,213.68,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601108874,0.17181791,214.11,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601109276,0.17181791,214.11,213.66,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601109875,5.10645578,214.1,213.66,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601110075,0.17181791,214.09,213.66,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601110275,5.27827369,214.09,213.64,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601110477,0.17181791,214.08,213.64,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601111375,5.10645578,214.07,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601111578,0.17181791,214.06,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601112179,0.17181791,214.06,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601112875,5.27827369,214.06,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601113081,0.17181791,214.05,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601113280,5.10645578,214.02,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601113480,0.17181791,214.01,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601114176,5.27827369,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601114380,0.17181791,214.0,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601115180,0.17181791,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601115775,0.17181791,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601115978,0.17181791,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601116179,0.17181791,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601116476,0.17181791,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601116678,0.17181791,213.98,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601116881,0.17181791,213.97,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601117078,0.17181791,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601117279,0.17181791,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601117577,0.17181791,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601117776,0.17181791,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601117976,0.17181791,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601118181,0.17181791,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601118383,0.17181791,213.98,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601118583,0.17181791,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601118783,0.17181791,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601118984,0.17181791,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601119183,0.17181791,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601119384,0.17181791,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601119583,0.17181791,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601119786,0.17181791,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601119980,0.17181791,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601120186,0.17181791,213.98,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601120386,0.17181791,213.97,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601120686,0.17181791,213.96,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601120985,0.17181791,213.95,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601121182,0.17181791,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601121382,5.10645578,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601121383,0.17181791,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601121581,0.17181791,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601121887,0.17181791,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601122086,0.17181791,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601122286,0.17181791,213.98,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601122587,0.17181791,213.97,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601122780,0.17181791,213.96,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601122983,0.17181791,213.95,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601123185,0.17181791,213.94,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601123490,0.17181791,213.93,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601123686,0.17181791,213.92,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601123886,0.17181791,213.91,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601124086,5.10645578,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601124289,0.17201939,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601128493,5.27847517,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601128695,0.17201939,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601129694,0.17201939,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601129895,0.17201939,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601130090,0.17201939,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601130393,0.17201939,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601130594,0.17201939,213.98,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601130795,0.17201939,213.97,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601131093,0.17201939,214.01,213.54,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601131289,0.17201939,214.0,213.52,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601131493,7.32105749,213.99,213.5,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601131692,0.17201939,213.98,213.51,0.86044974]
["bitfinex-derivatives","BNBF0:USTF0",1693601131894,5.10645578,213.96,213.51,0.86044974]
["bitfinex-derivatives","BNBF0:USTF0",1693601132096,0.17201939,213.95,213.51,0.86044974]
["bitfinex-derivatives","BNBF0:USTF0",1693601132293,0.17201939,213.96,213.51,0.86044974]
["bitfinex-derivatives","BNBF0:USTF0",1693601132495,0.17201939,213.95,213.52,0.86044974]
["bitfinex-derivatives","BNBF0:USTF0",1693601132795,0.17201939,213.94,213.49,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601132993,0.17201939,213.96,213.5,0.86044134]
["bitfinex-derivatives","BNBF0:USTF0",1693601133194,0.17201939,213.95,213.5,0.86044134]
["bitfinex-derivatives","BNBF0:USTF0",1693601133390,0.17201939,213.94,213.49,0.86044134]
["bitfinex-derivatives","BNBF0:USTF0",1693601133592,0.17201939,213.93,213.5,0.86044134]
["bitfinex-derivatives","BNBF0:USTF0",1693601133794,0.17201939,213.92,213.51,0.86044134]
["bitfinex-derivatives","BNBF0:USTF0",1693601134192,0.17201939,213.91,213.52,0.86044134]
["bitfinex-derivatives","BNBF0:USTF0",1693601134494,0.17201939,213.9,213.47,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601134696,0.17201939,213.97,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601134896,0.17201939,213.96,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601135096,0.17201939,213.95,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601135296,0.17201939,213.94,213.49,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601135494,0.17201939,213.98,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601135695,0.17201939,213.97,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601135890,0.17201939,213.98,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601136098,0.17201939,213.97,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601136395,0.17201939,213.96,213.49,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601136592,0.17201939,213.99,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601136791,0.17201939,213.98,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601136994,0.17201939,213.97,213.49,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601137194,0.17201939,213.99,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601137401,0.17201939,213.98,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601137594,0.17201939,213.97,213.49,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601137791,0.17201939,214.0,213.46,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601138098,0.17201939,213.99,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601138396,0.17201939,213.98,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601138593,0.17201939,213.97,213.49,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601138897,0.17201939,213.96,213.5,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601139097,0.17201939,214.0,213.45,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601139295,0.17201939,213.99,213.46,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601139495,5.10645578,214.01,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601139496,0.17201939,213.98,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601139689,0.17201939,214.0,213.45,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601139891,0.17201939,213.99,213.46,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601140095,0.17201939,213.98,213.46,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601140296,0.17201939,214.02,213.46,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601140500,0.17201939,214.01,213.46,0.93645399]
["bitfinex-derivatives","BNBF0:USTF0",1693601140698,0.17201939,214.0,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601140898,0.17201939,214.03,213.46,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601141196,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601141397,0.17201939,214.01,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601141593,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601141795,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601141991,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601142197,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601142400,5.10645578,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601142401,0.17201939,214.01,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601142599,0.17201939,214.03,213.46,0.93645399]
["bitfinex-derivatives","BNBF0:USTF0",1693601142796,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601142992,0.17201939,214.01,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601143195,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601143394,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601143599,0.17201939,214.01,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601143798,0.17201939,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601144000,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601144292,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601144498,0.17201939,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601144697,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601144897,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601145100,0.17201939,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601145298,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601145497,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601145700,0.17201939,214.01,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601145899,0.17201939,214.0,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601146097,0.17201939,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601146298,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601146502,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601146694,5.10645578,214.05,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601146695,0.17201939,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601146900,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601147202,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601147398,0.17201939,214.01,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601147599,0.17201939,214.05,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601147797,0.17201939,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601147999,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601148201,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601148403,0.17201939,214.05,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601148702,0.17201939,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601148902,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601149097,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601149600,0.17201939,214.01,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601149803,0.17201939,214.05,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601150103,0.17201939,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601150304,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601150504,5.10645578,214.06,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601150505,0.17201939,214.05,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601150705,0.17201939,214.04,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601150905,0.17201939,214.03,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601151105,0.17201939,214.02,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601151308,0.17201939,214.01,213.47,0.93645399]
["bitfinex-derivatives","BNBF0:USTF0",1693601151608,0.17201939,214.0,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601151808,0.17201939,213.99,213.49,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601152003,0.17201939,214.05,213.47,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601152202,5.10645578,214.06,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601152203,0.17201939,214.04,213.48,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601152401,0.17201939,214.05,213.46,0.86046002]
["bitfinex-derivatives","BNBF0:USTF0",1693601152709,0.17201939,214.04,213.4,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601152911,0.17201939,214.05,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601153104,0.17201939,214.04,213.45,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601153306,0.17201939,214.03,213.45,0.93653057]
["bitfinex-derivatives","BNBF0:USTF0",1693601153506,0.17201939,214.03,213.46,0.93653057]
["bitfinex-derivatives","BNBF0:USTF0",1693601153709,0.17201939,214.03,213.47,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601153912,0.17201939,214.02,213.47,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601154209,0.17201939,214.01,213.47,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601154411,0.17201939,214.04,213.47,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601154605,0.17201939,214.03,213.47,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601154808,0.17201939,214.02,213.47,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601155110,0.17201939,214.01,213.47,0.93653057]
["bitfinex-derivatives","BNBF0:USTF0",1693601155306,0.17201939,214.0,213.48,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601155610,0.17201939,213.99,213.48,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601155811,0.17201939,213.98,213.48,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601156012,0.17201939,214.04,213.48,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601156214,0.17201939,214.03,213.48,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601156406,0.17201939,214.02,213.48,0.93653057]
["bitfinex-derivatives","BNBF0:USTF0",1693601156611,0.17201939,214.01,213.49,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601156913,0.17201939,214.0,213.49,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601157108,0.17201939,213.99,213.49,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601157311,0.17201939,213.98,213.49,0.93653057]
["bitfinex-derivatives","BNBF0:USTF0",1693601157508,0.17201939,214.04,213.5,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601157710,0.17201939,214.03,213.5,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601157908,0.17201939,214.04,213.5,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601158116,0.17201939,214.03,213.5,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601158312,0.17201939,214.04,213.5,0.93653057]
["bitfinex-derivatives","BNBF0:USTF0",1693601158512,0.17201939,214.03,213.51,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601158711,5.10645578,214.05,213.51,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601158712,0.17201939,214.04,213.51,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601158913,0.17201939,214.03,213.51,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601159114,0.17201939,214.02,213.52,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601159416,0.17201939,214.01,213.53,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601159611,0.17201939,214.03,213.51,0.8605366]
["bitfinex-derivatives","BNBF0:USTF0",1693601159808,5.10645578,214.04,213.52,0.86039423]
["bitfinex-derivatives","BNBF0:USTF0",1693601159809,0.17201939,214.02,213.52,0.86039423]
["bitfinex-derivatives","BNBF0:USTF0",1693601160014,0.17201939,214.03,213.51,0.86039423]
["bitfinex-derivatives","BNBF0:USTF0",1693601160210,0.17201939,214.03,213.5,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601160211,5.10645578,214.04,213.52,0.86039356]
["bitfinex-derivatives","BNBF0:USTF0",1693601160511,0.17207871,214.03,213.53,0.86039356]
["bitfinex-derivatives","BNBF0:USTF0",1693601160717,5.27853449,214.03,213.5,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601160916,0.17207871,214.02,213.51,0.86042149]
["bitfinex-derivatives","BNBF0:USTF0",1693601161617,5.27853449,214.02,213.51,0.86042149]
["bitfinex-derivatives","BNBF0:USTF0",1693601161817,0.17207871,214.01,213.51,0.86042149]
["bitfinex-derivatives","BNBF0:USTF0",1693601162116,0.17207871,214.01,213.51,0.93641546]
["bitfinex-derivatives","BNBF0:USTF0",1693601162316,0.17207871,214.01,213.52,0.86042149]
["bitfinex-derivatives","BNBF0:USTF0",1693601162913,0.17207871,214.01,213.52,0.93641546]
["bitfinex-derivatives","BNBF0:USTF0",1693601163117,0.17207871,214.01,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601163314,0.17207871,214.0,213.59,0.93641546]
["bitfinex-derivatives","BNBF0:USTF0",1693601163516,0.17207871,213.99,213.6,0.86042149]
["bitfinex-derivatives","BNBF0:USTF0",1693601163711,0.17207871,213.98,213.6,0.86042149]
["bitfinex-derivatives","BNBF0:USTF0",1693601163918,0.17207871,213.97,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601164119,5.10645578,214.07,213.59,0.86013086]
["bitfinex-derivatives","BNBF0:USTF0",1693601164120,0.17207871,214.06,213.59,0.86013086]
["bitfinex-derivatives","BNBF0:USTF0",1693601164419,0.17207871,214.05,213.59,0.93612483]
["bitfinex-derivatives","BNBF0:USTF0",1693601164719,0.17207871,214.04,213.6,0.86013086]
["bitfinex-derivatives","BNBF0:USTF0",1693601164913,0.17207871,214.07,213.59,0.86013086]
["bitfinex-derivatives","BNBF0:USTF0",1693601165319,0.17207871,214.07,213.59,0.93612483]
["bitfinex-derivatives","BNBF0:USTF0",1693601165320,5.27853449,214.07,213.59,0.93612483]
["bitfinex-derivatives","BNBF0:USTF0",1693601165518,0.17207871,214.06,213.6,0.86013086]
["bitfinex-derivatives","BNBF0:USTF0",1693601165915,0.17207871,214.05,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601166118,0.17207871,214.04,213.59,0.86012489]
["bitfinex-derivatives","BNBF0:USTF0",1693601166318,0.17207871,214.03,213.59,0.86012489]
["bitfinex-derivatives","BNBF0:USTF0",1693601166522,0.17207871,214.07,213.59,0.86012489]
["bitfinex-derivatives","BNBF0:USTF0",1693601167518,0.17207871,214.07,213.58,0.86012489]
["bitfinex-derivatives","BNBF0:USTF0",1693601167718,0.17207871,214.07,213.59,0.86012489]
["bitfinex-derivatives","BNBF0:USTF0",1693601167920,0.17207871,214.07,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601168120,0.17207871,214.07,213.58,0.86013401]
["bitfinex-derivatives","BNBF0:USTF0",1693601168718,0.17207871,214.07,213.59,0.86013401]
["bitfinex-derivatives","BNBF0:USTF0",1693601168914,0.17207871,214.07,213.56,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601169120,0.17207871,214.07,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601169322,0.17207871,214.06,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601169623,0.17207871,214.05,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601169818,0.17207871,214.04,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601170021,0.17207871,214.09,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601170323,0.17207871,214.08,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601170522,0.17207871,214.07,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601170722,0.17207871,214.06,213.58,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601170917,0.17207871,214.09,213.56,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601171123,0.17207871,214.08,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601171322,0.17207871,214.09,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601171516,0.17207871,214.08,213.56,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601171824,0.17207871,214.07,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601172024,0.17207871,214.06,213.58,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601172223,0.17207871,214.1,213.59,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601172423,5.10645578,214.11,213.55,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601172424,0.17207871,214.09,213.56,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601172619,0.17207871,214.1,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601172818,0.17207871,214.09,213.56,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601173017,0.17207871,214.08,213.57,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601173221,0.17207871,214.07,213.58,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601173422,0.17207871,214.06,213.59,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601173619,0.17207871,214.05,213.6,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601173823,0.17207871,214.1,213.56,0.86012623]
["bitfinex-derivatives","BNBF0:USTF0",1693601174024,0.17207871,214.09,213.57,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601174219,0.17207871,214.1,213.56,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601174421,0.17207871,214.09,213.57,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601174623,0.17207871,214.08,213.58,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601174823,0.17207871,214.07,213.59,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601175024,0.17207871,214.1,213.56,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601175327,0.17207871,214.09,213.57,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601175526,0.17207871,214.1,213.55,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601175726,0.17207871,214.09,213.56,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601175927,0.17207871,214.08,213.57,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601176128,5.10645578,214.11,213.58,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601176129,0.17207871,214.07,213.58,0.86012913]
["bitfinex-derivatives","BNBF0:USTF0",1693601176427,0.17207871,214.06,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601176627,0.17207871,214.1,213.54,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601176822,5.10645578,214.11,213.54,0.93617007]
["bitfinex-derivatives","BNBF0:USTF0",1693601176823,0.17207871,214.09,213.54,0.93617007]
["bitfinex-derivatives","BNBF0:USTF0",1693601177020,0.17207871,214.08,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601177220,0.17207871,214.07,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601177419,5.10645578,214.11,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601177420,0.17207871,214.1,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601177626,0.17207871,214.09,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601177826,0.17207871,214.08,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601178023,0.17207871,214.07,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601178228,0.17207871,214.1,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601178424,0.17207871,214.09,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601178625,0.17207871,214.08,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601178929,0.17207871,214.07,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601179126,0.17207871,214.1,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601179324,0.17207871,214.09,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601179527,5.10645578,214.11,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601179528,0.17207871,214.08,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601179727,5.10645578,214.11,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601179728,0.17207871,214.07,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601179926,0.17207871,214.06,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601180130,0.17207871,214.1,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601180330,0.17207871,214.09,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601180531,0.17207871,214.08,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601180731,0.17207871,214.07,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601180932,0.17207871,214.1,213.55,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601181127,0.17207871,214.09,213.55,0.93617007]
["bitfinex-derivatives","BNBF0:USTF0",1693601181330,0.17207871,214.08,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601181527,0.17207871,214.07,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601181730,0.17207871,214.11,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601181927,0.17207871,214.1,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601182131,0.17207871,214.09,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601182433,0.17207871,214.08,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601182633,0.17207871,214.07,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601182833,0.17207871,214.11,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601183033,0.17207871,214.1,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601183331,0.17207871,214.09,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601183635,0.17207871,214.08,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601183831,0.17207871,214.11,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601184134,0.17207871,214.1,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601184329,0.17207871,214.09,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601184535,0.17207871,214.08,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601184836,0.17207871,214.07,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601185031,5.10645578,214.11,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601185032,0.17207871,214.06,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601185231,0.17207871,214.1,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601185427,0.17207871,214.09,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601185632,0.17207871,214.1,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601185834,0.17207871,214.09,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601186037,0.17207871,214.08,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601186237,0.17207871,214.1,213.56,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601187337,0.17207871,214.1,213.56,0.93617007]
["bitfinex-derivatives","BNBF0:USTF0",1693601187538,0.17207871,214.1,213.57,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601188431,5.27853449,214.1,213.57,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601188633,0.17207871,214.09,213.57,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601189531,0.17207871,214.09,213.57,0.93617007]
["bitfinex-derivatives","BNBF0:USTF0",1693601189735,0.17207871,214.09,213.58,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601190336,0.17207871,214.09,213.58,0.93617007]
["bitfinex-derivatives","BNBF0:USTF0",1693601190637,0.17207871,214.09,213.59,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601190837,5.27853449,214.09,213.59,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601191036,0.17207871,214.08,213.59,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601191835,5.27853449,214.08,213.59,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601192041,0.17207871,214.07,213.59,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601192336,5.27853449,214.07,213.59,0.93617007]
["bitfinex-derivatives","BNBF0:USTF0",1693601192640,0.17207871,214.06,213.6,0.8601761]
["bitfinex-derivatives","BNBF0:USTF0",1693601193339,0.17207871,214.06,213.6,0.93617007]
["bitfinex-derivatives","BNBF0:USTF0",1693601193541,0.17207871,214.06,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601194240,0.17207871,214.06,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601194837,5.10645578,214.05,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601195039,0.17207871,214.04,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601197244,0.17207871,214.04,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601197642,5.10645578,214.03,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601197842,5.10645578,214.03,213.48,0.5066265]
["bitfinex-derivatives","BNBF0:USTF0",1693601197843,0.17207871,214.02,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601198844,5.27853449,214.02,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601199039,0.17207871,214.01,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601200239,0.17207871,214.01,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601200744,5.27853449,214.01,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601200944,0.17207871,214.0,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601202942,0.17207871,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601206350,0.17207871,214.0,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601207147,0.17207871,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601207344,0.17207871,214.0,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601208148,5.27853449,214.0,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601208349,0.17207871,213.99,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601211753,0.17207871,213.99,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601221854,0.17207871,213.99,213.58,0.9361548]
["bitfinex-derivatives","BNBF0:USTF0",1693601222161,0.17207871,213.98,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601222365,0.17207871,214.0,213.59,0.93611766]
["bitfinex-derivatives","BNBF0:USTF0",1693601222564,0.17207871,213.99,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601222758,0.17207871,213.98,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601222961,0.17207871,213.97,213.6,0.86010409]
["bitfinex-derivatives","BNBF0:USTF0",1693601223161,0.17207871,214.01,213.6,0.93609806]
["bitfinex-derivatives","BNBF0:USTF0",1693601223363,0.17207871,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601223564,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601223760,0.17207871,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601223962,0.17207871,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601224259,0.17207871,213.99,213.61,0.86008108]
["bitfinex-derivatives","BNBF0:USTF0",1693601224564,0.17207871,213.98,213.61,0.86008108]
["bitfinex-derivatives","BNBF0:USTF0",1693601224764,5.10645578,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601224765,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601224966,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601225165,0.17207871,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601225365,0.17207871,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601225558,0.17207871,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601225763,0.17207871,213.98,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601225965,0.17207871,213.97,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601226170,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601226366,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601226566,0.17207871,214.01,213.61,0.86008342]
["bitfinex-derivatives","BNBF0:USTF0",1693601226865,0.17207871,214.0,213.61,0.86008342]
["bitfinex-derivatives","BNBF0:USTF0",1693601227068,0.17207871,214.03,213.61,0.86008342]
["bitfinex-derivatives","BNBF0:USTF0",1693601227266,0.17207871,214.02,213.61,0.86008342]
["bitfinex-derivatives","BNBF0:USTF0",1693601227568,0.17207871,214.01,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601227762,0.17207871,214.0,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601227966,0.17207871,213.99,213.59,0.93611688]
["bitfinex-derivatives","BNBF0:USTF0",1693601228270,0.17207871,213.98,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601228467,0.17207871,213.97,213.59,0.86012494]
["bitfinex-derivatives","BNBF0:USTF0",1693601228666,0.17207871,213.96,213.59,0.86012494]
["bitfinex-derivatives","BNBF0:USTF0",1693601228867,0.17207871,214.01,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601229066,0.17207871,213.95,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601229368,0.17207871,213.94,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601229567,5.10645578,214.02,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601229568,0.17207871,214.01,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601229861,0.17207871,214.0,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601230067,0.17207871,213.99,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601230366,0.17207871,213.98,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601230566,0.17207871,213.97,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601230766,0.17207871,213.96,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601230968,0.17207871,213.95,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601231267,0.17207871,213.94,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601231467,0.17207871,214.01,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601231669,0.17207871,214.01,213.59,0.86014016]
["bitfinex-derivatives","BNBF0:USTF0",1693601232670,0.17207871,214.01,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601233169,0.17207871,214.01,213.59,0.8601371]
["bitfinex-derivatives","BNBF0:USTF0",1693601234270,0.17207871,214.01,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601236765,0.17207871,214.01,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601236969,0.17207871,214.01,213.58,0.93614616]
["bitfinex-derivatives","BNBF0:USTF0",1693601237271,0.17207871,214.01,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601237971,0.17207871,214.01,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601238171,0.17207871,214.01,213.58,0.86015701]
["bitfinex-derivatives","BNBF0:USTF0",1693601239872,5.27853449,214.01,213.58,0.86015701]
["bitfinex-derivatives","BNBF0:USTF0",1693601240173,0.17207871,214.0,213.58,0.86015701]
["bitfinex-derivatives","BNBF0:USTF0",1693601242472,0.17207871,214.0,213.56,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601242668,5.27853449,214.0,213.57,0.86020048]
["bitfinex-derivatives","BNBF0:USTF0",1693601242875,0.17207871,213.99,213.57,0.86020048]
["bitfinex-derivatives","BNBF0:USTF0",1693601243772,0.17207871,213.99,213.57,0.93619445]
["bitfinex-derivatives","BNBF0:USTF0",1693601244071,0.17207871,213.99,213.56,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601244272,0.17207871,213.99,213.57,0.86019988]
["bitfinex-derivatives","BNBF0:USTF0",1693601246372,0.17207871,213.99,213.57,0.93619385]
["bitfinex-derivatives","BNBF0:USTF0",1693601246573,0.17207871,213.99,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601246774,0.17207871,213.98,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601247076,0.17207871,213.97,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601247276,0.17207871,213.96,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601247477,0.17207871,213.95,213.56,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601247675,0.17207871,213.94,213.51,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601247876,0.17207871,213.93,213.5,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601248078,0.17207871,213.92,213.51,0.86047108]
["bitfinex-derivatives","BNBF0:USTF0",1693601248270,0.17207871,213.91,213.49,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601248474,0.17207871,213.95,213.5,0.86047063]
["bitfinex-derivatives","BNBF0:USTF0",1693601248675,0.17207871,213.94,213.5,0.86047063]
["bitfinex-derivatives","BNBF0:USTF0",1693601248875,0.17207871,213.93,213.51,0.86047063]
["bitfinex-derivatives","BNBF0:USTF0",1693601249077,0.17207871,213.92,213.48,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601249272,0.17207871,213.91,213.49,0.86047771]
["bitfinex-derivatives","BNBF0:USTF0",1693601249477,0.17207871,213.9,213.49,0.86047771]
["bitfinex-derivatives","BNBF0:USTF0",1693601249677,0.17207871,213.89,213.49,0.86047771]
["bitfinex-derivatives","BNBF0:USTF0",1693601249878,0.17207871,213.88,213.5,0.86047771]
["bitfinex-derivatives","BNBF0:USTF0",1693601250078,0.17207871,213.87,213.51,0.86047771]
["bitfinex-derivatives","BNBF0:USTF0",1693601250274,0.17207871,213.96,213.47,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601250477,0.17207871,213.95,213.48,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601250783,7.1490381,214.0,213.48,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601250784,0.17207871,213.94,213.48,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601250976,0.17207871,213.97,213.48,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601251179,0.17207871,213.96,213.48,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601251375,0.17207871,213.95,213.48,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601251679,0.17207871,213.94,213.48,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601251878,0.17207871,213.93,213.49,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601252074,0.17207871,213.92,213.5,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601252276,0.17207871,213.91,213.51,0.86047675]
["bitfinex-derivatives","BNBF0:USTF0",1693601252579,0.17207871,213.9,213.46,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601252781,0.17207871,213.89,213.47,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601252981,0.17207871,213.88,213.47,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601253181,5.10645578,213.99,213.47,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601253182,0.17207871,213.87,213.47,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601253382,0.17207871,213.86,213.47,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601253584,0.17207871,213.85,213.47,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601253883,0.17207871,213.84,213.48,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601254083,0.17207871,213.98,213.49,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601254284,0.17207871,213.97,213.5,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601254582,0.17207871,213.96,213.51,0.86047293]
["bitfinex-derivatives","BNBF0:USTF0",1693601254783,0.17207871,213.95,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601254981,0.17207871,214.0,213.46,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601255182,0.17207871,213.99,213.46,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601255378,0.17207871,213.98,213.46,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601255581,0.17207871,213.97,213.46,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601255781,0.17207871,214.0,213.46,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601255984,0.17207871,213.99,213.46,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601256279,0.17207871,213.98,213.46,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601256483,0.17207871,213.98,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601256484,0.17207871,213.97,213.47,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601256683,0.17207871,213.96,213.48,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601256883,0.17207871,214.0,213.45,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601257184,0.17207871,214.0,213.46,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601257384,5.27853449,214.0,213.45,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601257583,0.17207871,213.99,213.46,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601257783,0.17207871,213.98,213.47,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601258084,5.10645578,214.01,213.48,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601258085,0.17207871,213.97,213.48,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601258277,0.17207871,213.96,213.49,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601258586,0.17207871,213.95,213.5,0.86047015]
["bitfinex-derivatives","BNBF0:USTF0",1693601258786,0.17207871,213.94,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601258980,0.17207871,214.01,213.45,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601259183,0.17207871,214.0,213.45,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601259384,0.17207871,213.99,213.45,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601259580,0.17207871,213.98,213.45,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601259780,0.17207871,213.97,213.45,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601260086,0.17207871,213.96,213.45,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601260286,0.17207871,213.95,213.45,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601260486,0.17207871,213.94,213.45,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601260683,0.17207871,214.01,213.45,0.9364682]
["bitfinex-derivatives","BNBF0:USTF0",1693601260880,0.17207871,214.0,213.46,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601261084,0.17207871,213.99,213.46,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601261279,0.17207871,213.98,213.46,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601261479,0.17207871,214.01,213.46,0.9364682]
["bitfinex-derivatives","BNBF0:USTF0",1693601261784,0.17207871,214.0,213.47,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601261985,0.17207871,213.99,213.47,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601262288,0.17207871,213.98,213.47,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601262486,0.17207871,214.02,213.47,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601262786,0.17207871,214.01,213.47,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601262979,0.17207871,214.0,213.47,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601263181,0.17207871,213.99,213.47,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601263381,0.17207871,213.98,213.5,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601263585,0.17207871,214.06,213.51,0.9364682]
["bitfinex-derivatives","BNBF0:USTF0",1693601263788,0.17207871,214.05,213.52,0.9364682]
["bitfinex-derivatives","BNBF0:USTF0",1693601263989,5.10645578,214.09,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601263990,0.17207871,214.04,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601264189,0.17207871,214.08,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601264386,0.17207871,214.07,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601264587,0.17207871,214.06,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601264783,0.17207871,214.05,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601264989,0.17207871,214.04,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601265190,0.17207871,214.03,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601265389,0.17207871,214.08,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601265589,0.17207871,214.07,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601265787,0.17207871,214.08,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601265985,0.17207871,214.07,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601266190,0.17207871,214.08,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601266388,0.17207871,214.07,213.53,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601266589,0.17207871,214.08,213.53,0.9364682]
["bitfinex-derivatives","BNBF0:USTF0",1693601266789,0.17207871,214.08,213.54,0.86047423]
["bitfinex-derivatives","BNBF0:USTF0",1693601271295,0.17207871,214.08,213.54,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601274495,0.17207871,214.08,213.54,0.93614607]
["bitfinex-derivatives","BNBF0:USTF0",1693601274795,0.17207871,214.08,213.55,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601274996,0.17207871,214.09,213.55,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601275590,0.17207871,214.08,213.55,0.93614607]
["bitfinex-derivatives","BNBF0:USTF0",1693601275795,0.17207871,214.07,213.56,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601275997,0.17207871,214.06,213.56,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601276195,0.17207871,214.05,213.56,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601276396,0.17207871,214.04,213.56,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601276597,0.17207871,214.03,213.56,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601276793,0.17207871,214.02,213.56,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601276997,0.17207871,214.01,213.57,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601277297,0.17207871,214.0,213.58,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601277498,0.17207871,213.99,213.59,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601277695,0.17207871,214.1,213.55,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601277998,0.17207871,214.09,213.56,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601278299,0.17207871,214.08,213.57,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601278497,5.10645578,214.12,213.58,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601278498,0.17207871,214.07,213.58,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601278694,0.17207871,214.06,213.56,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601278999,0.17207871,214.05,213.57,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601279193,0.17207871,214.04,213.58,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601279398,0.17207871,214.03,213.59,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601279594,0.17207871,214.02,213.6,0.8601521]
["bitfinex-derivatives","BNBF0:USTF0",1693601279798,0.17207871,214.01,213.54,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601279998,0.17207871,214.0,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601280196,0.17207871,214.11,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601280400,0.17207871,214.1,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601280598,0.17207871,214.09,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601280798,0.17207871,214.11,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601280998,0.17207871,214.1,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601281193,0.17207871,214.09,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601281395,0.17207871,214.11,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601281602,0.17207871,214.1,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601281795,0.17207871,214.09,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601282002,0.17207871,214.08,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601282197,0.17207871,214.12,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601282402,0.17207871,214.11,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601282597,0.17207871,214.1,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601282799,0.17207871,214.12,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601283003,0.17207871,214.11,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601283203,0.17207871,214.1,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601283404,0.17207871,214.12,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601283704,0.17207871,214.11,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601283907,0.17207871,214.1,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601284102,0.17207871,214.09,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601284404,0.17207871,214.08,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601284604,0.17207871,214.07,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601284804,0.17207871,214.06,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601285005,0.17207871,214.12,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601285205,0.17207871,214.11,213.55,0.93610793]
["bitfinex-derivatives","BNBF0:USTF0",1693601285403,0.17207871,214.1,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601285599,0.17207871,214.13,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601285798,0.17207871,214.12,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601286000,0.17207871,214.13,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601286200,0.17207871,214.12,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601286399,0.17207871,214.11,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601286705,0.17207871,214.1,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601286899,0.17207871,214.09,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601287101,0.17207871,214.13,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601287300,0.17207871,214.12,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601287607,0.17207871,214.11,213.57,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601287906,0.17207871,214.1,213.58,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601288106,0.17207871,214.13,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601288306,5.27853449,214.12,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601288506,0.17207871,214.11,213.57,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601288702,0.17207871,214.11,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601288903,0.17207871,214.11,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601289107,0.17207871,214.11,213.54,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601289305,0.17207871,214.11,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601289505,0.17207871,214.11,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601289700,0.17207871,214.11,213.54,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601289907,5.10645578,214.1,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601290102,0.17207871,214.09,213.54,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601290304,0.17207871,214.09,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601290500,0.17207871,214.09,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601290705,0.17207871,214.09,213.54,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601290903,0.17207871,214.09,213.55,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601291107,0.17207871,214.09,213.56,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601291304,5.10645578,214.08,213.57,0.86011396]
["bitfinex-derivatives","BNBF0:USTF0",1693601291608,0.17207871,214.07,213.52,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601291808,0.17207871,214.07,213.53,0.93621932]
["bitfinex-derivatives","BNBF0:USTF0",1693601292009,0.17207871,214.07,213.54,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601292705,5.10645578,214.06,213.54,0.93621932]
["bitfinex-derivatives","BNBF0:USTF0",1693601292902,0.17207871,214.05,213.55,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601293102,0.17207871,214.04,213.55,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601293407,0.17207871,214.03,213.55,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601293609,5.10645578,214.07,213.55,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601293610,0.17207871,214.06,213.55,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601293804,0.17207871,214.05,213.55,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601294009,5.27853449,214.06,213.55,0.93621932]
["bitfinex-derivatives","BNBF0:USTF0",1693601294202,0.17207871,214.05,213.56,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601295704,0.17207871,214.05,213.56,0.93621932]
["bitfinex-derivatives","BNBF0:USTF0",1693601295909,5.10645578,214.04,213.57,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601296109,0.17207871,214.03,213.57,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1693601296610,0.17207871,214.03,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601297610,5.27853449,214.03,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601297804,0.17207871,214.02,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601300912,0.17207871,214.02,213.57,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601301414,0.17207871,214.02,213.58,0.93616845]
["bitfinex-derivatives","BNBF0:USTF0",1693601301614,0.17207871,214.02,213.59,0.93616845]
["bitfinex-derivatives","BNBF0:USTF0",1693601301815,0.17207871,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601302014,5.10645578,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601302015,0.17207871,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601302213,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601302408,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601302607,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601302813,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601303014,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601303214,0.17207871,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601303515,0.17207871,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601303711,0.17207871,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601303911,0.17207871,213.98,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601304117,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601304319,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601304513,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601304712,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601304917,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601305112,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601305316,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601305516,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601305712,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601305915,5.10645578,214.06,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601305916,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601306110,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601306318,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601306517,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601306718,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601306918,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601307116,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601309416,0.17207871,214.04,213.61,0.93610521]
["bitfinex-derivatives","BNBF0:USTF0",1693601309615,0.17207871,214.03,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601309921,0.17207871,214.02,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601310119,0.17207871,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601310319,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601310514,5.10645578,214.06,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601310515,0.17207871,214.04,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601310718,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601310916,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601311115,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601311319,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601311519,0.17207871,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601311720,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601311921,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601312120,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601312421,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601312620,5.27853449,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601312820,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601313015,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601313221,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601313415,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601313720,0.17207871,214.04,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601313921,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601314123,7.1490381,214.08,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601314124,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601314320,0.17207871,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601314620,0.17207871,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601314921,0.17207871,213.99,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601315119,0.17207871,214.04,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601315321,0.17207871,214.03,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601315619,0.17207871,214.02,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601315813,0.17207871,214.01,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601316018,0.17207871,214.0,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601316216,0.17207871,213.99,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601316420,0.17207871,213.98,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601316621,0.17207871,213.97,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601316922,0.17207871,213.96,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601317116,0.17207871,213.95,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601317316,0.17207871,214.03,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601317516,0.17207871,214.02,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601317719,5.10645578,214.04,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601317720,0.17207871,214.01,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601317916,0.17207871,214.0,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601318121,0.17207871,213.99,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601318322,0.17207871,214.03,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601318523,0.17207871,214.02,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601318723,0.17207871,214.03,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601318924,0.17207871,214.02,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601319225,0.17207871,214.01,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601319423,0.17207871,214.0,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601319624,0.17207871,213.99,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601319823,0.17207871,214.03,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601320025,0.17207871,214.02,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601320223,0.17207871,214.01,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601320419,0.17207871,214.0,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601320619,0.17207871,213.99,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601320822,0.17207871,214.03,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601321118,0.17207871,214.02,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601321321,0.17207871,214.03,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601321520,0.17207871,214.02,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601321721,0.17207871,214.01,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601321926,0.17207871,214.03,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601322225,0.17207871,214.02,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601322427,0.17207871,214.03,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601322628,0.17207871,214.02,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601322829,5.10645578,214.04,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601322830,0.17207871,214.01,213.6,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601323031,0.17207871,214.03,213.6,0.93611207]
["bitfinex-derivatives","BNBF0:USTF0",1693601323229,0.17207871,214.02,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601323427,0.17207871,214.01,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601323623,0.17207871,214.04,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601323829,0.17207871,214.03,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601324128,0.17207871,214.02,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601324324,0.17207871,214.01,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601324529,0.17207871,214.0,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601324729,0.17207871,213.99,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601324926,0.17207871,213.98,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601325135,0.17207871,214.04,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601325424,0.17207871,214.03,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601325629,0.17207871,214.02,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601325929,0.17207871,214.01,213.61,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601326124,0.17207871,214.05,213.61,0.93611207]
["bitfinex-derivatives","BNBF0:USTF0",1693601326326,0.17207871,214.04,213.62,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601326633,0.17207871,214.03,213.62,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601326825,0.17207871,214.02,213.62,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601327029,0.17207871,214.06,213.62,0.8601181]
["bitfinex-derivatives","BNBF0:USTF0",1693601327225,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601327429,0.17207871,214.06,213.61,0.86005986]
["bitfinex-derivatives","BNBF0:USTF0",1693601327630,0.17207871,214.05,213.61,0.86005986]
["bitfinex-derivatives","BNBF0:USTF0",1693601327832,0.17207871,214.04,213.61,0.86005986]
["bitfinex-derivatives","BNBF0:USTF0",1693601328132,0.17207871,214.03,213.61,0.86005986]
["bitfinex-derivatives","BNBF0:USTF0",1693601328331,0.17207871,214.02,213.61,0.86005986]
["bitfinex-derivatives","BNBF0:USTF0",1693601328532,0.17207871,214.06,213.61,0.86005986]
["bitfinex-derivatives","BNBF0:USTF0",1693601328831,0.17207871,214.05,213.61,0.93605383]
["bitfinex-derivatives","BNBF0:USTF0",1693601329032,0.17207871,214.06,213.62,0.86005986]
["bitfinex-derivatives","BNBF0:USTF0",1693601329230,0.17207871,214.05,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601329427,0.17207871,214.06,213.61,0.86005995]
["bitfinex-derivatives","BNBF0:USTF0",1693601329630,0.17207871,214.05,213.61,0.86005995]
["bitfinex-derivatives","BNBF0:USTF0",1693601329826,0.17207871,214.06,213.61,0.86005995]
["bitfinex-derivatives","BNBF0:USTF0",1693601330130,0.17207871,214.05,213.61,0.86005995]
["bitfinex-derivatives","BNBF0:USTF0",1693601330326,0.17207871,214.04,213.61,0.93605392]
["bitfinex-derivatives","BNBF0:USTF0",1693601330532,0.17207871,214.03,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601330733,0.17207871,214.12,213.68,0.86005995]
["bitfinex-derivatives","BNBF0:USTF0",1693601330933,0.17207871,214.11,213.67,0.86005995]
["bitfinex-derivatives","BNBF0:USTF0",1693601331136,0.17207871,214.1,213.68,0.85977224]
["bitfinex-derivatives","BNBF0:USTF0",1693601331331,0.17207871,214.09,213.65,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601331530,0.17207871,214.08,213.66,0.85977223]
["bitfinex-derivatives","BNBF0:USTF0",1693601331729,0.17207871,214.07,213.66,0.85977223]
["bitfinex-derivatives","BNBF0:USTF0",1693601331930,0.17207871,214.06,213.66,0.85977223]
["bitfinex-derivatives","BNBF0:USTF0",1693601332234,0.17207871,214.05,213.66,0.85977223]
["bitfinex-derivatives","BNBF0:USTF0",1693601332429,0.17207871,214.04,213.67,0.85977223]
["bitfinex-derivatives","BNBF0:USTF0",1693601332632,0.17207871,214.04,213.64,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601332633,0.17207871,214.03,213.68,0.85977223]
["bitfinex-derivatives","BNBF0:USTF0",1693601332829,0.17207871,214.14,213.65,0.85977223]
["bitfinex-derivatives","BNBF0:USTF0",1693601333032,0.17207871,214.13,213.66,0.85977138]
["bitfinex-derivatives","BNBF0:USTF0",1693601333233,0.17207871,214.12,213.67,0.85977138]
["bitfinex-derivatives","BNBF0:USTF0",1693601333432,0.17207871,214.11,213.68,0.85977138]
["bitfinex-derivatives","BNBF0:USTF0",1693601333631,0.17207871,214.15,213.65,0.85977138]
["bitfinex-derivatives","BNBF0:USTF0",1693601333829,0.17207871,214.14,213.66,0.8597816]
["bitfinex-derivatives","BNBF0:USTF0",1693601334027,0.17207871,214.15,213.67,0.8597816]
["bitfinex-derivatives","BNBF0:USTF0",1693601334233,0.17207871,214.14,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601334429,0.17207871,214.15,213.63,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601334632,0.17207871,214.14,213.63,0.93582477]
["bitfinex-derivatives","BNBF0:USTF0",1693601334828,0.17207871,214.13,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601335033,0.17207871,214.12,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601335234,0.17207871,214.15,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601335428,0.17207871,214.14,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601335631,0.17207871,214.13,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601335834,0.17207871,214.12,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601336033,0.17207871,214.15,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601336230,0.17207871,214.14,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601336430,0.17207871,214.16,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601336635,0.17207871,214.15,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601336836,0.17207871,214.16,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601337032,0.17207871,214.15,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601337233,0.17207871,214.16,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601337434,0.17207871,214.15,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601337634,0.17207871,214.17,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601337834,0.17207871,214.16,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601338035,0.17207871,214.15,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601338236,0.17207871,214.14,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601338438,0.17207871,214.13,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601338638,0.17207871,214.12,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601338837,0.17207871,214.11,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601339042,0.17207871,214.17,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601339238,0.17207871,214.16,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601339434,0.17207871,214.18,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601340238,0.17207871,214.18,213.64,0.93582477]
["bitfinex-derivatives","BNBF0:USTF0",1693601340437,0.17207871,214.19,213.65,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601340638,0.17207871,214.18,213.65,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601340831,0.17207871,214.17,213.65,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601341036,0.17207871,214.19,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601341236,0.17207871,214.18,213.65,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601341532,0.17207871,214.17,213.66,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601341733,0.17207871,214.16,213.67,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601341933,0.17207871,214.15,213.68,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601342137,0.17207871,214.19,213.64,0.8598308]
["bitfinex-derivatives","BNBF0:USTF0",1693601342338,0.17207871,214.18,213.65,0.85982236]
["bitfinex-derivatives","BNBF0:USTF0",1693601342533,0.17207871,214.17,213.66,0.85982236]
["bitfinex-derivatives","BNBF0:USTF0",1693601342734,0.17207871,214.19,213.64,0.85982236]
["bitfinex-derivatives","BNBF0:USTF0",1693601343039,0.17207871,214.18,213.65,0.85982236]
["bitfinex-derivatives","BNBF0:USTF0",1693601343340,0.17207871,214.17,213.66,0.85982236]
["bitfinex-derivatives","BNBF0:USTF0",1693601343539,0.17207871,214.16,213.67,0.85982236]
["bitfinex-derivatives","BNBF0:USTF0",1693601343739,0.17207871,214.16,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601343740,0.17207871,214.15,213.68,0.85982236]
["bitfinex-derivatives","BNBF0:USTF0",1693601344040,0.17207871,214.14,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601344234,0.17207871,214.13,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601344433,0.17207871,214.12,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601344740,0.17207871,214.11,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601345039,0.17207871,214.1,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601345239,0.17207871,214.19,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601345441,0.17207871,214.18,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601345740,0.17207871,214.17,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601345940,0.17207871,214.16,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601346141,0.17207871,214.19,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601346342,0.17207871,214.18,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601346640,0.17207871,214.17,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601346941,5.10645578,214.2,213.64,0.93581175]
["bitfinex-derivatives","BNBF0:USTF0",1693601346942,0.17207871,214.16,213.64,0.93581175]
["bitfinex-derivatives","BNBF0:USTF0",1693601347141,0.17207871,214.19,213.65,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601347342,0.17207871,214.18,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601347537,0.17207871,214.19,213.65,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601347741,0.17207871,214.19,213.66,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601347938,0.17207871,214.19,213.67,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601348140,0.17207871,214.19,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601348141,0.17207871,214.19,213.64,0.85981778]
["bitfinex-derivatives","BNBF0:USTF0",1693601348341,5.27853449,214.19,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601348537,0.17207871,214.18,213.64,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601348736,0.17207871,214.18,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601348942,0.17207871,214.19,213.64,0.93583241]
["bitfinex-derivatives","BNBF0:USTF0",1693601349244,0.17207871,214.18,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601349444,0.17207871,214.17,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601349744,0.17207871,214.16,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601349937,0.17207871,214.15,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601350141,0.17207871,214.19,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601350341,0.17207871,214.18,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601350539,0.17207871,214.19,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601350743,0.17207871,214.18,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601350943,0.17207871,214.19,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601352243,5.27853449,214.19,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601352444,0.17207871,214.18,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601352845,0.17207871,214.18,213.65,0.93583241]
["bitfinex-derivatives","BNBF0:USTF0",1693601353040,0.17207871,214.19,213.66,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601353244,0.17207871,214.18,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601353439,0.17207871,214.17,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601353641,0.17207871,214.19,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601353945,0.17207871,214.18,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601354149,5.27853449,214.19,213.65,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601354348,0.17207871,214.18,213.65,0.93583241]
["bitfinex-derivatives","BNBF0:USTF0",1693601354643,0.17207871,214.18,213.66,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601355250,5.27853449,214.18,213.66,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601355448,0.17207871,214.17,213.66,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601356650,5.27853449,214.17,213.66,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601356843,0.17207871,214.16,213.66,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601357347,0.17207871,214.16,213.66,0.93583241]
["bitfinex-derivatives","BNBF0:USTF0",1693601357543,0.17207871,214.16,213.67,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601357748,5.27853449,214.16,213.67,0.85983844]
["bitfinex-derivatives","BNBF0:USTF0",1693601357945,0.17207871,214.15,213.66,0.93583241]
["bitfinex-derivatives","BNBF0:USTF0",1693601358250,0.17207871,214.15,213.67,0.85983045]
["bitfinex-derivatives","BNBF0:USTF0",1693601359251,5.27853449,214.15,213.67,0.85983045]
["bitfinex-derivatives","BNBF0:USTF0",1693601359450,0.17207871,214.14,213.67,0.93582442]
["bitfinex-derivatives","BNBF0:USTF0",1693601359751,0.17207871,214.13,213.68,0.93582442]
["bitfinex-derivatives","BNBF0:USTF0",1693601359953,0.17207871,214.16,213.69,0.85983045]
["bitfinex-derivatives","BNBF0:USTF0",1693601360253,0.17207871,214.15,213.69,0.93582442]
["bitfinex-derivatives","BNBF0:USTF0",1693601360451,0.17207871,214.15,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601360651,0.17207871,214.14,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601360849,0.17207871,214.13,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601361053,0.17207871,214.12,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601361249,0.17207871,214.11,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601361450,0.17207871,214.1,213.7,0.85976211]
["bitfinex-derivatives","BNBF0:USTF0",1693601361747,0.17207871,214.09,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601361952,0.17207871,214.16,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601362153,0.17207871,214.15,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601362354,0.17207871,214.14,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601362550,0.17207871,214.16,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601362748,0.17207871,214.15,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601363055,0.17207871,214.14,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601364056,0.17207871,214.14,213.7,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601364254,5.27853449,214.14,213.71,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601364451,0.17207871,214.13,213.71,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601365251,5.27853449,214.13,213.72,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601365455,0.17207871,214.12,213.72,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601367257,0.17207871,214.12,213.71,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601368860,0.17207871,214.12,213.7,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601369258,5.27853449,214.12,213.7,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601369458,0.17207871,214.11,213.7,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601371761,5.27853449,214.11,213.7,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601371963,0.17207871,214.1,213.7,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601374367,0.17207871,214.1,213.69,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601374868,0.17207871,214.1,213.68,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601375664,5.27853449,214.1,213.68,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601375866,0.17207871,214.09,213.68,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601377469,5.27853449,214.09,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601377669,0.17207871,214.08,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601380274,0.17207871,214.08,213.6,0.15198795]
["bitfinex-derivatives","BNBF0:USTF0",1693601380275,0.17207871,214.08,213.66,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601380975,0.17207871,214.08,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601381676,0.17207871,214.09,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601381873,0.17207871,214.08,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601382073,0.17207871,214.09,213.67,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601387874,0.17207871,214.09,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601388077,0.17207871,214.09,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601388271,0.17207871,214.09,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601388679,5.10645578,214.03,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601388878,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601389078,0.17207871,214.02,213.61,0.86007541]
["bitfinex-derivatives","BNBF0:USTF0",1693601389377,0.17207871,214.02,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601389577,0.17207871,214.02,213.6,0.86007597]
["bitfinex-derivatives","BNBF0:USTF0",1693601390075,0.17207871,214.05,213.59,0.86007597]
["bitfinex-derivatives","BNBF0:USTF0",1693601390276,0.17207871,214.04,213.6,0.86007597]
["bitfinex-derivatives","BNBF0:USTF0",1693601390577,0.17207871,214.03,213.61,0.86007597]
["bitfinex-derivatives","BNBF0:USTF0",1693601390777,0.17207871,214.05,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601390972,0.17207871,214.04,213.59,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601391171,0.17207871,214.05,213.59,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601391376,0.17207871,214.04,213.58,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601391576,0.17207871,214.05,213.59,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601391777,0.17207871,214.05,213.58,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601391978,0.17207871,214.05,213.59,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601392278,0.17207871,214.05,213.6,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601392478,0.17207871,214.05,213.58,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601392879,0.17207871,214.06,213.58,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601393081,0.17207871,214.05,213.57,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601393278,0.17207871,214.06,213.58,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601393479,0.17207871,214.06,213.59,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601393678,0.17207871,214.06,213.56,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601393679,0.17207871,214.06,213.57,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601393880,0.17207871,214.06,213.58,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601394079,0.17207871,214.06,213.57,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601394279,0.17207871,214.05,213.57,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601394475,0.17207871,214.07,213.57,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601394677,0.17207871,214.06,213.57,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601394979,0.17207871,214.05,213.58,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601395179,0.17207871,214.04,213.59,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601395374,0.17207871,214.07,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601395574,0.17207871,214.06,213.57,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601395774,0.17207871,214.07,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601395978,0.17207871,214.06,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601396179,0.17207871,214.05,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601396374,0.17207871,214.08,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601396581,0.17207871,214.07,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601396781,0.17207871,214.08,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601397080,0.17207871,214.07,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601397280,0.17207871,214.09,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601397881,0.17207871,214.09,213.56,0.93607615]
["bitfinex-derivatives","BNBF0:USTF0",1693601398074,0.17207871,214.09,213.57,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601398681,0.17207871,214.09,213.56,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601399682,0.17207871,214.09,213.56,0.93607615]
["bitfinex-derivatives","BNBF0:USTF0",1693601399883,0.17207871,214.09,213.57,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601400680,0.17207871,214.09,213.58,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601400879,0.17207871,214.09,213.59,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601401082,0.17207871,214.09,213.6,0.86008218]
["bitfinex-derivatives","BNBF0:USTF0",1693601401275,0.17207871,214.09,213.55,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601401479,0.17207871,214.09,213.56,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601403783,0.17207871,214.09,213.56,0.9360809]
["bitfinex-derivatives","BNBF0:USTF0",1693601404084,0.17207871,214.09,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601405385,0.17207871,214.08,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601405583,0.17207871,214.1,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601405785,0.17207871,214.09,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601405985,0.17207871,214.1,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601406182,0.17207871,214.09,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601406379,0.17207871,214.1,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601406583,0.17207871,214.09,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601406778,0.17207871,214.1,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601406982,0.17207871,214.09,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601407183,0.17207871,214.1,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601407487,0.17207871,214.09,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601407683,0.17207871,214.08,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601407879,0.17207871,214.1,213.56,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601408081,0.17207871,214.09,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601408287,0.17207871,214.1,213.56,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601408486,0.17207871,214.1,213.55,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601408487,0.17207871,214.09,213.57,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601408682,0.17207871,214.08,213.58,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601408883,0.17207871,214.07,213.59,0.86008693]
["bitfinex-derivatives","BNBF0:USTF0",1693601409082,0.17207871,214.06,213.55,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601409291,0.17207871,214.08,213.56,0.86014817]
["bitfinex-derivatives","BNBF0:USTF0",1693601409489,0.17207871,214.07,213.56,0.86014817]
["bitfinex-derivatives","BNBF0:USTF0",1693601409682,0.17207871,214.08,213.55,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601409885,0.17207871,214.07,213.56,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601410086,0.17207871,214.08,213.55,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601410287,5.10645578,214.09,213.56,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601410288,0.17207871,214.07,213.56,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601410488,0.17207871,214.08,213.55,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601410685,0.17207871,214.07,213.56,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601410889,0.17207871,214.08,213.55,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601411188,0.17207871,214.07,213.56,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601411388,0.17207871,214.06,213.57,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601411589,0.17207871,214.05,213.58,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601411784,0.17207871,214.08,213.55,0.85761641]
["bitfinex-derivatives","BNBF0:USTF0",1693601411988,0.17207871,214.07,213.56,0.86016893]
["bitfinex-derivatives","BNBF0:USTF0",1693601412188,0.17207871,214.06,213.57,0.86016893]
["bitfinex-derivatives","BNBF0:USTF0",1693601412387,0.17207871,214.06,213.54,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601412388,0.17207871,214.08,213.55,0.86016893]
["bitfinex-derivatives","BNBF0:USTF0",1693601412593,0.17207871,214.07,213.56,0.86016893]
["bitfinex-derivatives","BNBF0:USTF0",1693601412793,0.17207871,214.06,213.5,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601413095,0.17207871,214.05,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601413391,0.17207871,214.04,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601413597,0.17207871,214.08,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601413891,0.17207871,214.07,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601414089,5.10645578,214.05,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601414293,0.17207871,214.04,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601414492,0.17207871,214.04,213.48,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601414493,0.17207871,214.04,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601414691,0.17207871,214.04,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601414994,0.17207871,214.04,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601415192,0.17207871,214.04,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601415894,0.17207871,214.03,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601416094,0.17207871,214.02,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601416294,0.17207871,214.06,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601416495,0.17207871,214.05,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601416692,0.17207871,214.04,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601416893,0.17207871,214.03,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601417095,0.17207871,214.02,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601417288,0.17207871,214.07,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601417595,0.17207871,214.06,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601417790,0.17207871,214.07,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601417995,0.17207871,214.06,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601418190,0.17207871,214.07,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601418389,0.17207871,214.06,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601418590,0.17207871,214.05,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601418790,0.17207871,214.08,213.49,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601419095,0.17207871,214.07,213.49,0.93636806]
["bitfinex-derivatives","BNBF0:USTF0",1693601419293,0.17207871,214.08,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601419491,0.17207871,214.07,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601419696,0.17207871,214.08,213.49,0.93636806]
["bitfinex-derivatives","BNBF0:USTF0",1693601419890,0.17207871,214.07,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601420089,0.17207871,214.06,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601420297,0.17207871,214.05,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601420597,0.17207871,214.04,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601420797,0.17207871,214.08,213.49,0.93636806]
["bitfinex-derivatives","BNBF0:USTF0",1693601420998,0.17207871,214.07,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601421201,0.17207871,214.08,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601421396,0.17207871,214.07,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601421595,5.10645578,214.09,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601421596,0.17207871,214.06,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601421798,0.17207871,214.08,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601421994,0.17207871,214.07,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601422598,0.17207871,214.08,213.5,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601422899,0.17207871,214.07,213.5,0.93636806]
["bitfinex-derivatives","BNBF0:USTF0",1693601423098,0.17207871,214.07,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601424702,0.17207871,214.08,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601424895,0.17207871,214.07,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601425095,0.17207871,214.06,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601425296,0.17207871,214.08,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601425500,0.17207871,214.07,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601425697,0.17207871,214.08,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601425902,0.17207871,214.07,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601426100,0.17207871,214.06,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601426297,0.17207871,214.08,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601426604,0.17207871,214.07,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601426806,0.17207871,214.08,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601427008,0.17207871,214.07,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601427204,0.17207871,214.08,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601427401,0.17207871,214.07,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601427707,0.17207871,214.06,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601428007,0.17207871,214.05,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601428301,0.17207871,214.04,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601428506,0.17207871,214.09,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601428808,0.17207871,214.08,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601429006,5.27853449,214.09,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601429205,0.17207871,214.08,213.51,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601431508,0.17207871,214.08,213.51,0.93636806]
["bitfinex-derivatives","BNBF0:USTF0",1693601431706,0.17207871,214.08,213.52,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601434908,5.27853449,214.08,213.52,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601435108,0.17207871,214.07,213.52,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601436505,0.17207871,214.07,213.52,0.93636806]
["bitfinex-derivatives","BNBF0:USTF0",1693601436706,0.17207871,214.07,213.53,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601437707,0.17207871,214.07,213.53,0.93636806]
["bitfinex-derivatives","BNBF0:USTF0",1693601437906,0.17207871,214.07,213.54,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601438212,0.17207871,214.07,213.55,0.86037409]
["bitfinex-derivatives","BNBF0:USTF0",1693601438410,0.17207871,214.07,213.53,0.93636806]
["bitfinex-derivatives","BNBF0:USTF0",1693601438610,0.17207871,214.07,213.54,0.8603807]
["bitfinex-derivatives","BNBF0:USTF0",1693601438805,5.27853449,214.07,213.54,0.8603807]
["bitfinex-derivatives","BNBF0:USTF0",1693601439011,0.17207871,214.06,213.54,0.8603807]
["bitfinex-derivatives","BNBF0:USTF0",1693601440607,5.27853449,214.06,213.54,0.8603807]
["bitfinex-derivatives","BNBF0:USTF0",1693601440808,0.17207871,214.05,213.58,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601441004,0.17207871,214.04,213.59,0.93637467]
["bitfinex-derivatives","BNBF0:USTF0",1693601441210,0.17207871,214.03,213.6,0.8603807]
["bitfinex-derivatives","BNBF0:USTF0",1693601441409,0.17207871,214.11,213.6,0.93637467]
["bitfinex-derivatives","BNBF0:USTF0",1693601441609,0.17207871,214.1,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601441806,0.17207871,214.11,213.61,0.86012244]
["bitfinex-derivatives","BNBF0:USTF0",1693601442009,0.17207871,214.1,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601442313,0.17207871,214.09,213.61,0.86012192]
["bitfinex-derivatives","BNBF0:USTF0",1693601442506,0.17207871,214.08,213.61,0.86012192]
["bitfinex-derivatives","BNBF0:USTF0",1693601442705,0.17207871,214.07,213.61,0.86012192]
["bitfinex-derivatives","BNBF0:USTF0",1693601442907,0.17207871,214.06,213.61,0.86012192]
["bitfinex-derivatives","BNBF0:USTF0",1693601443110,0.17207871,214.1,213.61,0.86012192]
["bitfinex-derivatives","BNBF0:USTF0",1693601443313,0.17207871,214.09,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601443510,0.17207871,214.08,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601443714,0.17207871,214.1,213.6,0.86011989]
["bitfinex-derivatives","BNBF0:USTF0",1693601443907,0.17207871,214.09,213.6,0.93611386]
["bitfinex-derivatives","BNBF0:USTF0",1693601444216,0.17207871,214.08,213.61,0.86011989]
["bitfinex-derivatives","BNBF0:USTF0",1693601444513,0.17207871,214.07,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601444713,0.17207871,214.1,213.6,0.86011853]
["bitfinex-derivatives","BNBF0:USTF0",1693601444913,0.17207871,214.09,213.6,0.86011853]
["bitfinex-derivatives","BNBF0:USTF0",1693601445113,0.17207871,214.1,213.6,0.86011853]
["bitfinex-derivatives","BNBF0:USTF0",1693601445313,0.17207871,214.09,213.6,0.86011853]
["bitfinex-derivatives","BNBF0:USTF0",1693601445513,0.17207871,214.1,213.6,0.9361125]
["bitfinex-derivatives","BNBF0:USTF0",1693601445714,0.17207871,214.09,213.61,0.86011853]
["bitfinex-derivatives","BNBF0:USTF0",1693601445914,0.17207871,214.1,213.61,0.86011853]
["bitfinex-derivatives","BNBF0:USTF0",1693601446114,0.17207871,214.09,213.59,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601446413,0.17207871,214.08,213.6,0.86011362]
["bitfinex-derivatives","BNBF0:USTF0",1693601446613,0.17207871,214.07,213.6,0.86011362]
["bitfinex-derivatives","BNBF0:USTF0",1693601446813,0.17207871,214.1,213.6,0.86011362]
["bitfinex-derivatives","BNBF0:USTF0",1693601447009,0.17207871,214.09,213.61,0.86011362]
["bitfinex-derivatives","BNBF0:USTF0",1693601447211,0.17207871,214.1,213.6,0.86011362]
["bitfinex-derivatives","BNBF0:USTF0",1693601447412,0.17207871,214.09,213.61,0.86010225]
["bitfinex-derivatives","BNBF0:USTF0",1693601447613,5.27853449,214.11,213.59,0.86010225]
["bitfinex-derivatives","BNBF0:USTF0",1693601447817,0.17207871,214.1,213.6,0.86009899]
["bitfinex-derivatives","BNBF0:USTF0",1693601448013,0.17207871,214.1,213.59,0.86009899]
["bitfinex-derivatives","BNBF0:USTF0",1693601448208,0.17207871,214.1,213.6,0.86009899]
["bitfinex-derivatives","BNBF0:USTF0",1693601448408,0.17207871,214.1,213.61,0.86009899]
["bitfinex-derivatives","BNBF0:USTF0",1693601448608,0.17207871,214.1,213.59,0.86009899]
["bitfinex-derivatives","BNBF0:USTF0",1693601448813,0.17207871,214.1,213.6,0.86009899]
["bitfinex-derivatives","BNBF0:USTF0",1693601449008,0.17207871,214.1,213.51,0.15198795]
["bitfinex-derivatives","BNBF0:USTF0",1693601449009,0.17207871,214.1,213.58,0.86009899]
["bitfinex-derivatives","BNBF0:USTF0",1693601449213,0.17207871,214.1,213.59,0.86015177]
["bitfinex-derivatives","BNBF0:USTF0",1693601449409,0.17207871,214.1,213.57,0.86015177]
["bitfinex-derivatives","BNBF0:USTF0",1693601449615,0.17207871,214.1,213.58,0.86015177]
["bitfinex-derivatives","BNBF0:USTF0",1693601449812,0.17207871,214.1,213.59,0.86015177]
["bitfinex-derivatives","BNBF0:USTF0",1693601450116,0.17207871,214.1,213.6,0.86015177]
["bitfinex-derivatives","BNBF0:USTF0",1693601450309,0.17207871,214.1,213.55,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601450509,0.17207871,214.1,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601451015,5.27853449,214.1,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601451208,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601452114,0.17207871,214.08,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601452415,0.17207871,214.07,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601452612,0.17207871,214.1,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601452812,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601453012,0.17207871,214.08,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601453213,0.17207871,214.07,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601453414,0.17207871,214.06,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601453615,0.17207871,214.1,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601453816,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601454013,0.17207871,214.08,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601454314,0.17207871,214.07,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601454515,0.17207871,214.06,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601454816,0.17207871,214.05,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601455014,0.17207871,214.04,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601455214,0.17207871,214.03,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601455414,0.17207871,214.1,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601455607,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601455812,0.17207871,214.08,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601456015,0.17207871,214.1,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601456214,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601456409,0.17207871,214.08,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601456715,0.17207871,214.07,213.57,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601456916,0.17207871,214.1,213.55,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601457115,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601457415,0.17207871,214.08,213.57,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601457610,0.17207871,214.07,213.58,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601457814,0.17207871,214.07,213.54,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601457815,0.17207871,214.1,213.55,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601458011,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601458216,0.17207871,214.1,213.55,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601458413,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601458615,0.17207871,214.08,213.57,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601458817,0.17207871,214.1,213.55,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601459117,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601459317,0.17207871,214.1,213.55,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601459518,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601459818,0.17207871,214.08,213.57,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601460017,0.17207871,214.1,213.55,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601460214,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601460413,0.17207871,214.1,213.55,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601460615,0.17207871,214.09,213.56,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601460819,0.17207871,214.08,213.57,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601461120,0.17207871,214.07,213.58,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601461318,0.17207871,214.06,213.59,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601461519,0.17207871,214.06,213.55,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601461520,0.17207871,214.05,213.6,0.8601517]
["bitfinex-derivatives","BNBF0:USTF0",1693601461821,0.17207871,214.04,213.55,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601462119,0.17207871,214.03,213.56,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601462313,0.17207871,214.02,213.56,0.93612899]
["bitfinex-derivatives","BNBF0:USTF0",1693601462518,0.17207871,214.01,213.57,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601462717,7.1490381,214.14,213.57,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601462718,0.17207871,214.1,213.57,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601462914,0.17207871,214.09,213.57,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601463118,0.17207871,214.08,213.57,0.93612899]
["bitfinex-derivatives","BNBF0:USTF0",1693601463318,0.17207871,214.07,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601463519,0.17207871,214.12,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601463819,0.17207871,214.11,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601464019,0.17207871,214.12,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601464219,0.17207871,214.11,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601464420,0.17207871,214.1,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601464615,0.17207871,214.12,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601464814,0.17207871,214.11,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601465019,0.17207871,214.1,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601465216,0.17207871,214.12,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601465416,0.17207871,214.11,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601465722,0.17207871,214.1,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601466022,0.17207871,214.09,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601466223,0.17207871,214.08,213.58,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601466522,0.17207871,214.07,213.58,0.93612899]
["bitfinex-derivatives","BNBF0:USTF0",1693601466718,0.17207871,214.12,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601466923,0.17207871,214.11,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601467120,0.17207871,214.1,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601467323,5.10645578,214.13,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601467324,0.17207871,214.09,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601467523,0.17207871,214.08,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601467723,0.17207871,214.12,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601467923,0.17207871,214.11,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601468119,0.17207871,214.12,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601468320,0.17207871,214.11,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601468525,0.17207871,214.1,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601468727,0.17207871,214.09,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601468926,0.17207871,214.12,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601469123,0.17207871,214.11,213.59,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601469526,0.17207871,214.1,213.59,0.93612899]
["bitfinex-derivatives","BNBF0:USTF0",1693601469727,0.17207871,214.12,213.6,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601469928,0.17207871,214.11,213.6,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601470123,0.17207871,214.1,213.6,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601470426,0.17207871,214.09,213.6,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601470623,0.17207871,214.08,213.6,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601470828,0.17207871,214.11,213.6,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601471028,0.17207871,214.1,213.6,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601471230,0.17207871,214.11,213.6,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601471526,0.17207871,214.1,213.6,0.93612899]
["bitfinex-derivatives","BNBF0:USTF0",1693601471831,0.17207871,214.1,213.61,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601472530,5.27853449,214.1,213.61,0.93612899]
["bitfinex-derivatives","BNBF0:USTF0",1693601472722,0.17207871,214.09,213.62,0.86013502]
["bitfinex-derivatives","BNBF0:USTF0",1693601473124,0.17207871,214.09,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601473326,0.17207871,214.09,213.61,0.93604286]
["bitfinex-derivatives","BNBF0:USTF0",1693601473526,0.17207871,214.09,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601474531,0.17207871,214.09,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601475032,5.10645578,214.08,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601475332,5.27853449,214.07,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601475532,0.17207871,214.06,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601476529,0.17207871,214.06,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601476725,5.27853449,214.06,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601476927,0.17207871,214.05,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601478130,5.27853449,214.05,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601478330,0.17207871,214.04,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601479034,0.17207871,214.03,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601479235,0.17207871,214.02,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601479436,0.17207871,214.04,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601479636,0.17207871,214.03,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601479836,0.17207871,214.02,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601480131,0.17207871,214.01,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601480335,0.17207871,214.0,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601480531,0.17207871,214.04,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601480837,0.17207871,214.03,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601481036,0.17207871,214.04,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601481237,0.17207871,214.03,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601481537,0.17207871,214.02,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601481738,0.17207871,214.01,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601481938,0.17207871,214.0,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601482139,0.17207871,214.04,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601482338,0.17207871,214.03,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601482539,0.17207871,214.04,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601482737,0.17207871,214.03,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601482938,0.17207871,214.02,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601483140,0.17207871,214.01,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601483339,0.17207871,214.0,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601483540,0.17207871,214.04,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601483740,0.17207871,214.03,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601483940,0.17207871,214.02,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601484137,0.17207871,214.04,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601484337,0.17207871,214.03,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601484642,0.17207871,214.02,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601484842,0.17207871,214.01,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601485042,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601486434,0.17207871,214.03,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601489338,0.17207871,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601491543,5.27853449,214.03,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601491843,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601495639,5.27853449,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601495948,0.17207871,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601496347,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601496547,0.17207871,214.01,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601496739,0.17207871,214.0,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601496941,0.17207871,213.99,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601497141,0.17207871,214.02,213.6,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601497448,0.17207871,214.02,213.61,0.93606419]
["bitfinex-derivatives","BNBF0:USTF0",1693601497648,0.17207871,214.01,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601497850,0.17207871,214.0,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601498154,0.17207871,213.99,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601498344,0.17207871,213.98,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601498551,0.17207871,213.97,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601498747,0.17207871,213.96,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601498945,0.17207871,214.05,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601499147,5.10645578,214.06,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601499148,0.17207871,214.04,213.63,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601499348,0.17207871,214.05,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601499549,0.17207871,214.04,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601499749,0.17207871,214.03,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601499951,0.17207871,214.05,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601500251,0.17207871,214.04,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601500449,0.17207871,214.03,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601500650,0.17207871,214.02,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601500851,0.17207871,214.05,213.63,0.86001414]
["bitfinex-derivatives","BNBF0:USTF0",1693601501052,0.17207871,214.04,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601501253,0.17207871,214.03,213.62,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601501452,0.17207871,214.02,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601501652,0.17207871,214.01,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601501854,0.17207871,214.05,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601502056,0.17207871,214.04,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601502250,0.17207871,214.03,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601502453,0.17207871,214.05,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601502757,0.17207871,214.04,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601502955,0.17207871,214.03,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601503156,0.17207871,214.05,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601503454,0.17207871,214.04,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601503656,0.17207871,214.05,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601503853,0.17207871,214.04,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601504055,0.17207871,214.03,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601504254,0.17207871,214.06,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601504460,0.17207871,214.05,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601504656,0.17207871,214.04,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601504856,0.17207871,214.06,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601505158,0.17207871,214.05,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601505454,0.17207871,214.04,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601505656,0.17207871,214.06,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601505858,0.17207871,214.05,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601506157,0.17207871,214.04,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601506358,0.17207871,214.06,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601506657,0.17207871,214.05,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601506858,0.17207871,214.04,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601507157,0.17207871,214.03,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601507452,5.10645578,214.07,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601507453,0.17207871,214.02,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601507657,0.17207871,214.01,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601507857,0.17207871,214.0,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601508054,0.17207871,214.06,213.63,0.86001108]
["bitfinex-derivatives","BNBF0:USTF0",1693601508258,0.17207871,214.05,213.61,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601508454,0.17207871,214.04,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601508659,0.17207871,214.03,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601508853,0.17207871,214.02,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601509057,0.17207871,214.06,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601509258,0.17207871,214.01,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601509458,0.17207871,214.0,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601509656,0.17207871,213.99,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601509854,0.17207871,213.98,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601510055,0.17207871,213.97,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601510259,0.17207871,214.06,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601510457,0.17207871,214.05,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601510658,0.17207871,214.07,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601510853,0.17207871,214.06,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601511057,0.17207871,214.05,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601511252,0.17207871,214.04,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601511458,5.10645578,214.08,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601511459,0.17207871,214.03,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601511654,5.27853449,214.07,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601511858,0.17207871,214.06,213.62,0.86002481]
["bitfinex-derivatives","BNBF0:USTF0",1693601512755,0.17207871,214.06,213.51,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601513160,5.10645578,213.96,213.5,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601513358,0.17207871,213.95,213.51,0.86047763]
["bitfinex-derivatives","BNBF0:USTF0",1693601513553,0.17207871,213.97,213.49,0.86047763]
["bitfinex-derivatives","BNBF0:USTF0",1693601513961,0.17207871,213.97,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601514261,0.17207871,213.97,213.44,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601514457,0.17207871,213.97,213.41,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601514656,5.10645578,213.95,213.42,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601514858,0.17207871,213.94,213.43,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601515159,0.17207871,213.94,213.44,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601515358,0.17207871,213.94,213.45,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601515558,0.17207871,213.94,213.39,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601516157,0.17207871,213.97,213.39,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601516358,0.17207871,213.96,213.4,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601516561,0.17207871,213.95,213.41,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601516762,0.17207871,213.94,213.42,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601517063,0.17207871,213.93,213.43,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601517356,0.17207871,213.92,213.44,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601517556,0.17207871,214.0,213.37,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601517758,0.17207871,213.99,213.38,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601517958,0.17207871,214.03,213.37,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601518158,0.17207871,214.02,213.38,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601518358,0.17207871,214.03,213.36,0.93670728]
["bitfinex-derivatives","BNBF0:USTF0",1693601518561,0.17207871,214.02,213.37,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601518861,0.17207871,214.01,213.37,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601519056,0.17207871,214.03,213.37,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601519262,0.17207871,214.02,213.37,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601519461,0.17207871,214.05,213.36,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601519663,0.17207871,214.04,213.37,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601519863,0.17207871,214.07,213.38,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601520062,0.17207871,214.06,213.36,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601520262,5.10645578,214.08,213.35,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601520263,0.17207871,214.07,213.37,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601520462,0.17207871,214.06,213.38,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601520660,0.17207871,214.05,213.39,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601520858,0.17207871,214.04,213.4,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601521058,0.17207871,214.03,213.41,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601521364,0.17207871,214.03,213.35,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601521365,0.17207871,214.02,213.42,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601521557,0.17207871,214.07,213.35,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601521763,0.17207871,214.06,213.36,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601521965,0.17207871,214.08,213.35,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601522263,5.10645578,214.09,213.36,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601522264,0.17207871,214.07,213.36,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601522460,0.17207871,214.08,213.35,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601522658,0.17207871,214.07,213.36,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601522858,0.17207871,214.08,213.35,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601523062,0.17207871,214.07,213.36,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601523263,0.17207871,214.08,213.35,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601523462,0.17207871,214.07,213.36,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601523660,0.17207871,214.06,213.37,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601523867,0.17207871,214.05,213.38,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601524069,0.17207871,214.04,213.39,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601524269,0.17207871,214.08,213.35,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601524472,7.1490381,214.14,213.33,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601524473,0.17207871,214.07,213.36,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601524663,0.17207871,214.11,213.34,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601524965,0.17207871,214.1,213.35,0.86071331]
["bitfinex-derivatives","BNBF0:USTF0",1693601525268,0.17214456,214.09,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601525462,0.17214456,214.12,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601525664,0.17214456,214.11,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601525865,0.17214456,214.12,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601526063,0.17214456,214.11,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601526267,0.17214456,214.12,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601526464,0.17214456,214.11,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601526770,0.17214456,214.1,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601526970,0.17214456,214.09,213.37,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601527173,0.17214456,214.08,213.38,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601527473,0.17214456,214.07,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601527671,0.17214456,214.13,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601527868,5.10645578,214.15,213.33,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601527869,0.17214456,214.12,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601528069,0.17214456,214.11,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601528270,0.17214456,214.1,213.37,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601528466,0.17214456,214.1,213.33,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601528467,0.17214456,214.15,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601528767,5.10645578,214.16,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601528768,0.17214456,214.14,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601528974,0.17214456,214.15,213.33,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601529172,0.17214456,214.14,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601529368,0.17214456,214.15,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601529573,0.17214456,214.14,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601529773,0.17214456,214.13,213.37,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601529974,0.17214456,214.12,213.38,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601530273,0.17214456,214.11,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601530469,0.17214456,214.16,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601530673,0.17214456,214.15,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601530875,0.17214456,214.14,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601531075,0.17214456,214.16,213.33,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601531273,0.17214456,214.16,213.32,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601531274,0.17214456,214.15,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601531474,0.17214456,214.16,213.33,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601531670,0.17214456,214.16,213.32,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601531671,0.17214456,214.15,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601531870,0.17214456,214.14,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601532073,0.17214456,214.13,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601532270,0.17214456,214.16,213.33,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601532478,0.17214456,214.15,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601532674,0.17214456,214.14,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601532975,0.17214456,214.14,213.32,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601532976,0.17214456,214.13,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601533176,0.17214456,214.17,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601533368,0.17214456,214.17,213.33,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601533369,0.17214456,214.16,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601533575,0.17214456,214.15,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601533771,0.17214456,214.14,213.37,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601533972,0.17214456,214.17,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601534178,0.17214456,214.16,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601534374,0.17214456,214.15,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601534579,0.17214456,214.14,213.37,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601534782,0.17214456,214.17,213.34,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601534979,0.17214456,214.16,213.35,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601535175,0.17214456,214.15,213.36,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601535374,0.17214456,214.17,213.37,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601535573,0.17214456,214.16,213.38,0.93671679]
["bitfinex-derivatives","BNBF0:USTF0",1693601535779,0.17214456,214.21,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601535977,0.17214456,214.2,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601536183,0.17214456,214.21,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601536379,0.17214456,214.2,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601536578,0.17214456,214.19,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601536779,0.17214456,214.18,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601536974,5.10645578,214.22,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601536975,0.17214456,214.21,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601537181,0.17214456,214.2,213.39,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601537378,0.17214456,214.19,213.39,0.93671679]
["bitfinex-derivatives","BNBF0:USTF0",1693601537582,0.17214456,214.18,213.4,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601537778,0.17214456,214.2,213.4,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601537978,0.17214456,214.19,213.4,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601538178,5.10645578,214.21,213.4,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601538179,0.17214456,214.18,213.4,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601538379,0.17214456,214.17,213.4,0.93671679]
["bitfinex-derivatives","BNBF0:USTF0",1693601538681,0.17214456,214.16,213.41,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601538976,0.17214456,214.15,213.41,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601539281,0.17214456,214.14,213.41,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601539476,0.17214456,214.19,213.41,0.93671679]
["bitfinex-derivatives","BNBF0:USTF0",1693601539677,0.17214456,214.13,213.42,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601539881,0.17214456,214.12,213.42,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601540079,0.17214456,214.11,213.42,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601540279,0.17214456,214.1,213.42,0.93671679]
["bitfinex-derivatives","BNBF0:USTF0",1693601540580,0.17214456,214.09,213.43,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601540777,0.17214456,214.18,213.43,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601541082,0.17214456,214.17,213.43,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601541283,5.10645578,214.19,213.43,0.86072282]
["bitfinex-derivatives","BNBF0:USTF0",1693601541284,5.10645578,214.19,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601541684,5.10645578,214.17,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601542383,5.10645578,214.16,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601543383,5.10645578,214.15,213.46,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601544284,5.10645578,214.15,213.47,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601544685,5.10645578,214.14,213.47,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601544881,0.17209703,214.13,213.48,0.86048518]
["bitfinex-derivatives","BNBF0:USTF0",1693601545286,5.10645578,214.12,213.5,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601545486,0.17209703,214.11,213.51,0.86048518]
["bitfinex-derivatives","BNBF0:USTF0",1693601545880,0.17209703,214.11,213.52,0.86048518]
["bitfinex-derivatives","BNBF0:USTF0",1693601546079,0.17209703,214.11,213.5,0.86048518]
["bitfinex-derivatives","BNBF0:USTF0",1693601546285,0.17209703,214.11,213.51,0.93647915]
["bitfinex-derivatives","BNBF0:USTF0",1693601546485,0.17209703,214.11,213.52,0.86048518]
["bitfinex-derivatives","BNBF0:USTF0",1693601547381,5.10645578,214.06,213.54,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601547584,0.17209703,214.05,213.54,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601556190,5.27855281,214.05,213.54,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601556492,0.17209703,214.04,213.54,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601557092,0.17209703,214.04,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601558194,5.27855281,214.04,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601558394,0.17209703,214.03,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601559991,5.27855281,214.03,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601560196,0.17209703,214.02,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601561197,5.27855281,214.02,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601561396,0.17209703,214.01,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601562596,5.27855281,214.01,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601562897,0.17209703,214.0,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601564395,5.27855281,214.0,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601564595,0.17209703,213.99,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601565190,5.27855281,213.99,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601565393,0.17209703,213.98,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601565590,0.17209703,213.98,213.52,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601566396,5.27855281,213.98,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601566597,0.17209703,213.97,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601567193,5.27855281,213.97,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601567396,0.17209703,213.96,213.53,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601568198,0.17209703,213.96,213.52,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601568599,0.17209703,213.96,213.45,0.15198795]
["bitfinex-derivatives","BNBF0:USTF0",1693601568600,0.17209703,213.96,213.47,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601568790,0.17209703,213.96,213.46,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601568791,7.1490381,213.92,213.46,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601568992,5.10645578,213.89,213.46,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601569194,0.17209703,213.88,213.46,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601569399,5.10645578,213.9,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601569400,0.17209703,213.89,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601569592,0.17209703,213.88,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601569799,0.17209703,213.87,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601569992,0.17209703,213.86,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601570198,0.17209703,213.88,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601570394,0.17209703,213.87,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601570597,0.17209703,213.86,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601570899,0.17209703,213.85,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601571100,0.17209703,213.84,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601571300,0.17209703,213.89,213.41,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601571500,0.17209703,213.88,213.42,0.86081063]
["bitfinex-derivatives","BNBF0:USTF0",1693601571800,0.17209703,213.87,213.42,0.86081063]
["bitfinex-derivatives","BNBF0:USTF0",1693601571993,0.17209703,213.89,213.42,0.86081063]
["bitfinex-derivatives","BNBF0:USTF0",1693601572194,0.17209703,213.88,213.42,0.86081063]
["bitfinex-derivatives","BNBF0:USTF0",1693601572395,5.27855281,213.89,213.42,0.86081063]
["bitfinex-derivatives","BNBF0:USTF0",1693601572704,0.17209703,213.88,213.43,0.86081063]
["bitfinex-derivatives","BNBF0:USTF0",1693601572897,0.17209703,213.88,213.41,0.86081063]
["bitfinex-derivatives","BNBF0:USTF0",1693601573101,0.17209703,213.88,213.42,0.86080887]
["bitfinex-derivatives","BNBF0:USTF0",1693601573401,0.17209703,213.88,213.43,0.86080887]
["bitfinex-derivatives","BNBF0:USTF0",1693601573601,0.17209703,213.87,213.39,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601573805,0.17209703,213.86,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601574103,0.17209703,213.85,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601574295,0.17209703,213.84,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601574501,0.17209703,213.89,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601574695,0.17209703,213.88,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601574895,0.17209703,213.87,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601575200,0.17209703,213.86,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601575404,0.17209703,213.85,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601575601,0.17209703,213.89,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601575797,0.17209703,213.88,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601576003,0.17209703,213.87,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601576198,0.17209703,213.9,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601576402,0.17209703,213.89,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601576602,0.17209703,213.88,213.41,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601576803,0.17209703,213.9,213.39,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601577105,0.17209703,213.89,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601577300,0.17209703,213.9,213.39,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601577506,0.17209703,213.89,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601577705,0.17209703,213.9,213.39,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601577905,0.17209703,213.89,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601578205,0.17209703,213.88,213.41,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601578407,0.17209703,213.87,213.42,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601578605,0.17209703,213.91,213.39,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601578804,0.17209703,213.9,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601579002,0.17209703,213.91,213.39,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601579201,0.17209703,213.9,213.4,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601579505,0.17209703,213.9,213.37,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601579506,0.17209703,213.89,213.41,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601579701,0.17209703,213.88,213.42,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601579905,5.27855281,213.91,213.38,0.86080459]
["bitfinex-derivatives","BNBF0:USTF0",1693601580101,0.17209703,213.9,213.39,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601580306,0.17209703,213.9,213.4,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601580606,0.17209703,213.9,213.41,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601580810,0.17209703,213.9,213.38,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601581006,0.17209703,213.9,213.39,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601581307,0.17209703,213.9,213.4,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601581505,0.17209703,213.9,213.41,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601581702,0.17209703,213.9,213.38,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601581905,0.17209703,213.91,213.39,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601582105,0.17209703,213.9,213.4,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601582407,0.17209703,213.89,213.41,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601582608,0.17209703,213.91,213.38,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601582910,0.17209703,213.9,213.39,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601583105,0.17209703,213.9,213.37,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601583106,0.17209703,213.89,213.4,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601583306,0.17209703,213.91,213.38,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601583503,0.17209703,213.9,213.39,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601583704,0.17209703,213.92,213.39,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601583907,0.17209703,213.91,213.38,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601584108,0.17209703,213.92,213.39,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601584408,0.17209703,213.91,213.4,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601584611,0.17209703,213.9,213.41,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601584909,0.17209703,213.89,213.42,0.86081951]
["bitfinex-derivatives","BNBF0:USTF0",1693601585101,0.17209703,213.88,213.37,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601585306,0.17209703,213.87,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601585505,0.17209703,213.92,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601585707,0.17209703,213.91,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601585902,0.17209703,213.92,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601586108,0.17209703,213.91,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601586408,0.17209703,213.9,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601586609,0.17209703,213.91,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601586810,0.17209703,213.9,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601587011,0.17209703,213.89,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601587213,0.17209703,213.92,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601587510,0.17209703,213.91,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601587710,0.17209703,213.9,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601587911,0.17209703,213.92,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601588112,0.17209703,213.91,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601588310,0.17209703,213.9,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601588507,0.17209703,213.89,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601588706,0.17209703,213.92,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601588910,0.17209703,213.91,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601589115,0.17209703,213.9,213.38,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601589314,0.17209703,213.92,213.38,0.93680053]
["bitfinex-derivatives","BNBF0:USTF0",1693601589506,0.17209703,213.91,213.39,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601589711,0.17209703,213.9,213.39,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601589911,0.17209703,213.92,213.39,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601590113,0.17209703,213.91,213.39,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601590314,0.17209703,213.9,213.39,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601590515,0.17209703,213.89,213.39,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601590715,0.17209703,213.92,213.39,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601590909,0.17209703,213.91,213.39,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601591110,0.17209703,213.9,213.39,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601591307,0.17209703,213.89,213.39,0.93680053]
["bitfinex-derivatives","BNBF0:USTF0",1693601591512,0.17209703,213.88,213.4,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601591811,0.17209703,213.87,213.4,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601592014,5.10645578,213.93,213.4,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601592015,0.17209703,213.86,213.4,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601592316,0.17209703,213.85,213.4,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601592614,0.17209703,213.84,213.4,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601592816,0.17209703,213.83,213.4,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601593115,0.17209703,213.82,213.4,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601593314,0.17209703,213.81,213.4,0.93680053]
["bitfinex-derivatives","BNBF0:USTF0",1693601593617,0.17209703,213.8,213.41,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601593910,0.17209703,213.79,213.41,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601594115,0.17209703,213.78,213.41,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601594316,0.17209703,213.77,213.41,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601594513,5.10645578,213.93,213.41,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601594514,0.17209703,213.76,213.41,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601594712,0.17209703,213.92,213.41,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601594913,0.17209703,213.91,213.41,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601597318,0.17209703,213.91,213.41,0.93680053]
["bitfinex-derivatives","BNBF0:USTF0",1693601597516,0.17209703,213.91,213.42,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601597917,5.27855281,213.91,213.42,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601598115,0.17209703,213.9,213.42,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601599416,0.17209703,213.9,213.42,0.93680053]
["bitfinex-derivatives","BNBF0:USTF0",1693601599618,0.17209703,213.9,213.43,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601600813,5.10645578,213.89,213.43,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601601017,0.17209703,213.88,213.43,0.86080656]
["bitfinex-derivatives","BNBF0:USTF0",1693601601410,0.17209703,213.88,213.43,0.93680053]
["bitfinex-derivatives","BNBF0:USTF0",1693601601615,0.17209703,213.88,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601601811,0.17209703,213.88,213.42,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601602019,5.27855281,213.88,213.42,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601602213,0.17209703,213.87,213.42,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601602419,0.17209703,213.87,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601603317,0.17209703,213.87,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601603513,5.10645578,213.85,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601603720,0.17209703,213.84,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601604318,7.1490381,213.83,213.4,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601604514,0.17209703,213.82,213.4,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601604819,0.17209703,213.82,213.39,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601605513,5.27855281,213.82,213.39,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601605717,0.17209703,213.81,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601605917,0.17209703,213.82,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601606212,5.10645578,213.83,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601606213,0.17209703,213.81,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601606412,0.17209703,213.82,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601606618,0.17209703,213.81,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601606818,0.17209703,213.82,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601607018,0.17209703,213.81,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601607219,0.17209703,213.8,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601607413,0.17209703,213.79,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601607614,0.17209703,213.83,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601607818,0.17209703,213.82,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601608017,0.17209703,213.81,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601608218,0.17209703,213.84,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601608417,0.17209703,213.83,213.37,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601608618,0.17209703,213.82,213.38,0.86103733]
["bitfinex-derivatives","BNBF0:USTF0",1693601608921,0.17209703,213.81,213.36,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601609121,0.17209703,213.8,213.37,0.86106481]
["bitfinex-derivatives","BNBF0:USTF0",1693601609324,0.17209703,213.79,213.36,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601609624,0.17209703,213.78,213.35,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601609822,0.17209703,213.84,213.36,0.86111189]
["bitfinex-derivatives","BNBF0:USTF0",1693601610124,0.17209703,213.83,213.36,0.86111189]
["bitfinex-derivatives","BNBF0:USTF0",1693601611222,0.17209703,213.84,213.36,0.86111189]
["bitfinex-derivatives","BNBF0:USTF0",1693601611416,0.17209703,213.83,213.36,0.86111189]
["bitfinex-derivatives","BNBF0:USTF0",1693601611620,0.17209703,213.82,213.36,0.86111189]
["bitfinex-derivatives","BNBF0:USTF0",1693601611921,0.17209703,213.81,213.36,0.86111189]
["bitfinex-derivatives","BNBF0:USTF0",1693601612123,0.17209703,213.8,213.34,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601612321,0.17209703,213.79,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601612621,0.17209703,213.78,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601612822,0.17209703,213.85,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601613022,0.17209703,213.84,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601613222,0.17209703,213.83,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601613420,0.17209703,213.85,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601613621,0.17209703,213.84,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601613820,0.17209703,213.83,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601614022,0.17209703,213.82,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601614315,0.17209703,213.81,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601614520,0.17209703,213.86,213.35,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601614722,0.17209703,213.85,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601615021,0.17209703,213.84,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601615221,0.17209703,213.89,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601615417,0.17209703,213.88,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601615616,0.17209703,213.87,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601615816,0.17209703,213.86,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601616020,0.17209703,213.89,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601616321,0.17209703,213.88,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601616522,0.17209703,213.87,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601616722,0.17209703,213.89,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601616921,0.17209703,213.88,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601617122,0.17209703,213.89,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601617321,0.17209703,213.88,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601617521,0.17209703,213.87,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601617822,0.17209703,213.86,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601618023,0.17209703,213.85,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601618224,0.17209703,213.84,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601618522,0.17209703,213.83,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601618722,0.17209703,213.82,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601618924,0.17209703,213.81,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601619119,0.17209703,213.89,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601619321,0.17209703,213.88,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601619520,0.17209703,213.89,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601619722,0.17209703,213.88,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601619922,0.17209703,213.87,213.39,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601620117,0.17209703,213.89,213.39,0.93708915]
["bitfinex-derivatives","BNBF0:USTF0",1693601620317,0.17209703,213.88,213.4,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601620520,0.17209703,213.87,213.4,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601620723,0.17209703,213.86,213.41,0.86109518]
["bitfinex-derivatives","BNBF0:USTF0",1693601620923,0.17209703,213.85,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601621123,0.17209703,213.89,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601621323,0.17209703,213.88,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601621523,0.17209703,213.87,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601621823,0.17209703,213.86,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601622024,0.17209703,213.85,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601622225,0.17209703,213.84,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601622523,0.17209703,213.83,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601622724,0.17209703,213.82,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601622925,0.17209703,213.81,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601623128,0.17209703,213.89,213.39,0.93685392]
["bitfinex-derivatives","BNBF0:USTF0",1693601623319,5.10645578,213.91,213.4,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601623320,0.17209703,213.88,213.4,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601623626,0.17209703,213.87,213.4,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601623826,0.17209703,213.86,213.4,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601624026,0.17209703,213.89,213.4,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601624228,0.17209703,213.88,213.4,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601624428,0.17209703,213.87,213.41,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601624727,0.17209703,213.86,213.42,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601624927,0.17209703,213.89,213.39,0.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1693601625129,0.17209703,213.89,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601625130,0.17209703,213.88,213.4,0.86084176]
["bitfinex-derivatives","BNBF0:USTF0",1693601625330,0.17209703,213.87,213.41,0.86084176]
["bitfinex-derivatives","BNBF0:USTF0",1693601625629,0.17209703,213.86,213.42,0.86084176]
["bitfinex-derivatives","BNBF0:USTF0",1693601625825,0.17209703,213.85,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601626024,0.17209703,213.89,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601626223,0.17209703,213.88,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601626422,0.17209703,213.87,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601626631,0.17209703,213.86,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601626929,0.17209703,213.85,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601627130,0.17209703,213.89,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601627331,0.17209703,213.88,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601628433,0.17209703,213.88,213.38,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601628732,0.17209703,213.88,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601628933,0.17209703,213.88,213.4,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601629129,0.17209703,213.88,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601629327,0.17209703,213.88,213.4,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601629529,0.17209703,213.88,213.41,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601629732,0.17209703,213.88,213.42,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601629929,0.17209703,213.88,213.39,0.86084067]
["bitfinex-derivatives","BNBF0:USTF0",1693601630137,0.17209703,213.88,213.4,0.86083717]
["bitfinex-derivatives","BNBF0:USTF0",1693601630334,0.17209703,213.88,213.41,0.86083717]
["bitfinex-derivatives","BNBF0:USTF0",1693601630536,0.17209703,213.88,213.39,0.86083717]
["bitfinex-derivatives","BNBF0:USTF0",1693601630735,0.17209703,213.88,213.4,0.86083717]
["bitfinex-derivatives","BNBF0:USTF0",1693601631033,0.17209703,213.88,213.41,0.86083717]
["bitfinex-derivatives","BNBF0:USTF0",1693601631241,0.17209703,213.88,213.42,0.86083717]
["bitfinex-derivatives","BNBF0:USTF0",1693601631542,0.17209703,213.88,213.38,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601631743,0.17209703,213.88,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601638546,0.17209703,213.88,213.38,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601638744,0.17209703,213.88,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601638943,0.17209703,213.88,213.38,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601639146,0.17209703,213.88,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601639344,5.27855281,213.88,213.38,0.93682349]
["bitfinex-derivatives","BNBF0:USTF0",1693601639547,0.17209703,213.87,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601639747,0.17209703,213.86,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601639948,0.17209703,213.85,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601640257,0.17209703,213.84,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601640443,0.17209703,213.83,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601640643,0.17209703,213.88,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601640843,0.17209703,213.87,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601641151,0.17209703,213.86,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601641443,0.17209703,213.85,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601641647,0.17209703,213.88,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601641849,0.17209703,213.87,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601642042,0.17209703,213.86,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601642242,5.10645578,213.89,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601642243,0.17209703,213.85,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601642450,0.17209703,213.84,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601642647,0.17209703,213.88,213.39,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601642852,0.17209703,213.87,213.39,0.93682349]
["bitfinex-derivatives","BNBF0:USTF0",1693601643152,0.17209703,213.86,213.4,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601643346,0.17209703,213.85,213.41,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601643551,0.17209703,213.88,213.39,0.93682349]
["bitfinex-derivatives","BNBF0:USTF0",1693601643752,0.17209703,213.87,213.4,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601646054,0.17209703,213.87,213.4,0.93682349]
["bitfinex-derivatives","BNBF0:USTF0",1693601646250,0.17209703,213.87,213.41,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601646651,5.27855281,213.87,213.41,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601646854,5.27855281,213.86,213.41,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601647054,0.17209703,213.85,213.41,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601647856,0.17209703,213.84,213.41,0.93682349]
["bitfinex-derivatives","BNBF0:USTF0",1693601648156,0.17209703,213.83,213.42,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601648357,0.17209703,213.82,213.42,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601648556,0.17209703,213.81,213.42,0.86082952]
["bitfinex-derivatives","BNBF0:USTF0",1693601648758,0.17209703,213.8,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601648959,0.17209703,213.79,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601649257,0.17209703,213.78,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601649559,0.17209703,213.77,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601649759,0.17209703,213.76,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601649954,0.17209703,213.83,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601650159,0.17209703,213.82,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601650459,0.17209703,213.81,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601650659,0.17209703,213.8,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601650853,0.17209703,213.83,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601651055,0.17209703,213.82,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601651254,0.17209703,213.81,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601651455,0.17209703,213.8,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601651656,0.17209703,213.79,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601651856,0.17209703,213.78,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601652057,0.17209703,213.77,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601652257,0.17209703,213.84,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601652457,0.17209703,213.83,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601652659,0.17209703,213.84,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601652859,0.17209703,213.83,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601653062,0.17209703,213.84,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601653260,0.17209703,213.83,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601653456,0.17209703,213.82,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601653657,0.17209703,213.81,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601653863,0.17209703,213.8,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601654060,0.17209703,213.83,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601654264,0.17209703,213.82,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601654460,0.17209703,213.84,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601654665,0.17209703,213.83,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601654864,5.27855281,213.84,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601655065,0.17209703,213.83,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601655469,0.17209703,213.82,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601655765,0.17209703,213.81,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601655961,0.17209703,213.8,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601656161,0.17209703,213.79,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601656360,0.17209703,213.78,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601656567,0.17209703,213.77,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601656764,0.17209703,213.76,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601656964,0.17209703,213.84,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601657167,0.17209703,213.83,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601657361,0.17209703,213.82,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601657561,0.17209703,213.84,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601658267,5.10645578,213.83,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601658469,0.17209703,213.82,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601659067,0.17209703,213.83,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601660265,0.17209703,213.83,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601672975,0.17209703,213.83,213.43,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601673578,0.17209703,213.83,213.44,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601676981,0.17209703,213.83,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601678781,0.17209703,213.84,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601678976,0.17209703,213.83,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601679178,0.17209703,213.82,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601679376,0.17209703,213.81,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601679576,0.17209703,213.84,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601679781,0.17209703,213.83,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601679980,0.17209703,213.84,213.45,0.07599397]
["bitfinex-derivatives","BNBF0:USTF0",1693601680379,0.17209703,213.84,213.23,3.75155193]
["bitfinex-derivatives","BNBF0:USTF0",1693601680380,0.17209703,213.84,213.25,3.75155193]
["bitfinex-derivatives","BNBF0:USTF0",1693601680584,5.12047185,213.85,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601680779,0.17209703,213.84,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601686188,0.17209703,213.84,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601686386,5.29256888,213.84,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601686686,0.17209703,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601686883,0.17209703,213.83,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601687086,0.17209703,213.84,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601692389,0.17209703,213.84,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601693688,5.29256888,213.84,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601693891,0.17209703,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601700102,0.17209703,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601700600,5.12047185,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601700895,0.17209703,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601701801,0.17209703,213.81,213.42,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601702000,0.17209703,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601702200,0.17209703,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601702395,0.17209703,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601702593,0.17209703,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601702800,0.17209703,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601703000,0.17209703,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601703200,0.17209703,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601703400,0.17209703,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601703601,0.17209703,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601703803,0.17209703,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601703996,0.17209703,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601704197,0.17209703,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601704404,0.17209703,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601704604,0.17209703,213.8,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601704797,5.12047185,213.84,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601704798,0.17209703,213.79,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601705001,0.17209703,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601705199,0.17209703,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601705401,0.17209703,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601712509,0.17209703,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601713808,5.29256888,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601714012,0.17209703,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601715314,0.17209703,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601715513,0.17209703,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601715713,0.17209703,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601716013,0.17209703,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601716214,0.17209703,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601716408,0.17209703,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601716612,0.17209703,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601716812,0.17209703,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601717015,0.17209703,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601717212,0.17209703,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601717516,0.17209703,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601717714,0.17209703,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601721615,0.17209703,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601722013,0.17209703,213.83,213.37,0.15295299]
["bitfinex-derivatives","BNBF0:USTF0",1693601722014,0.17209703,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601722213,0.17209703,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601722812,0.17209703,213.83,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601723120,0.17209703,213.82,213.49,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601723418,0.17209703,213.81,213.49,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601723610,0.17209703,213.8,213.49,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601723814,0.17209703,213.79,213.48,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601724018,5.12047185,213.91,213.48,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601724217,0.17211977,213.9,213.48,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601724614,0.17211977,213.9,213.47,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601724819,0.17211977,213.89,213.48,0.86059924]
["bitfinex-derivatives","BNBF0:USTF0",1693601725019,0.17211977,213.88,213.48,0.86059924]
["bitfinex-derivatives","BNBF0:USTF0",1693601725220,0.17211977,213.87,213.48,0.86059924]
["bitfinex-derivatives","BNBF0:USTF0",1693601725413,5.12047185,213.92,213.48,0.86059924]
["bitfinex-derivatives","BNBF0:USTF0",1693601725414,0.17211977,213.91,213.48,0.86059924]
["bitfinex-derivatives","BNBF0:USTF0",1693601725612,0.17211977,213.9,213.48,0.86059924]
["bitfinex-derivatives","BNBF0:USTF0",1693601725815,0.17211977,213.91,213.47,0.86059924]
["bitfinex-derivatives","BNBF0:USTF0",1693601726019,0.17211977,213.9,213.48,0.86060039]
["bitfinex-derivatives","BNBF0:USTF0",1693601726215,0.17211977,213.91,213.47,0.86060039]
["bitfinex-derivatives","BNBF0:USTF0",1693601726416,0.17211977,213.9,213.48,0.86060054]
["bitfinex-derivatives","BNBF0:USTF0",1693601726617,0.17211977,213.91,213.46,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601726818,0.17211977,213.9,213.47,0.86060067]
["bitfinex-derivatives","BNBF0:USTF0",1693601727117,0.17211977,213.89,213.47,0.86060067]
["bitfinex-derivatives","BNBF0:USTF0",1693601727321,0.17211977,213.88,213.47,0.86060067]
["bitfinex-derivatives","BNBF0:USTF0",1693601727517,0.17211977,213.87,213.47,0.86060067]
["bitfinex-derivatives","BNBF0:USTF0",1693601727919,0.17211977,213.86,213.48,0.86060067]
["bitfinex-derivatives","BNBF0:USTF0",1693601728114,0.17211977,213.85,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601728321,0.17211977,213.84,213.46,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601728520,0.17211977,213.83,213.46,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601728723,0.17211977,213.93,213.46,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601728919,0.17211977,213.92,213.46,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601729122,0.17211977,213.91,213.46,0.93707529]
["bitfinex-derivatives","BNBF0:USTF0",1693601729318,0.17211977,213.9,213.47,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601729518,0.17211977,213.89,213.47,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601729725,0.17211977,213.88,213.46,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601729925,0.17211977,213.87,213.47,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601730226,0.17211977,213.86,213.48,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601730421,0.17211977,213.85,213.49,0.8605988]
["bitfinex-derivatives","BNBF0:USTF0",1693601730621,0.17211977,213.84,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601730818,0.17211977,213.83,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601731021,0.17211977,213.82,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601731218,0.17211977,213.81,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601731422,0.17211977,213.8,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601731618,0.17211977,213.95,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601731823,0.17211167,213.94,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601732023,5.12047185,213.97,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601732024,0.17211167,213.96,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601732224,0.17211167,213.95,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601732420,0.17211167,213.96,213.45,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601732622,0.17211167,213.95,213.46,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601732826,0.17211167,213.96,213.47,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601733028,0.17211167,213.95,213.48,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601733225,0.17211167,213.94,213.49,0.86056532]
["bitfinex-derivatives","BNBF0:USTF0",1693601733426,5.12047185,213.97,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601733427,0.17211167,213.93,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601733627,0.17211167,213.92,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601733928,0.17211167,213.91,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601734129,0.17211167,213.9,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601734429,0.17211167,213.89,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601734729,0.17211167,213.88,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601735029,0.17211167,213.87,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601735228,0.17211167,213.97,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601735829,0.17211167,213.98,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601736030,0.17211167,213.97,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601736228,0.17211167,213.98,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601736425,0.17211167,213.97,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601736624,0.17211167,213.96,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601736827,0.17211167,213.95,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601737025,0.17211167,213.94,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601737226,0.17211167,213.98,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601737430,0.17211167,213.97,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601737629,0.17211167,213.96,213.45,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601737932,0.17211167,213.95,213.45,0.93704229]
["bitfinex-derivatives","BNBF0:USTF0",1693601738133,0.17211167,213.94,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601738333,0.17211167,213.93,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601738531,0.17211167,213.92,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601738724,0.17211167,213.99,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601738929,0.17211167,213.98,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601739132,0.17211167,213.97,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601739334,0.17211167,214.0,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601739532,0.17211167,213.99,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601739732,0.17211167,213.98,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601739931,0.17211167,213.97,213.46,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601740233,0.17211167,213.96,213.46,0.93704229]
["bitfinex-derivatives","BNBF0:USTF0",1693601740434,0.17211167,213.95,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601740635,0.17211167,214.01,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601740831,0.17211167,214.0,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601741033,0.17211167,213.99,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601741336,0.17211167,213.98,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601741532,0.17211167,213.97,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601741730,0.17211167,213.96,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601741931,0.17211167,213.95,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601742129,0.17211167,213.94,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601742331,0.17211167,213.93,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601742529,0.17211167,214.02,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601742729,0.17211167,214.01,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601742929,0.17211167,214.0,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601743132,0.17211167,214.03,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601743332,0.17211167,214.02,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601743633,0.17211167,214.01,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601743835,0.17211167,214.0,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601744033,0.17211167,213.99,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601744236,0.17211167,214.03,213.47,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601744534,0.17211167,214.02,213.47,0.93704229]
["bitfinex-derivatives","BNBF0:USTF0",1693601744735,0.17211167,214.01,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601744930,0.17211167,214.04,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601745233,0.17211167,214.03,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601745437,0.17211167,214.02,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601745636,0.17211167,214.04,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601745836,0.17211167,214.03,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601746139,0.17211167,214.02,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601746337,0.17211167,214.01,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601746640,0.17211167,214.0,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601746935,0.17211167,213.99,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601747135,0.17211167,214.04,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601747332,0.17211167,214.03,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601747530,0.17211167,214.02,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601747732,0.17211167,214.05,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601747932,0.17211167,214.04,213.48,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601748135,5.29258352,214.05,213.48,0.93704229]
["bitfinex-derivatives","BNBF0:USTF0",1693601748330,0.17211167,214.04,213.49,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601750435,0.17211167,214.04,213.49,0.93704229]
["bitfinex-derivatives","BNBF0:USTF0",1693601750633,0.17211167,214.04,213.5,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601752339,0.17211167,214.04,213.51,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601752539,0.17211167,214.04,213.52,0.8605658]
["bitfinex-derivatives","BNBF0:USTF0",1693601752839,0.17211167,214.04,213.49,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601753039,5.12047185,214.03,213.5,0.8605004]
["bitfinex-derivatives","BNBF0:USTF0",1693601753243,0.17211167,214.02,213.5,0.8605004]
["bitfinex-derivatives","BNBF0:USTF0",1693601754641,0.17211167,214.02,213.5,0.93697689]
["bitfinex-derivatives","BNBF0:USTF0",1693601754843,0.17211167,214.02,213.51,0.8605004]
["bitfinex-derivatives","BNBF0:USTF0",1693601755642,0.17211167,214.02,213.51,0.93697689]
["bitfinex-derivatives","BNBF0:USTF0",1693601755837,5.12047185,214.01,213.52,0.8605004]
["bitfinex-derivatives","BNBF0:USTF0",1693601756041,0.17211167,214.0,213.52,0.8605004]
["bitfinex-derivatives","BNBF0:USTF0",1693601756641,0.17211167,214.0,213.52,0.93697689]
["bitfinex-derivatives","BNBF0:USTF0",1693601756841,0.17211167,214.0,213.52,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601757040,5.29258352,214.0,213.52,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601757243,0.17211167,213.99,213.52,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601757644,0.17211167,213.99,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601758144,5.29258352,213.99,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601758339,0.17211167,213.98,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601759547,0.17211167,213.98,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601759846,0.17211167,213.98,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601761241,5.29258352,213.98,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601761441,0.17211167,213.97,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601762541,5.29258352,213.97,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601762738,0.17211167,213.96,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601763938,5.29258352,213.96,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601764140,0.17211167,213.95,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601768046,5.29258352,213.95,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601768342,7.1686606,213.98,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601768343,0.17211167,213.94,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601768544,0.17211167,213.93,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601768749,0.17211167,213.92,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601768944,0.17211167,213.94,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601769145,0.17211167,213.93,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601769348,0.17211167,213.94,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601769649,0.17211167,213.93,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601769842,0.17211167,213.94,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601770047,0.17211167,213.93,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601770247,0.17211167,213.94,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601770444,0.17211167,213.93,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601770652,0.17211167,213.92,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601770946,0.17211167,213.91,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601771147,0.17211167,213.9,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601771350,0.17211167,213.89,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601771551,0.17211167,213.88,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601771746,0.17211167,213.87,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601771945,0.17211167,213.94,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601772149,0.17211167,213.93,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601772353,0.17211167,213.94,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601772544,0.17211167,213.93,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601772749,0.17211167,213.92,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601772950,0.17211167,213.91,213.55,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601773251,0.17211167,213.9,213.55,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601773446,0.17211167,213.89,213.55,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601773751,0.17211167,213.88,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601773947,0.17211167,213.87,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601774153,0.17211167,213.86,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601774347,0.17211167,213.85,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601774546,0.17211167,213.84,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601774746,5.12047185,213.96,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601774952,0.17208829,213.95,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601775654,5.29256014,213.95,213.54,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601776645,5.29256014,213.95,213.53,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601779552,5.29256014,213.95,213.52,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601779753,5.12047185,213.94,213.52,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601783657,5.12047185,213.93,213.52,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601784055,5.12047185,213.93,213.51,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601784256,5.12047185,213.93,213.52,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601784455,5.12047185,213.93,213.51,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601785058,5.12047185,213.92,213.51,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601787360,5.12047185,213.92,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601787959,5.12047185,213.92,213.51,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601788460,5.12047185,213.92,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601796168,5.12047185,213.92,213.49,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601796467,5.12047185,213.92,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601799068,5.12047185,213.93,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601799363,5.12047185,213.93,213.51,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601799971,5.12047185,213.93,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601802971,5.12047185,213.92,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601805973,5.12047185,213.93,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601808775,5.12047185,213.92,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601809077,5.12047185,213.93,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601809974,5.12047185,213.92,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601813278,5.12047185,213.92,213.51,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601816373,5.12047185,213.91,213.51,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601816574,5.12047185,213.91,213.52,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601817181,5.12047185,213.92,213.52,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601821588,5.12047185,213.92,213.47,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601821790,5.12047185,213.92,213.46,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601821791,7.1686606,213.89,213.46,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601822086,7.1686606,213.89,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601822487,5.12047185,213.86,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601823487,5.12047185,213.87,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601823788,5.12047185,213.88,213.42,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601824687,5.12047185,213.89,213.41,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601825687,5.12047185,213.89,213.4,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601826190,5.12047185,213.89,213.41,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601826692,5.12047185,213.89,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601826888,7.1686606,213.92,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601826889,5.12047185,213.87,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601827089,5.12047185,213.87,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601827290,7.1686606,213.85,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601827489,7.1686606,213.85,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601827685,7.1686606,213.85,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601828291,5.12047185,213.84,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601828788,5.12047185,213.84,213.26,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601829593,5.12047185,213.84,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601829788,5.12047185,213.84,213.19,0.15295299]
["bitfinex-derivatives","BNBF0:USTF0",1693601829789,7.1686606,213.87,213.26,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601829992,15.36141555,213.9,213.26,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601830186,15.36141555,213.9,213.19,0.15295299]
["bitfinex-derivatives","BNBF0:USTF0",1693601830187,15.36141555,213.9,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601830695,5.12047185,213.9,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601831499,5.12047185,213.92,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601831698,5.12047185,213.94,213.24,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601832398,22.70216444,213.95,213.24,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601832592,22.70216444,213.95,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601832792,0.17208829,213.95,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601835101,5.12047185,213.98,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601835699,5.12047185,213.99,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601836800,5.12047185,214.0,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601837501,0.17223586,213.99,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601837902,0.17223586,213.98,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601838202,0.17223586,213.97,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601838402,0.17223586,214.0,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601838602,0.17223586,213.99,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601838902,0.17223586,213.98,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601839202,0.17223586,213.97,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601839504,0.17223586,213.96,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601839703,0.17223586,213.95,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601839904,0.17223586,213.94,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601840098,0.17223586,213.93,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601840298,0.17223586,213.92,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601840497,0.17223586,213.91,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601840803,0.17223586,213.9,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601841004,0.17223586,213.89,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601841202,0.17223586,213.88,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601841404,0.17223586,213.87,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601841604,0.17223586,213.86,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601841804,0.17223586,213.85,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601842000,0.17223586,213.84,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601842201,0.17223586,213.83,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601842405,0.17223586,213.82,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601842606,0.17223586,213.81,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601842804,0.17223586,214.02,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601843009,0.17223586,214.01,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601843206,0.17223586,214.0,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601843402,0.17223586,213.99,213.26,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601843702,0.17223586,213.98,213.26,0.93765583]
["bitfinex-derivatives","BNBF0:USTF0",1693601843904,0.17223586,213.97,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601844105,0.17223586,213.96,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601844309,0.17223586,213.95,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601844609,0.17223586,213.94,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601844807,0.17223586,213.93,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601845008,0.17223586,214.02,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601845207,0.17223586,214.01,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601845408,0.17223586,214.02,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601845709,0.17223586,214.01,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601845902,5.12047185,214.03,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601845903,0.17223586,214.0,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601846107,0.17223586,213.99,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601846302,5.29270771,214.02,213.27,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601846508,0.17223586,214.01,213.27,0.93765583]
["bitfinex-derivatives","BNBF0:USTF0",1693601846708,0.17223586,214.01,213.28,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601848511,0.17223586,214.01,213.28,0.93765583]
["bitfinex-derivatives","BNBF0:USTF0",1693601848715,0.17223586,214.01,213.29,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601849311,5.29270771,214.01,213.29,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601849513,0.17223586,214.0,213.29,0.93765583]
["bitfinex-derivatives","BNBF0:USTF0",1693601849813,0.17223586,214.0,213.3,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601850613,5.12047185,213.99,213.3,0.93765583]
["bitfinex-derivatives","BNBF0:USTF0",1693601850914,0.17223586,213.98,213.31,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601851114,0.17223586,213.98,213.3,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601851315,0.17223586,213.98,213.31,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601851516,0.17223586,213.98,213.3,0.93765583]
["bitfinex-derivatives","BNBF0:USTF0",1693601851816,0.17223586,213.98,213.31,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601852014,5.12047185,213.97,213.31,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601852210,0.17223586,213.96,213.31,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601852413,5.29270771,213.96,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601852610,0.17223586,213.95,213.33,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601853516,5.12047185,213.94,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601853715,0.17223586,213.93,213.35,0.86117934]
["bitfinex-derivatives","BNBF0:USTF0",1693601854616,5.12047185,213.92,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601854816,0.17223586,213.91,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601856418,0.17223586,213.91,213.37,0.93767236]
["bitfinex-derivatives","BNBF0:USTF0",1693601856620,0.17223586,213.91,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601857023,5.29270771,213.91,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601857218,0.17223586,213.9,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601857624,0.17223586,213.9,213.38,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601858824,5.29270771,213.9,213.39,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601859025,0.17223586,213.89,213.39,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601859628,0.17223586,213.89,213.4,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601860524,5.12047185,213.88,213.4,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601860724,5.12047185,213.86,213.42,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601861025,0.17223586,213.85,213.42,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601861729,0.17223586,213.85,213.25,3.75811182]
["bitfinex-derivatives","BNBF0:USTF0",1693601861730,0.17223586,213.85,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601862327,5.12047185,213.84,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601862526,0.17223586,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601865527,0.17223586,213.83,213.49,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601865727,0.17223586,213.87,213.48,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601866026,0.17223586,213.87,213.42,0.15295299]
["bitfinex-derivatives","BNBF0:USTF0",1693601866027,0.17223586,213.86,213.49,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601866226,0.17223586,213.89,213.49,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601866421,0.17223586,213.88,213.48,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601866625,0.17223586,213.87,213.47,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601866825,0.17223586,213.89,213.47,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601867028,0.17223586,213.88,213.47,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601867227,0.17223586,213.87,213.47,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601867424,5.12047185,213.92,213.47,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601867425,0.17223586,213.86,213.47,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601867629,0.17223586,213.91,213.47,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601867829,0.17223586,213.9,213.46,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601868031,0.17223586,213.89,213.46,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601868230,0.17223586,213.88,213.46,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601868425,0.17223586,213.91,213.46,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601868627,0.17223586,213.9,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601868825,0.17223586,213.91,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601869033,0.17223586,213.9,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601869227,0.17223586,213.91,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601869428,0.17223586,213.9,213.45,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601869725,0.17223586,213.89,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601869928,0.17223586,213.88,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601870130,0.17223586,213.91,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601870331,0.17223586,213.9,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601870533,0.17223586,213.89,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601870726,5.12047185,213.93,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601870727,0.17223586,213.88,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601871032,0.17223586,213.87,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601871331,0.17223586,213.86,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601871531,0.17223586,213.85,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601871733,0.17223586,213.92,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601872031,0.17223586,213.91,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601872230,0.17223586,213.9,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601872531,0.17223586,213.89,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601872726,0.17223586,213.88,213.42,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601872929,0.17223586,213.87,213.42,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601873129,0.17223586,213.92,213.42,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601873324,0.17223586,213.91,213.42,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601873528,0.17223586,213.9,213.41,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601873726,0.17223586,213.92,213.42,0.86093544]
["bitfinex-derivatives","BNBF0:USTF0",1693601873929,0.17223586,213.91,213.42,0.86093544]
["bitfinex-derivatives","BNBF0:USTF0",1693601874231,0.17223586,213.9,213.42,0.86093544]
["bitfinex-derivatives","BNBF0:USTF0",1693601874432,0.17223586,213.89,213.42,0.86093544]
["bitfinex-derivatives","BNBF0:USTF0",1693601874632,0.17223586,213.88,213.42,0.86093544]
["bitfinex-derivatives","BNBF0:USTF0",1693601874832,0.17223586,213.92,213.42,0.86093544]
["bitfinex-derivatives","BNBF0:USTF0",1693601875024,0.17223586,213.91,213.41,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601875226,0.17223586,213.92,213.42,0.86093316]
["bitfinex-derivatives","BNBF0:USTF0",1693601875428,0.17223586,213.91,213.42,0.86093316]
["bitfinex-derivatives","BNBF0:USTF0",1693601875625,5.29270771,213.92,213.4,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601875826,0.17223586,213.91,213.41,0.86093301]
["bitfinex-derivatives","BNBF0:USTF0",1693601876729,0.17223586,213.91,213.4,0.86093301]
["bitfinex-derivatives","BNBF0:USTF0",1693601876930,0.17223586,213.91,213.41,0.86093072]
["bitfinex-derivatives","BNBF0:USTF0",1693601877130,0.17223586,213.91,213.39,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601877433,0.17223586,213.91,213.4,0.86093244]
["bitfinex-derivatives","BNBF0:USTF0",1693601877928,0.17223586,213.91,213.39,0.86093244]
["bitfinex-derivatives","BNBF0:USTF0",1693601878237,0.17223586,213.91,213.4,0.86093244]
["bitfinex-derivatives","BNBF0:USTF0",1693601878433,0.17223586,213.91,213.41,0.86093244]
["bitfinex-derivatives","BNBF0:USTF0",1693601878634,5.29270771,213.91,213.38,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601878835,0.17223586,213.9,213.39,0.86093387]
["bitfinex-derivatives","BNBF0:USTF0",1693601879031,0.17223586,213.9,213.4,0.86093387]
["bitfinex-derivatives","BNBF0:USTF0",1693601879238,0.17223586,213.9,213.41,0.86093387]
["bitfinex-derivatives","BNBF0:USTF0",1693601879431,0.17223586,213.9,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601879633,5.29270771,213.9,213.38,0.86093236]
["bitfinex-derivatives","BNBF0:USTF0",1693601879835,0.17223586,213.89,213.38,0.86093236]
["bitfinex-derivatives","BNBF0:USTF0",1693601880838,0.17223586,213.89,213.39,0.86093236]
["bitfinex-derivatives","BNBF0:USTF0",1693601881034,0.17223586,213.89,213.4,0.86093236]
["bitfinex-derivatives","BNBF0:USTF0",1693601881339,0.17223586,213.89,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601881638,0.17223586,213.89,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601886644,5.29270771,213.89,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601886942,0.17223586,213.88,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601887442,0.17223586,213.87,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601887742,0.17223586,213.86,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601887937,5.12047185,213.89,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601887938,0.17223586,213.85,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601888138,0.17223586,213.84,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601888340,0.17223586,213.88,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601888534,5.12047185,213.89,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601888535,0.17223586,213.87,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601888739,0.17223586,213.86,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601888940,0.17223586,213.85,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601889239,0.17223586,213.84,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601889440,0.17223586,213.83,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601889641,0.17223586,213.82,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601889944,0.17223586,213.81,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601890143,0.17223586,213.8,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601890337,0.17223586,213.88,213.37,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601890541,0.17223586,213.87,213.37,0.93741804]
["bitfinex-derivatives","BNBF0:USTF0",1693601890838,0.17223586,213.86,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601891046,0.17223586,213.85,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601891244,0.17223586,213.84,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601891544,0.17223586,213.83,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601891745,0.17223586,213.88,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601891943,0.17223586,213.87,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601892145,0.17223586,213.86,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601892346,0.17223586,213.88,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601892541,0.17223586,213.87,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601892742,0.17223586,213.86,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601892946,0.17223586,213.88,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601893240,5.12047185,213.89,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601893241,0.17223586,213.87,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601893444,0.17223586,213.86,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601893641,0.17223586,213.85,213.38,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601893845,0.17223586,213.84,213.38,0.93741804]
["bitfinex-derivatives","BNBF0:USTF0",1693601894047,0.17223586,213.88,213.39,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601894241,0.17223586,213.87,213.39,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601895843,0.17223586,213.87,213.39,0.93741804]
["bitfinex-derivatives","BNBF0:USTF0",1693601896049,0.17223586,213.87,213.4,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601896251,5.29270771,213.87,213.39,0.86094155]
["bitfinex-derivatives","BNBF0:USTF0",1693601896449,0.17223586,213.86,213.4,0.86092495]
["bitfinex-derivatives","BNBF0:USTF0",1693601896642,5.29270771,213.86,213.39,0.93740144]
["bitfinex-derivatives","BNBF0:USTF0",1693601896848,0.17223586,213.85,213.4,0.86092642]
["bitfinex-derivatives","BNBF0:USTF0",1693601897652,0.17223586,213.85,213.4,0.93740291]
["bitfinex-derivatives","BNBF0:USTF0",1693601897845,0.17223586,213.85,213.41,0.86092642]
["bitfinex-derivatives","BNBF0:USTF0",1693601898046,0.17223586,213.85,213.4,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601898351,0.17223586,213.85,213.41,0.86092106]
["bitfinex-derivatives","BNBF0:USTF0",1693601898753,0.17223586,213.85,213.41,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601899754,0.17223586,213.85,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601899948,5.12047185,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601900153,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601904756,5.29270771,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601904960,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601905458,0.17223586,213.8,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601905763,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601906064,5.12047185,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601906065,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601906258,0.17223586,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601906464,0.17223586,213.76,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601906664,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601906859,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601907063,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601907259,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601907464,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601907663,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601907964,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601908164,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601908365,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601908659,0.17223586,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601908863,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601909067,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601909267,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601909465,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601909665,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601913663,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601913864,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601914070,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601914271,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601914570,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601914871,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601915169,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601915370,0.17223586,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601915569,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601920973,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601921168,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601921371,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601921572,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601921775,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601921975,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601922173,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601922371,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601922572,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601922772,0.17223586,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601923075,0.17223586,213.76,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601923275,0.17223586,213.75,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601923467,5.29270771,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601923672,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601925876,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601926076,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601926276,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601926480,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601926680,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601926874,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601927075,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601927381,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601927582,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601927782,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601927981,0.17223586,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601928282,0.17223586,213.76,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601928482,0.17223586,213.75,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601928683,0.17223586,213.74,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601928884,0.17223586,213.73,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601929080,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601929383,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601929575,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601929779,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601929977,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601930182,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601930383,0.17223586,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601930583,0.17223586,213.76,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601930778,0.17223586,213.75,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601930978,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601931178,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601931381,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601931579,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601931881,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601932078,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601932284,5.12047185,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601932285,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601932486,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601932686,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601932886,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601933083,0.17223586,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601933283,0.17223586,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601933487,0.17223586,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601933681,0.17223586,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601933878,0.17223586,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601934087,0.17223586,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601934489,0.17223586,213.76,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601934788,0.17223586,213.75,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601935087,0.17223586,213.74,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601935288,0.17223586,213.73,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601935586,0.17223586,213.72,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601935787,5.12047185,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601935990,0.17218174,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601940691,0.17218174,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601940892,0.17218174,213.8,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601941092,0.17218174,213.79,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601941392,0.17218174,213.78,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601941592,0.17218174,213.77,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601941794,0.17218174,213.76,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601941993,0.17218174,213.75,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601942190,0.17218174,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601942395,5.12047185,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601942396,0.17218174,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601942591,0.17218174,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601942795,0.17218174,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601942995,0.17218174,213.8,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601943194,0.17218174,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601943393,0.17218174,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601943593,0.17218174,213.8,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601943794,0.17218174,213.79,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601943995,0.17218174,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601944296,0.17218174,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601944595,0.17218174,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601944796,0.17218174,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601944998,0.17218174,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601945196,0.17218174,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601945398,0.17218174,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601945599,0.17218174,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601945799,0.17218174,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601946001,0.17218174,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601946205,0.17218174,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601946396,0.17218174,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601946598,0.17218174,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601946799,0.17218174,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601947001,0.17218174,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601947301,0.17218174,213.76,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601947502,0.17218174,213.75,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601947800,0.17218174,213.74,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601948000,0.17218174,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601948300,0.17218174,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601948497,0.17218174,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601948701,0.17218174,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601948897,0.17218174,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601949098,0.17218174,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601949301,0.17218174,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601949603,0.17218174,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601949803,0.17218174,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601950005,0.17218174,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601950206,0.17218174,213.8,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601950505,0.17218174,213.79,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601950706,0.17218174,213.78,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601950908,0.17218174,213.77,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601951107,0.17218174,213.76,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601951308,0.17218174,213.75,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601951508,0.17218174,213.74,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601951707,0.17218174,213.73,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601951908,5.12047185,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601952209,0.1721767,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601952610,0.1721767,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601952808,0.1721767,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601953110,0.1721767,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601953311,0.1721767,213.81,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601953503,0.1721767,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601953704,0.1721767,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601953905,0.1721767,213.83,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601954212,0.1721767,213.82,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601957711,0.1721767,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601957907,0.1721767,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601958111,0.1721767,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601958414,0.1721767,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601958614,0.1721767,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601958814,5.12047185,213.84,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601958815,0.1721767,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601959011,0.1721767,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601959212,0.1721767,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601959413,0.1721767,213.8,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601959609,0.1721767,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601959916,0.1721767,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601960110,0.1721767,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601960314,0.1721767,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601960616,0.1721767,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601960817,0.1721767,213.8,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601961010,0.1721767,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601961212,0.1721767,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601961416,0.1721767,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601961618,0.1721767,213.8,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601961917,0.1721767,213.79,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601962116,0.1721767,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601962310,0.1721767,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601962511,0.1721767,213.83,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601962716,0.1721767,213.82,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601962917,0.1721767,213.81,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601963217,0.1721767,213.8,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601963418,5.12047185,213.91,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601963618,0.17211377,213.9,213.5,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601963918,0.17211377,213.9,213.48,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601964218,0.17211377,213.9,213.49,0.8605724]
["bitfinex-derivatives","BNBF0:USTF0",1693601965015,0.17211377,213.92,213.48,0.8605724]
["bitfinex-derivatives","BNBF0:USTF0",1693601965216,0.17211377,213.91,213.49,0.86056906]
["bitfinex-derivatives","BNBF0:USTF0",1693601965415,0.17211377,213.93,213.48,0.86056906]
["bitfinex-derivatives","BNBF0:USTF0",1693601965619,0.17211377,213.92,213.49,0.86057193]
["bitfinex-derivatives","BNBF0:USTF0",1693601965816,0.17211377,213.93,213.46,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601966020,0.17211377,213.92,213.47,0.86057418]
["bitfinex-derivatives","BNBF0:USTF0",1693601966320,0.17211377,213.91,213.47,0.86057418]
["bitfinex-derivatives","BNBF0:USTF0",1693601966520,0.17211377,213.93,213.47,0.86057418]
["bitfinex-derivatives","BNBF0:USTF0",1693601966721,0.17211377,213.92,213.47,0.86057418]
["bitfinex-derivatives","BNBF0:USTF0",1693601966916,0.17211377,213.94,213.46,0.86057418]
["bitfinex-derivatives","BNBF0:USTF0",1693601967115,0.17211377,213.93,213.47,0.86057418]
["bitfinex-derivatives","BNBF0:USTF0",1693601967315,0.17211377,213.92,213.48,0.86057418]
["bitfinex-derivatives","BNBF0:USTF0",1693601967517,0.17211377,213.94,213.46,0.86057418]
["bitfinex-derivatives","BNBF0:USTF0",1693601967719,0.17211377,213.93,213.47,0.86059195]
["bitfinex-derivatives","BNBF0:USTF0",1693601967920,0.17211377,213.92,213.48,0.86059195]
["bitfinex-derivatives","BNBF0:USTF0",1693601968117,0.17211377,213.94,213.44,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601968421,0.17211377,213.93,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601968719,0.17211377,213.92,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601968919,0.17211377,213.91,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601969114,0.17211377,213.94,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601969318,0.17211377,213.93,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601969515,0.17211377,213.95,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601969721,0.17211377,213.94,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601969920,5.12047185,213.96,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601969921,0.17211377,213.93,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601970116,0.17211377,213.95,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601970318,0.17211377,213.94,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601970515,0.17211377,213.95,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601970714,0.17211377,213.94,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601970917,0.17211377,213.93,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601971119,0.17211377,213.96,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601971320,0.17211377,213.95,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601971519,0.17211377,213.94,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601971715,0.17211377,213.93,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601971920,0.17211377,213.92,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601972122,0.17211377,213.96,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601972321,0.17211377,213.95,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601972622,0.17211377,213.94,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601972822,0.17211377,213.93,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601973017,0.17211377,213.97,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601973222,0.17211377,213.96,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601973523,0.17211377,213.95,213.46,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601973725,0.17211377,213.94,213.47,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601973922,0.17211377,213.97,213.44,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601974122,0.17211377,213.96,213.45,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601974424,0.17211377,213.95,213.46,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601974623,0.17211377,213.94,213.47,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601974922,5.12047185,213.98,213.48,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601974923,0.17211377,213.93,213.48,0.86059359]
["bitfinex-derivatives","BNBF0:USTF0",1693601975222,0.17211377,213.92,213.43,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601975423,0.17211377,213.91,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601975624,5.29258562,213.97,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601975824,0.17211377,213.96,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601976324,0.17211377,213.95,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601976520,0.17211377,213.97,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601976726,0.17211377,213.96,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601976926,0.17211377,213.97,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601977127,0.17211377,213.96,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601977426,0.17211377,213.95,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601977628,0.17211377,213.94,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601977826,0.17211377,213.93,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601978030,0.17211377,213.92,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601978228,5.12047185,213.98,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601978229,0.17211377,213.91,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601978529,0.17211377,213.9,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601978730,0.17211377,213.89,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601978922,0.17211377,213.96,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601979127,0.17211377,213.95,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601979327,0.17211377,213.96,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601984034,5.29258562,213.96,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601984234,0.17211377,213.95,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601984436,7.34077437,213.95,213.44,0.86063873]
["bitfinex-derivatives","BNBF0:USTF0",1693601984635,0.17211377,213.94,213.38,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601984831,0.17211377,213.94,213.39,0.86091042]
["bitfinex-derivatives","BNBF0:USTF0",1693601985036,0.17211377,213.94,213.4,0.86091042]
["bitfinex-derivatives","BNBF0:USTF0",1693601985236,0.17211377,213.94,213.38,0.86091042]
["bitfinex-derivatives","BNBF0:USTF0",1693601985439,5.12047185,213.91,213.39,0.86091042]
["bitfinex-derivatives","BNBF0:USTF0",1693601985631,0.17211377,213.9,213.4,0.86091042]
["bitfinex-derivatives","BNBF0:USTF0",1693601985837,0.17211377,213.9,213.41,0.86091042]
["bitfinex-derivatives","BNBF0:USTF0",1693601986131,0.17211377,213.9,213.42,0.86091042]
["bitfinex-derivatives","BNBF0:USTF0",1693601986336,0.17211377,213.9,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601986532,0.17211377,213.9,213.38,0.86092721]
["bitfinex-derivatives","BNBF0:USTF0",1693601986938,0.17211377,213.9,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601986939,5.29258562,213.9,213.37,0.86092721]
["bitfinex-derivatives","BNBF0:USTF0",1693601987238,0.17211377,213.89,213.38,0.86092721]
["bitfinex-derivatives","BNBF0:USTF0",1693601987435,0.17211377,213.89,213.39,0.86092721]
["bitfinex-derivatives","BNBF0:USTF0",1693601987634,0.17211377,213.89,213.37,0.86092721]
["bitfinex-derivatives","BNBF0:USTF0",1693601987832,0.17211377,213.89,213.38,0.86092721]
["bitfinex-derivatives","BNBF0:USTF0",1693601988036,0.17211377,213.89,213.39,0.86092721]
["bitfinex-derivatives","BNBF0:USTF0",1693601988233,0.17211377,213.89,213.4,0.86092721]
["bitfinex-derivatives","BNBF0:USTF0",1693601988438,0.17211377,213.89,213.36,0.86092721]
["bitfinex-derivatives","BNBF0:USTF0",1693601988636,0.17211377,213.89,213.37,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601988837,0.17211377,213.89,213.36,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601989039,0.17211377,213.89,213.37,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601989235,0.17211377,213.89,213.36,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601989440,0.17211377,213.89,213.37,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601989635,0.17211377,213.89,213.36,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601989835,0.17211377,213.89,213.37,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601990142,0.17211377,213.89,213.38,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601990440,0.17211377,213.89,213.39,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601990637,0.17211377,213.89,213.4,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601990837,0.17211377,213.89,213.36,0.86097318]
["bitfinex-derivatives","BNBF0:USTF0",1693601991041,0.17211377,213.89,213.37,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601991239,0.17211377,213.89,213.35,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601991439,0.17211377,213.89,213.36,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601991636,0.17211377,213.89,213.35,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601991840,0.17211377,213.89,213.36,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601992036,0.17211377,213.89,213.35,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601992243,0.17211377,213.89,213.36,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601992440,0.17211377,213.89,213.37,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601992636,0.17211377,213.89,213.38,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601992841,0.17211377,213.89,213.39,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601993142,0.17211377,213.89,213.4,0.86097321]
["bitfinex-derivatives","BNBF0:USTF0",1693601993344,0.17211377,213.89,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601993544,0.17211377,213.89,213.35,0.86097838]
["bitfinex-derivatives","BNBF0:USTF0",1693601994035,0.17211377,213.88,213.35,0.86097838]
["bitfinex-derivatives","BNBF0:USTF0",1693601994238,0.17211377,213.89,213.31,0.86097838]
["bitfinex-derivatives","BNBF0:USTF0",1693601994543,0.17211377,213.88,213.32,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601994743,0.17211377,213.88,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693601994744,0.17211377,213.89,213.3,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601994942,5.29258562,213.88,213.31,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601995142,0.17211377,213.87,213.32,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601995337,0.17211377,213.87,213.29,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601995638,0.17211377,213.87,213.3,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601995843,0.17211377,213.87,213.29,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601996145,0.17211377,213.87,213.3,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601996345,0.17211377,213.87,213.31,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601996543,0.17211377,213.88,213.29,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601996739,0.17211377,213.87,213.3,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601996939,0.17211377,213.86,213.31,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601997143,0.17211377,213.88,213.28,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601997443,0.17211377,213.87,213.29,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601997643,0.17211377,213.86,213.3,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601997840,0.17211377,213.85,213.31,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601998040,0.17211377,213.84,213.32,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601998246,0.17211377,213.9,213.27,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601998440,0.17211377,213.89,213.28,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601998646,0.17211377,213.88,213.29,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601998842,0.17211377,213.9,213.27,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601999042,0.17211377,213.89,213.28,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601999240,0.17211377,213.88,213.29,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601999542,0.17211377,213.87,213.3,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693601999747,0.17211377,213.86,213.31,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602000044,0.17211377,213.85,213.32,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602000243,0.17211377,213.9,213.27,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602000447,0.17211377,213.89,213.28,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602000647,0.17211377,213.91,213.27,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602000848,0.17211377,213.9,213.28,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602001043,0.17211377,213.89,213.29,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602001241,0.17211377,213.91,213.26,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602001443,0.17211377,213.9,213.27,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602001645,0.17211377,213.89,213.26,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602001846,0.17211377,213.88,213.27,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602002047,0.17211377,213.91,213.26,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602002248,0.17211377,213.9,213.27,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602002548,0.17211377,213.89,213.28,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602002749,0.17211377,213.88,213.29,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602002948,0.17211377,213.87,213.3,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602003148,5.12047185,213.92,213.31,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602003149,0.17211377,213.86,213.31,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602003448,0.17211377,213.85,213.32,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602003650,0.17211377,213.84,213.33,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602003950,0.17211377,213.83,213.34,0.86118864]
["bitfinex-derivatives","BNBF0:USTF0",1693602004251,0.17211377,213.82,213.25,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602004451,0.17211377,213.81,213.26,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602004749,0.17211377,213.8,213.26,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602004951,0.17211377,213.79,213.26,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602005151,0.17211377,213.78,213.26,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602005353,0.17211377,213.77,213.26,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602005548,0.17211377,213.92,213.25,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602005752,0.17211377,213.91,213.26,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602005947,0.17211377,213.92,213.24,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602006154,0.17211377,213.91,213.25,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602006448,0.17211377,213.91,213.26,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602006649,0.17211377,213.91,213.27,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602006947,0.17211377,213.91,213.28,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602007148,0.17211377,213.91,213.24,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602007349,0.17211377,213.91,213.25,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602007548,0.17211377,213.91,213.26,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602007747,0.17211377,213.91,213.27,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602008047,0.17211377,213.9,213.28,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602008352,0.17211377,213.89,213.29,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602008553,0.17211377,213.88,213.3,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602008749,0.17211377,213.87,213.31,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602008946,0.17211377,213.86,213.32,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602009148,0.17211377,213.85,213.33,0.86121839]
["bitfinex-derivatives","BNBF0:USTF0",1693602009452,0.17211377,213.84,213.24,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602009652,0.17211377,213.93,213.25,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602009850,0.17211377,213.92,213.25,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602010154,0.17211377,213.91,213.25,0.93776107]
["bitfinex-derivatives","BNBF0:USTF0",1693602010453,0.17211377,213.9,213.26,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602010754,0.17211377,213.89,213.26,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602010957,5.29258562,213.94,213.26,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602011156,0.17211377,213.93,213.26,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602011854,0.17211377,213.93,213.26,0.93776107]
["bitfinex-derivatives","BNBF0:USTF0",1693602012045,0.17211377,213.93,213.27,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602012851,0.17211377,213.93,213.28,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602013051,0.17211377,213.93,213.27,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602013255,0.17211377,213.93,213.28,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602013455,0.17211377,213.93,213.29,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602013755,0.17211377,213.93,213.3,0.86128458]
["bitfinex-derivatives","BNBF0:USTF0",1693602013957,0.17211377,213.93,213.02,1.01968661]
["bitfinex-derivatives","BNBF0:USTF0",1693602013958,0.17211377,213.93,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602014256,0.17211377,213.93,213.22,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602014455,5.12047185,213.87,213.22,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602014656,0.17211377,213.86,213.22,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602014857,0.17211377,213.85,213.22,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602015057,0.17211377,213.84,213.22,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602015253,0.17211377,213.87,213.22,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602015454,0.17211377,213.86,213.22,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602015652,0.17211377,213.85,213.22,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602015855,0.17211377,213.84,213.22,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602016056,0.17211377,213.83,213.23,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602016258,0.17211377,213.82,213.23,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602016458,0.17211377,213.81,213.23,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602016760,0.17211377,213.8,213.23,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602016961,0.17211377,213.79,213.24,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602017260,0.17211377,213.78,213.24,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602017559,0.17211377,213.77,213.24,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602017760,0.17211377,213.76,213.24,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602017960,0.17211377,213.75,213.27,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602018260,0.17211377,213.74,213.28,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602018455,0.17211377,213.73,213.29,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602018659,5.29258562,213.93,213.3,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602018860,5.29258562,213.92,213.3,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602019066,0.17211377,213.91,213.31,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602019859,0.17211377,213.91,213.31,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602020160,0.17211377,213.9,213.32,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602020462,0.17211377,213.89,213.32,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602020761,0.17211377,213.88,213.32,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602020962,0.17211377,213.87,213.33,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602021164,0.17211377,213.86,213.33,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602021463,0.17211377,213.85,213.33,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602021664,0.17211377,213.84,213.33,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602021858,0.17211377,213.83,213.33,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602022061,0.17211377,213.82,213.33,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602022257,0.17211377,213.81,213.33,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602022563,0.17211377,213.8,213.33,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602022764,0.17211377,213.79,213.33,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602022966,0.17211377,213.78,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602023158,0.17211377,213.77,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602023361,0.17211377,213.76,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602023562,0.17211377,213.75,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602023761,5.12047185,213.91,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602023762,0.17211377,213.74,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602023961,0.17211377,213.73,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602024160,0.17211377,213.9,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602024365,0.17211377,213.89,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602024665,0.17211377,213.88,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602024866,0.17211377,213.9,213.34,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602025066,0.17211377,213.89,213.34,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602025267,0.17211377,213.89,213.35,0.86155871]
["bitfinex-derivatives","BNBF0:USTF0",1693602025863,0.17211377,213.89,213.35,0.9380352]
["bitfinex-derivatives","BNBF0:USTF0",1693602026167,0.17211377,213.89,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602026766,0.17211377,213.89,213.35,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602027261,5.29258562,213.89,213.35,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602027465,0.17211377,213.88,213.35,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602027766,0.17211377,213.88,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602028269,5.29258562,213.88,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602028467,0.17211377,213.87,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602028868,5.29258562,213.87,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602029070,0.17211377,213.86,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602031567,5.29258562,213.86,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602031771,0.17211377,213.85,213.37,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602032070,0.17211377,213.85,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602033470,5.29258562,213.85,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602033668,0.17211377,213.84,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602034670,5.29258562,213.84,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602034872,0.17211377,213.83,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602038578,5.29258562,213.83,213.36,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602038778,0.17211377,213.82,213.35,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602040772,5.29258562,213.82,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602041079,0.17211377,213.81,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602043080,5.29258562,213.81,213.33,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602043281,0.17211377,213.8,213.34,0.86124097]
["bitfinex-derivatives","BNBF0:USTF0",1693602043781,5.29258562,213.8,213.34,0.86124097]
["bitfinex-derivatives","BNBF0:USTF0",1693602043980,0.17211377,213.79,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602044182,0.17211377,213.79,213.33,0.86124271]
["bitfinex-derivatives","BNBF0:USTF0",1693602044579,0.17211377,213.78,213.33,0.86124271]
["bitfinex-derivatives","BNBF0:USTF0",1693602044779,5.12047185,213.81,213.33,0.86124271]
["bitfinex-derivatives","BNBF0:USTF0",1693602044780,0.17211377,213.8,213.33,0.86124271]
["bitfinex-derivatives","BNBF0:USTF0",1693602044976,0.17211377,213.79,213.33,0.86124271]
["bitfinex-derivatives","BNBF0:USTF0",1693602045178,0.17211377,213.78,213.33,0.86124271]
["bitfinex-derivatives","BNBF0:USTF0",1693602045379,0.17211377,213.77,213.33,0.86124271]
["bitfinex-derivatives","BNBF0:USTF0",1693602045681,0.17211377,213.76,213.33,0.86124271]
["bitfinex-derivatives","BNBF0:USTF0",1693602045880,0.17211377,213.75,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602046077,0.17211377,213.79,213.32,0.86127147]
["bitfinex-derivatives","BNBF0:USTF0",1693602047180,0.17211377,213.79,213.31,0.86127147]
["bitfinex-derivatives","BNBF0:USTF0",1693602047379,5.29258562,213.79,213.32,0.8612856]
["bitfinex-derivatives","BNBF0:USTF0",1693602047574,0.17211377,213.78,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602047779,0.17211377,213.78,213.31,0.86132266]
["bitfinex-derivatives","BNBF0:USTF0",1693602048678,5.29258562,213.78,213.31,0.86132266]
["bitfinex-derivatives","BNBF0:USTF0",1693602048878,0.17211377,213.77,213.31,0.86132266]
["bitfinex-derivatives","BNBF0:USTF0",1693602049078,0.17211377,213.77,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602049276,0.17211377,213.77,213.3,0.86132332]
["bitfinex-derivatives","BNBF0:USTF0",1693602049682,0.17211377,213.77,213.3,0.93779981]
["bitfinex-derivatives","BNBF0:USTF0",1693602049882,0.17211377,213.77,213.31,0.86132332]
["bitfinex-derivatives","BNBF0:USTF0",1693602050384,5.29258562,213.77,213.31,0.86132332]
["bitfinex-derivatives","BNBF0:USTF0",1693602050580,0.17211377,213.76,213.31,0.86132332]
["bitfinex-derivatives","BNBF0:USTF0",1693602050780,5.29258562,213.76,213.31,0.86132332]
["bitfinex-derivatives","BNBF0:USTF0",1693602050979,0.17211377,213.75,213.31,0.86132332]
["bitfinex-derivatives","BNBF0:USTF0",1693602051577,0.17211377,213.75,213.31,0.93779981]
["bitfinex-derivatives","BNBF0:USTF0",1693602051781,0.17211377,213.75,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602052082,5.12047185,213.74,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602052282,0.17211377,213.73,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602052782,5.29258562,213.73,213.33,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602053082,5.29258562,213.73,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602053083,0.17211377,213.72,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602053482,0.17211377,213.71,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602053678,0.17211377,213.7,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602053982,0.17211377,213.69,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602054182,0.17211377,213.68,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602054482,0.17211377,213.67,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602054682,0.17211377,213.66,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602054883,0.17211377,213.65,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602055080,0.17211377,213.72,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602055779,0.17211377,213.73,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602056088,0.17211377,213.72,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602056286,0.17211377,213.71,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602056478,0.17211377,213.7,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602056679,0.17211377,213.69,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602056879,0.17211377,213.68,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602057080,0.17211377,213.67,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602057279,0.17211377,213.66,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602057481,0.17211377,213.65,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602057683,0.17211377,213.72,213.34,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602057884,0.17211377,213.71,213.27,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602058085,0.17211377,213.72,213.24,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602058290,0.17211377,213.71,213.24,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602058484,0.17211377,213.7,213.24,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602058684,0.17211377,213.69,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602058883,5.12047185,213.67,213.22,0.86169256]
["bitfinex-derivatives","BNBF0:USTF0",1693602059184,0.17211377,213.66,213.22,0.86169256]
["bitfinex-derivatives","BNBF0:USTF0",1693602059688,0.17211377,213.66,213.18,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602059881,0.17211377,213.66,213.19,0.8616997]
["bitfinex-derivatives","BNBF0:USTF0",1693602060483,0.17211377,213.67,213.19,0.8616997]
["bitfinex-derivatives","BNBF0:USTF0",1693602061188,0.17211377,213.67,213.18,0.8616997]
["bitfinex-derivatives","BNBF0:USTF0",1693602061381,0.17211377,213.67,213.19,0.8616997]
["bitfinex-derivatives","BNBF0:USTF0",1693602061583,0.17211377,213.67,213.2,0.8616997]
["bitfinex-derivatives","BNBF0:USTF0",1693602061784,0.17211377,213.67,213.21,0.8616997]
["bitfinex-derivatives","BNBF0:USTF0",1693602061980,0.17211377,213.66,213.17,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602062189,0.17211377,213.69,213.18,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602062388,0.17211377,213.68,213.18,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602062588,0.17211377,213.69,213.18,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602062790,0.17211377,213.68,213.18,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602062990,0.17211377,213.69,213.18,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602063192,0.17211377,213.68,213.18,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602063391,0.17211377,213.69,213.18,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602063593,5.12047185,213.71,213.19,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602063594,0.17211377,213.68,213.19,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602063791,0.17211377,213.68,213.16,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602063792,0.17211377,213.67,213.2,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602063987,0.17211377,213.66,213.21,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602064193,0.17211377,213.65,213.22,0.8617014]
["bitfinex-derivatives","BNBF0:USTF0",1693602064493,0.17211377,213.64,213.16,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602064692,0.17211377,213.63,213.17,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602064893,0.17211377,213.62,213.17,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602065093,0.17211377,213.61,213.17,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602065289,0.17211377,213.6,213.17,0.93816938]
["bitfinex-derivatives","BNBF0:USTF0",1693602065489,0.17211377,213.59,213.18,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602065687,0.17211377,213.58,213.19,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602065890,0.17211377,213.73,213.18,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602066087,0.17211377,213.72,213.19,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602066289,0.17211377,213.71,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602066491,0.17211377,213.7,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602066691,0.17211377,213.69,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602066992,0.17211377,213.68,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602067192,0.17211377,213.67,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602067495,0.17211377,213.66,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602067692,0.17211377,213.65,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602067894,0.17211377,213.64,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602068093,0.17211377,213.63,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602068394,0.17211377,213.62,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602068594,0.17211377,213.61,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602068792,0.17211377,213.6,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602068992,5.12047185,213.8,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602069194,0.17227843,213.79,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602072298,0.17227843,213.78,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602072491,0.17227843,213.8,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602072691,0.17227843,213.79,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602072895,0.17227843,213.78,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602073196,0.17227843,213.77,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602073397,5.29275028,213.8,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602073597,0.17227843,213.79,213.24,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602076799,0.17227843,213.79,213.24,0.93816938]
["bitfinex-derivatives","BNBF0:USTF0",1693602077000,0.17227843,213.79,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602077198,0.17227843,213.78,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602077394,5.29275028,213.8,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602077593,0.17227843,213.79,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602081702,5.29275028,213.79,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602081904,0.17227843,213.78,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602085004,0.17227843,213.78,213.25,0.93816938]
["bitfinex-derivatives","BNBF0:USTF0",1693602085207,0.17227843,213.78,213.26,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602086208,0.17227843,213.78,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602086408,0.17227843,213.78,213.26,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602086608,0.17227843,213.78,213.27,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602086809,0.17227843,213.78,213.28,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602087008,0.17227843,213.78,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602087209,5.29275028,213.78,213.26,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602087504,0.17227843,213.77,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602087809,0.17227843,213.77,213.26,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602088009,0.17227843,213.77,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602088210,0.17227843,213.77,213.26,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602088411,5.29275028,213.77,213.25,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602088612,0.17227843,213.76,213.26,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602088814,0.17227843,213.76,213.27,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602089106,0.17227843,213.76,213.28,0.86169289]
["bitfinex-derivatives","BNBF0:USTF0",1693602089313,0.17227843,213.76,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602089511,0.17227843,213.76,213.24,0.93790343]
["bitfinex-derivatives","BNBF0:USTF0",1693602089812,0.17227843,213.76,213.25,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602091611,5.29275028,213.76,213.25,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602091808,0.17227843,213.75,213.25,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602092415,0.17227843,213.75,213.25,0.93790343]
["bitfinex-derivatives","BNBF0:USTF0",1693602092614,0.17227843,213.75,213.26,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602093714,0.17227843,213.75,213.26,0.93790343]
["bitfinex-derivatives","BNBF0:USTF0",1693602093909,0.17227843,213.75,213.27,0.93790343]
["bitfinex-derivatives","BNBF0:USTF0",1693602094113,0.17227843,213.74,213.28,0.93790343]
["bitfinex-derivatives","BNBF0:USTF0",1693602094308,0.17227843,213.77,213.29,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602094514,0.17227843,213.76,213.29,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602094709,0.17227843,213.77,213.29,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602094909,0.17227843,213.76,213.29,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602096816,0.17227843,213.76,213.29,0.93790343]
["bitfinex-derivatives","BNBF0:USTF0",1693602097016,0.17227843,213.76,213.3,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602097718,5.29275028,213.76,213.3,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602097914,0.17227843,213.75,213.3,0.86142694]
["bitfinex-derivatives","BNBF0:USTF0",1693602098418,0.17227843,213.75,213.3,0.93790343]
["bitfinex-derivatives","BNBF0:USTF0",1693602098619,0.17227843,213.75,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602099121,5.12047185,213.74,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602099320,0.17227843,213.73,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602100222,0.17227843,213.72,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602100422,5.12047185,213.75,213.17,3.76900764]
["bitfinex-derivatives","BNBF0:USTF0",1693602100423,0.17227843,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602100622,0.17227843,213.74,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602100823,0.17227843,213.73,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602101022,0.17227843,213.74,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602101218,5.29275028,213.73,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602101420,0.17227843,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602102624,5.29275028,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602102820,0.17227843,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602107930,0.17227843,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602108926,5.29275028,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602109128,0.17227843,213.7,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602109724,0.17227843,213.69,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602109926,0.17227843,213.68,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602110123,0.17227843,213.67,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602110328,0.17227843,213.71,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602110527,0.17227843,213.7,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602110724,0.17227843,213.69,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602111030,0.17227843,213.68,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602111232,0.17227843,213.67,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602111435,0.17227843,213.66,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602111633,0.17227843,213.65,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602111835,0.17227843,213.64,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602112032,0.17227843,213.7,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602112333,0.17227843,213.69,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602112535,0.17227843,213.68,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602112733,0.17227843,213.67,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602113035,0.17227843,213.66,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602113237,0.17227843,213.65,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602113430,0.17227843,213.7,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602113630,0.17227843,213.69,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602113831,0.17227843,213.68,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602114033,0.17227843,213.67,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602114229,0.17227843,213.66,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602114438,0.17227843,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602114634,0.17227843,213.7,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602114935,0.17227843,213.69,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602115129,0.17227843,213.68,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602115336,0.17227843,213.67,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602115531,0.17227843,213.66,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602115736,0.17227843,213.65,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602115930,0.17227843,213.64,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602116133,0.17227843,213.63,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602116333,0.17227843,213.62,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602116536,0.17227843,213.61,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602116735,0.17227843,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602116933,0.17226862,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602117131,0.17226862,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602117330,0.17226862,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602117736,0.17226862,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602117931,0.17226862,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602118134,0.17226862,213.68,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602118331,0.17226862,213.67,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602118540,0.17226862,213.66,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602118737,0.17226862,213.65,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602118936,0.17226862,213.64,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602119232,0.17226862,213.63,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602119432,0.17226862,213.62,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602119739,0.17226862,213.61,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602120040,5.12047185,213.72,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602120338,0.17226917,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602121238,0.17226917,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602121538,0.17226917,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602121734,0.17226917,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602122539,0.17226917,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602127739,5.29274102,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602128041,0.17226917,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602130741,5.29274102,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602130943,0.17226917,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602131145,0.17226917,213.69,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602134642,0.17226917,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602134942,0.17226917,213.68,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602135144,0.17226917,213.67,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602135447,0.17226917,213.66,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602135748,0.17226917,213.65,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602135947,0.17226917,213.64,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602136241,0.17226917,213.63,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602136448,0.17226917,213.62,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602136641,0.17226917,213.61,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602136846,5.12047185,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602137146,0.17227146,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602137346,0.17227146,213.7,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602137646,0.17227146,213.69,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602137846,0.17227146,213.68,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602138046,0.17227146,213.67,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602138241,0.17227146,213.71,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602138445,0.17227146,213.7,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602138743,0.17227146,213.69,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602138940,0.17227146,213.68,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602139144,0.17227146,213.67,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602139341,0.17227146,213.66,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602139646,0.17227146,213.65,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602139841,0.17227146,213.72,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602140042,0.17227146,213.71,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602140247,0.17227146,213.7,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602140442,0.17227146,213.69,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602140644,0.17227146,213.68,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602140945,0.17227146,213.67,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602141248,0.17227146,213.66,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602141445,0.17227146,213.72,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602141646,0.17227146,213.71,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602141845,0.17227146,213.7,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602142041,0.17227146,213.72,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602142243,0.17227146,213.71,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602142443,0.17227146,213.72,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602148852,0.17227146,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602158659,5.29274331,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602158857,0.17227146,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602159259,0.17227146,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602160562,0.17227146,213.71,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602161562,5.29274331,213.71,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602161761,0.17227146,213.7,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602163665,0.17227146,213.7,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602168261,0.17227146,213.7,213.29,0.86142439]
["bitfinex-derivatives","BNBF0:USTF0",1693602169463,0.17227146,213.7,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602173866,0.17227146,213.71,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602174075,0.17227146,213.7,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602174268,0.17227146,213.69,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602174473,0.17227146,213.71,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602174772,0.17227146,213.7,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602174972,0.17227146,213.69,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602175169,0.17227146,213.68,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602175375,0.17227146,213.67,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602175674,0.17227146,213.66,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602175870,0.17227146,213.65,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602176073,0.17227146,213.64,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602176375,0.17227146,213.63,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602176576,0.17227146,213.62,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602176777,0.17227146,213.61,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602176975,0.17227146,213.6,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602177278,0.17227146,213.59,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602177478,0.17227146,213.71,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602177681,0.17228548,213.7,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602187590,0.17228548,213.7,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602189389,5.29275733,213.7,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602189589,0.17228548,213.69,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602189987,0.17228548,213.68,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602190190,0.17228548,213.67,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602190389,0.17228548,213.7,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602190588,0.17228548,213.69,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602190789,0.17228548,213.68,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602190986,0.17228548,213.67,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602191191,0.17228548,213.69,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602191487,0.17228548,213.68,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602191692,0.17228548,213.67,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602191891,0.17228548,213.66,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602192089,0.17228548,213.7,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602192293,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602192490,0.17228548,213.68,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602192689,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602192892,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602193094,0.17228548,213.68,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602193294,0.17228548,213.67,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602193496,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602193698,5.12047185,213.71,213.25,0.15295299]
["bitfinex-derivatives","BNBF0:USTF0",1693602193699,0.17228548,213.69,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602193894,0.17228548,213.68,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602194094,0.17228548,213.67,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602194293,5.12047185,213.71,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602194294,0.17228548,213.7,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602194491,0.17228548,213.69,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602194693,0.17228548,213.68,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602194898,0.17228548,213.7,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602195098,0.17228548,213.69,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602195299,0.17228548,213.68,213.32,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602195499,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602195693,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602195892,0.17228548,213.68,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602196098,0.17228548,213.67,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602196293,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602196498,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602196699,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602196898,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602197097,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602197297,0.17228548,213.68,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602197598,5.12047185,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602197599,0.17228548,213.67,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602197799,0.17228548,213.66,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602197999,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602198197,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602198395,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602198598,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602198803,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602199002,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602199201,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602199404,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602199599,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602199801,0.17228548,213.68,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602199996,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602200203,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602200399,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602200605,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602200904,5.12047185,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602200905,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602201203,0.17228548,213.68,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602201399,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602201605,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602201802,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602201999,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602202197,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602202503,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602202702,0.17228548,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602202902,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602203104,0.17228548,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602203303,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602203495,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602203698,0.17228548,213.69,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602203902,0.17228548,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602204102,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602204301,0.17228548,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602204505,0.17228548,213.71,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602204805,0.17228548,213.7,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602205005,0.17228548,213.72,213.31,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602205305,0.17228548,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602205506,0.17228548,213.72,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602205707,0.17228548,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602205908,0.17228548,213.7,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602206108,0.17228548,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602206306,0.17228548,213.7,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602206506,0.17228548,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602206706,0.17228548,213.7,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602206906,0.17228548,213.69,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602207108,5.12047185,213.72,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602207109,0.17228548,213.68,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602207408,0.17228548,213.67,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602207706,0.17228548,213.66,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602207901,0.17228548,213.65,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602208100,0.17228548,213.64,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602208305,0.17228548,213.63,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602208506,0.17228548,213.62,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602208702,0.17228548,213.72,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602209009,0.17228548,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602209208,0.17228548,213.72,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602209404,0.17228548,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602209708,0.17228548,213.7,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602209909,0.17228548,213.69,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602210111,0.17228548,213.68,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602210307,0.17228548,213.72,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602210510,0.17228548,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602210706,5.29275733,213.72,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602210913,0.17228548,213.71,213.3,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602218811,0.17228548,213.71,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602219315,5.12047185,213.7,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602219511,0.17228548,213.69,213.29,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602227920,0.17228548,213.69,213.28,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602228321,0.17228548,213.69,213.24,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602228518,0.17228548,213.69,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602228720,7.1686606,213.68,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602228920,0.17228548,213.67,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602229322,0.17228548,213.67,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602229623,5.12047185,213.66,213.22,0.8616866]
["bitfinex-derivatives","BNBF0:USTF0",1693602229820,0.17228548,213.65,213.22,0.8616866]
["bitfinex-derivatives","BNBF0:USTF0",1693602230523,0.17228548,213.65,213.21,0.8616866]
["bitfinex-derivatives","BNBF0:USTF0",1693602230819,0.17228548,213.64,213.22,0.86167435]
["bitfinex-derivatives","BNBF0:USTF0",1693602231023,0.17228548,213.66,213.21,0.86167435]
["bitfinex-derivatives","BNBF0:USTF0",1693602231223,0.17228548,213.65,213.22,0.86167914]
["bitfinex-derivatives","BNBF0:USTF0",1693602231426,0.17228548,213.66,213.21,0.86167914]
["bitfinex-derivatives","BNBF0:USTF0",1693602231627,0.17228548,213.65,213.22,0.86167896]
["bitfinex-derivatives","BNBF0:USTF0",1693602231819,0.17228548,213.64,213.2,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602232026,0.17228548,213.66,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602232322,0.17228548,213.65,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602232525,0.17228548,213.66,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602232720,0.17228548,213.65,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602232923,0.17228548,213.64,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602233128,0.17228548,213.63,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602233327,0.17228548,213.66,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602233526,0.17228548,213.65,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602233721,0.17228548,213.66,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602233926,0.17228548,213.65,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602234127,0.17228548,213.64,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602234322,0.17228548,213.66,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602234526,0.17228548,213.65,213.2,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602234729,0.17228548,213.66,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602234926,0.17228548,213.65,213.2,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602235129,0.17228548,213.65,213.19,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602235130,0.17228548,213.64,213.21,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602235427,0.17228548,213.64,212.06,13.2559259]
["bitfinex-derivatives","BNBF0:USTF0",1693602235428,0.17228548,213.63,213.22,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602235624,0.17228548,213.66,213.19,0.86167878]
["bitfinex-derivatives","BNBF0:USTF0",1693602235927,0.17228548,213.65,213.2,0.86168725]
["bitfinex-derivatives","BNBF0:USTF0",1693602236128,0.17228548,213.64,213.21,0.86168725]
["bitfinex-derivatives","BNBF0:USTF0",1693602236323,0.17228548,213.67,213.19,0.86168725]
["bitfinex-derivatives","BNBF0:USTF0",1693602236520,0.17228548,213.66,213.2,0.86168725]
["bitfinex-derivatives","BNBF0:USTF0",1693602236725,0.17228548,213.68,213.19,0.86168725]
["bitfinex-derivatives","BNBF0:USTF0",1693602236922,0.17228548,213.67,213.2,0.86168725]
["bitfinex-derivatives","BNBF0:USTF0",1693602237121,0.17228548,213.66,213.21,0.86168725]
["bitfinex-derivatives","BNBF0:USTF0",1693602237326,0.17228548,213.65,213.22,0.86168725]
["bitfinex-derivatives","BNBF0:USTF0",1693602237527,0.17228548,213.68,213.19,0.86168725]
["bitfinex-derivatives","BNBF0:USTF0",1693602237729,0.17228548,213.67,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602237930,0.17228548,213.68,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602238129,0.17228548,213.67,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602238329,10.2409437,213.74,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602238330,0.17228548,213.68,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602238529,0.17228548,213.67,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602238728,0.17228548,213.67,213.17,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602238729,0.17228548,213.69,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602238924,0.17228548,213.68,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602239131,0.17228548,213.67,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602239323,0.17228548,213.66,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602239526,0.17228548,213.65,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602239727,0.17228548,213.64,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602239922,0.17228548,213.69,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602240128,0.17228548,213.68,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602240330,0.17228548,213.69,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602240531,0.17228548,213.68,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602240727,5.12047185,213.7,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602240728,0.17228548,213.69,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602240928,0.17228548,213.68,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602241131,0.17228548,213.69,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602241329,0.17228548,213.68,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602241526,0.17228548,213.7,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602241724,0.17228548,213.69,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602241927,0.17228548,213.7,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602242127,0.17228548,213.69,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602242325,0.17228548,213.7,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602242622,0.17228548,213.69,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602242831,0.17228548,213.7,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602243027,0.17228548,213.69,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602243227,0.17228548,213.7,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602243423,0.17228548,213.69,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602243729,0.17228548,213.68,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602243925,0.17228548,213.71,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602244129,0.17228548,213.71,213.16,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602244130,0.17228548,213.7,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602244330,0.17228548,213.69,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602244523,0.17228548,213.68,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602244726,0.17228548,213.71,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602244926,0.17228548,213.7,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602245129,0.17228548,213.71,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602245329,0.17228548,213.7,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602245530,0.17228548,213.69,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602245726,0.17228548,213.69,213.16,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602245727,0.17228548,213.68,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602245924,0.17228548,213.71,213.17,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602246126,0.17228548,213.7,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602246424,0.17228548,213.69,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602246629,0.17228548,213.68,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602246830,0.17228548,213.67,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602247128,0.17228548,213.66,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602247326,0.17228548,213.65,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602247527,0.17228548,213.72,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602247831,0.17228548,213.71,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602248027,0.17228548,213.7,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602248230,0.17228548,213.69,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602248425,0.17228548,213.68,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602248629,5.12047185,213.73,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602248630,0.17228548,213.67,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602248833,0.17228548,213.72,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602249030,0.17228548,213.71,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602249225,0.17228548,213.72,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602249430,0.17228548,213.71,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602249627,0.17228548,213.7,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602249932,0.17228548,213.69,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602250132,0.17228548,213.68,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602250429,0.17228548,213.67,213.18,0.93815701]
["bitfinex-derivatives","BNBF0:USTF0",1693602250629,0.17228548,213.72,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602250832,0.17228548,213.71,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602251031,0.17228548,213.72,213.18,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602251229,0.17228548,213.71,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602251431,0.17228548,213.72,213.18,0.93815701]
["bitfinex-derivatives","BNBF0:USTF0",1693602251635,0.17228548,213.71,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602251836,0.17228548,213.7,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602252038,0.17228548,213.69,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602252336,0.17228548,213.68,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602252537,0.17228548,213.71,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602252734,0.17228548,213.7,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602252935,0.17228548,213.71,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602253136,0.17228548,213.7,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602253336,0.17228548,213.71,213.19,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602253638,0.17228548,213.7,213.19,0.93815701]
["bitfinex-derivatives","BNBF0:USTF0",1693602253840,0.17228548,213.69,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602254041,0.17228548,213.71,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602254240,0.17228548,213.7,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602254441,0.17228548,213.71,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602254642,0.17228548,213.7,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602254835,0.17228548,213.71,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602255039,0.17228548,213.7,213.2,0.86168052]
["bitfinex-derivatives","BNBF0:USTF0",1693602255240,0.17228548,213.71,213.2,0.85850528]
["bitfinex-derivatives","BNBF0:USTF0",1693602255441,0.17228548,213.71,213.12,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602255641,0.17228548,213.71,213.13,0.86199671]
["bitfinex-derivatives","BNBF0:USTF0",1693602255841,7.1686606,213.69,213.14,0.86199671]
["bitfinex-derivatives","BNBF0:USTF0",1693602256145,0.17228548,213.68,213.15,0.86199671]
["bitfinex-derivatives","BNBF0:USTF0",1693602256444,0.17228548,213.68,213.12,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602256445,5.12047185,213.67,213.12,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602256743,0.17228548,213.66,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602257544,0.17228548,213.65,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602257743,0.17228548,213.64,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602258043,0.17228548,213.63,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602258243,0.17228548,213.62,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602258441,0.17228548,213.61,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602258635,0.17228548,213.6,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602258838,0.17228548,213.68,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602259038,0.17228548,213.67,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602259238,0.17228548,213.68,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602259439,0.17228548,213.67,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602259643,0.17228548,213.66,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602259839,0.17228548,213.65,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602260042,5.12047185,213.69,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602260043,0.17228548,213.64,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602260237,0.17228548,213.68,213.13,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602260439,0.17228548,213.67,213.13,0.93846045]
["bitfinex-derivatives","BNBF0:USTF0",1693602260744,0.17228548,213.66,213.14,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602260940,0.17228548,213.69,213.14,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602261144,0.17228548,213.68,213.14,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602261341,0.17228548,213.67,213.14,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602261544,0.17228548,213.66,213.14,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602261745,0.17228548,213.69,213.14,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602261945,0.17228548,213.68,213.14,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602262145,0.17228548,213.69,213.14,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602262346,0.17228548,213.69,213.14,0.93846045]
["bitfinex-derivatives","BNBF0:USTF0",1693602262647,5.29275733,213.69,213.15,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602262845,0.17228548,213.68,213.15,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602263038,0.17228548,213.68,213.18,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602263240,0.17228548,213.73,213.19,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602263442,0.17228548,213.73,213.2,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602263740,0.17228548,213.73,213.21,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602264146,0.17228548,213.73,213.21,0.93846045]
["bitfinex-derivatives","BNBF0:USTF0",1693602264347,0.17228548,213.73,213.22,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602264546,0.17228548,213.72,213.22,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602264744,0.17228548,213.71,213.22,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602264945,0.17228548,213.74,213.22,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602265143,5.12047185,213.75,213.22,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602265144,0.17228548,213.73,213.22,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602265342,0.17228548,213.74,213.22,0.86198396]
["bitfinex-derivatives","BNBF0:USTF0",1693602265546,0.17228548,213.73,213.2,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602265746,0.17228548,213.74,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602265947,0.17228548,213.72,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602266146,0.17228548,213.71,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602266449,0.17228548,213.7,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602266645,0.17228548,213.72,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602266845,0.17228548,213.71,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602267045,0.17228548,213.7,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602267248,0.17228548,213.73,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602267548,0.17228548,213.72,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602267748,0.17228548,213.73,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602267948,5.29275733,213.73,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602268141,0.17228548,213.72,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602271356,5.29275733,213.72,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602271557,0.17228548,213.71,213.21,0.86174659]
["bitfinex-derivatives","BNBF0:USTF0",1693602272556,0.17228548,213.71,213.19,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602272758,0.17228548,213.71,213.2,0.86174454]
["bitfinex-derivatives","BNBF0:USTF0",1693602276053,0.17228548,213.71,213.18,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602276257,0.17228548,213.71,213.19,0.86176517]
["bitfinex-derivatives","BNBF0:USTF0",1693602276755,5.12047185,213.7,213.19,0.86176517]
["bitfinex-derivatives","BNBF0:USTF0",1693602276959,0.17228548,213.69,213.19,0.86176517]
["bitfinex-derivatives","BNBF0:USTF0",1693602280852,5.29275733,213.69,213.19,0.86176517]
["bitfinex-derivatives","BNBF0:USTF0",1693602281054,0.17228548,213.68,213.19,0.86176517]
["bitfinex-derivatives","BNBF0:USTF0",1693602281453,0.17228548,213.68,213.2,0.86176517]
["bitfinex-derivatives","BNBF0:USTF0",1693602281658,0.17228548,213.68,213.17,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602281960,0.17228548,213.68,213.18,0.86176223]
["bitfinex-derivatives","BNBF0:USTF0",1693602282459,5.29275733,213.68,213.18,0.86176223]
["bitfinex-derivatives","BNBF0:USTF0",1693602282761,0.17228548,213.67,213.18,0.86176223]
["bitfinex-derivatives","BNBF0:USTF0",1693602285464,5.29275733,213.67,213.18,0.86176223]
["bitfinex-derivatives","BNBF0:USTF0",1693602285665,0.17228548,213.66,213.18,0.86176223]
["bitfinex-derivatives","BNBF0:USTF0",1693602288366,5.29275733,213.66,213.18,0.86176223]
["bitfinex-derivatives","BNBF0:USTF0",1693602288563,0.17228548,213.65,213.19,0.86176223]
["bitfinex-derivatives","BNBF0:USTF0",1693602288764,0.17228548,213.65,213.2,0.86176223]
["bitfinex-derivatives","BNBF0:USTF0",1693602288963,0.17228548,213.65,213.16,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602289164,0.17228548,213.65,213.17,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1693602289564,0.17228548,213.65,213.17,0.93822534]
["bitfinex-derivatives","BNBF0:USTF0",1693602289767,0.17228548,213.65,213.18,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1693602290462,5.29275733,213.65,213.18,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1693602290658,0.17228548,213.64,213.18,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1693602293368,0.17228548,213.64,213.18,0.93822534]
["bitfinex-derivatives","BNBF0:USTF0",1693602293670,5.29275733,213.64,213.19,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1693602293870,0.17228548,213.63,213.19,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1693602294970,5.29275733,213.63,213.19,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1693602295172,0.17228548,213.62,213.19,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1693602295371,0.17228548,213.62,213.19,0.93822534]
["bitfinex-derivatives","BNBF0:USTF0",1693602295565,0.17228548,213.62,213.2,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1693602295765,0.17228548,213.62,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602296167,0.17228548,213.64,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602296366,0.17228548,213.61,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602296670,0.17228548,213.63,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602296970,0.17228548,213.6,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602297169,0.17228548,213.62,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602297370,0.17228548,213.61,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602297570,0.17228548,213.62,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602297866,5.12047185,213.63,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602297867,0.17228548,213.61,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602298171,0.17228548,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602298470,0.17228548,213.59,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602298772,0.17228548,213.58,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602298965,0.17228548,213.57,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602299169,0.17228548,213.56,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602299372,0.17228548,213.55,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602299571,0.17228548,213.54,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602299771,0.17228548,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602299973,0.17228548,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602300171,0.17228548,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602300370,0.17228548,213.59,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602300571,0.17228548,213.58,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602300771,0.17228548,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602300971,0.17228548,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602301168,0.17228548,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602301368,0.17228548,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602301569,0.17228548,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602301767,0.17228548,213.59,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602301970,0.17228548,213.58,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602302170,0.17228548,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602302371,0.17228548,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602302572,0.17228548,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602302773,0.17228548,213.59,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602302973,0.17228548,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602303167,0.17228548,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602303365,0.17228548,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602303571,0.17228548,213.59,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602303767,0.17228548,213.58,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602303968,0.17228548,213.57,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602304275,0.17228548,213.56,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602304473,0.17228548,213.55,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602304774,0.17228548,213.54,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602305074,0.17228548,213.53,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602305375,5.12047185,213.64,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602305576,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602309376,0.1723422,213.63,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602310373,5.12047185,213.62,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602310573,0.1723422,213.61,213.21,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602311977,0.1723422,213.61,213.2,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602313080,0.1723422,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602313281,0.1723422,213.62,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602313481,0.1723422,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602313683,0.1723422,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602313875,0.1723422,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602314079,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602314281,0.1723422,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602314580,0.1723422,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602314781,0.1723422,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602314981,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602315182,0.1723422,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602315381,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602315580,0.1723422,213.62,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602315779,0.1723422,213.64,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602315981,0.1723422,213.63,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602316182,0.1723422,213.62,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602316377,0.1723422,213.65,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602316580,0.1723422,213.64,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602316779,0.1723422,213.65,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602316982,0.1723422,213.64,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602317178,0.1723422,213.63,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602317380,0.1723422,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602317580,0.1723422,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602317778,0.1723422,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602317983,0.1723422,213.59,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602318184,5.12047185,213.66,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602318185,0.1723422,213.58,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602318483,0.1723422,213.57,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602318679,0.1723422,213.56,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602318884,0.1723422,213.64,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602319084,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602319284,0.1723422,213.64,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602319485,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602319887,0.1723422,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602320087,0.1723422,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602320287,0.1723422,213.64,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602320487,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602320689,0.1723422,213.64,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602320888,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602321087,0.1723422,213.62,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602321388,0.1723422,213.61,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602321590,0.1723422,213.6,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602321890,0.1723422,213.59,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602322089,0.1723422,213.64,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602328594,5.29281405,213.64,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602328797,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602332601,0.1723422,213.63,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602333695,0.1723422,213.63,213.22,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602334310,0.1723422,213.63,213.23,0.07647649]
["bitfinex-derivatives","BNBF0:USTF0",1693602339802,0.1723422,213.63,213.03,3.77066357]
["bitfinex-derivatives","BNBF0:USTF0",1693602340000,5.08585041,213.64,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602340302,0.1723422,213.63,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602347601,5.25819261,213.63,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602347799,0.1723422,213.62,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602348005,0.1723422,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602349107,5.25819261,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602349407,0.1723422,213.61,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602349906,0.1723422,213.6,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602350107,0.1723422,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602350308,0.1723422,213.61,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602350506,0.1723422,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602350709,0.1723422,213.61,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602351009,0.1723422,213.6,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602351205,0.1723422,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602351508,0.1723422,213.61,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602351710,0.1723422,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602351911,0.1723422,213.61,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602352110,0.1723422,213.6,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602352311,0.1723422,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602354310,0.1723422,213.62,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602354614,0.1723422,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602355516,0.1723422,213.62,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602357511,0.1723422,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602360716,0.1723422,213.62,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602365220,0.1723422,213.62,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602370923,0.1723422,213.62,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602371318,0.1723422,213.63,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602371516,0.1723422,213.62,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602371721,0.1723422,213.61,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602371921,0.1723422,213.6,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602372121,0.1723422,213.59,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602372322,0.1723422,213.58,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602372524,0.1723422,213.57,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602372819,0.1723422,213.56,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602373024,0.1723422,213.55,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602373225,0.1723422,213.54,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602373525,5.08585041,213.64,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602373719,0.17233638,213.63,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602375723,0.17233638,213.63,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602375925,0.17233638,213.62,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602376226,0.17233638,213.61,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602376427,0.17233638,213.6,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602376623,0.17233638,213.64,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602376829,0.17233638,213.63,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602377028,0.17233638,213.62,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602377228,0.17233638,213.64,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602377432,0.17233638,213.63,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602377627,0.17233638,213.64,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602377828,10.1717008,213.71,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602377829,0.17233638,213.63,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602378130,0.17233638,213.62,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602378325,0.17233638,213.61,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602378525,0.17233638,213.6,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602378726,0.17233638,213.66,213.26,0.86141998]
["bitfinex-derivatives","BNBF0:USTF0",1693602379029,0.17228338,213.65,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602379223,0.17228338,213.7,213.28,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602379425,0.17228338,213.69,213.29,0.86140747]
["bitfinex-derivatives","BNBF0:USTF0",1693602379627,0.17228338,213.68,213.29,0.86140747]
["bitfinex-derivatives","BNBF0:USTF0",1693602379930,0.17228338,213.67,213.29,0.86140747]
["bitfinex-derivatives","BNBF0:USTF0",1693602380126,0.17228338,213.66,213.29,0.86140747]
["bitfinex-derivatives","BNBF0:USTF0",1693602380426,0.17228338,213.72,213.26,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602380632,5.08585041,213.73,213.27,0.86144137]
["bitfinex-derivatives","BNBF0:USTF0",1693602380633,0.17228338,213.71,213.27,0.86144137]
["bitfinex-derivatives","BNBF0:USTF0",1693602380931,0.17228338,213.7,213.27,0.86144137]
["bitfinex-derivatives","BNBF0:USTF0",1693602381132,0.17228338,213.69,213.27,0.86144137]
["bitfinex-derivatives","BNBF0:USTF0",1693602381431,0.17228338,213.68,213.28,0.86144137]
["bitfinex-derivatives","BNBF0:USTF0",1693602381630,0.17228338,213.67,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602381825,5.08585041,213.73,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602381826,0.17228338,213.66,213.26,0.86143961]
["bitfinex-derivatives","BNBF0:USTF0",1693602382024,0.17228338,213.72,213.26,0.86143961]
["bitfinex-derivatives","BNBF0:USTF0",1693602382232,0.17228338,213.71,213.26,0.86143961]
["bitfinex-derivatives","BNBF0:USTF0",1693602382432,0.17228338,213.73,213.26,0.86143961]
["bitfinex-derivatives","BNBF0:USTF0",1693602382727,0.17228338,213.72,213.26,0.86143961]
["bitfinex-derivatives","BNBF0:USTF0",1693602382931,0.17228338,213.71,213.27,0.86143961]
["bitfinex-derivatives","BNBF0:USTF0",1693602383132,0.17228338,213.7,213.24,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602383333,0.17228338,213.73,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602383627,0.17228338,213.72,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602383827,0.17228338,213.71,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602384031,0.17228338,213.73,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602384229,0.17228338,213.72,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602384430,0.17228338,213.71,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602384626,0.17228338,213.73,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602384829,0.17228338,213.72,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602385026,0.17228338,213.71,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602385230,0.17228338,213.73,213.25,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602385430,0.17228338,213.73,213.26,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602385733,0.17228338,213.73,213.27,0.86145436]
["bitfinex-derivatives","BNBF0:USTF0",1693602385927,0.17228338,213.73,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602386128,0.17228338,213.73,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602386531,0.17228338,213.72,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602386731,0.17228338,213.71,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602386931,0.17228338,213.74,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602387132,0.17228338,213.73,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602387332,0.17228338,213.72,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602387530,0.17228338,213.74,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602387736,0.17228338,213.73,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602387930,0.17228338,213.72,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602388133,0.17228338,213.71,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602388334,0.17228338,213.7,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602388536,0.17228338,213.74,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602388835,0.17228338,213.73,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602389036,0.17228338,213.72,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602389336,0.17228338,213.71,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602389637,0.17228338,213.7,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602389937,0.17228338,213.69,213.24,0.93831091]
["bitfinex-derivatives","BNBF0:USTF0",1693602390138,0.17228338,213.68,213.25,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602390332,0.17228338,213.67,213.26,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602390533,0.17228338,213.75,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602390734,0.17228338,213.75,213.25,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602390938,0.17228338,213.75,213.26,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602391139,0.17228338,213.75,213.27,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602391338,0.17228338,213.75,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602391534,0.17228338,213.76,213.25,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602391738,0.17228338,213.75,213.26,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602391941,0.17228338,213.74,213.27,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602392143,0.17228338,213.76,213.24,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602392440,0.17228338,213.75,213.25,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602392741,0.17228338,213.74,213.26,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602392940,0.17228338,213.73,213.27,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602393142,0.17228338,213.72,213.28,0.86145259]
["bitfinex-derivatives","BNBF0:USTF0",1693602393342,0.17228338,213.71,213.23,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602393542,0.17228338,213.7,213.24,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602393840,0.17228338,213.69,213.24,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602394037,0.17228338,213.76,213.24,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602394241,0.17228338,213.75,213.24,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602394437,0.17228338,213.76,213.24,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602394652,5.08585041,213.77,213.24,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602394653,0.17228338,213.75,213.24,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602394842,0.17228338,213.74,213.25,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602395040,0.17228338,213.77,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602396244,0.17228338,213.78,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602396439,0.17228338,213.77,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602396639,0.17228338,213.76,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602396841,0.17228338,213.75,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602397043,0.17228338,213.74,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602397246,0.17228338,213.73,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602397445,0.17228338,213.78,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602397640,0.17228338,213.77,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602397846,0.17228338,213.78,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602398044,0.17228338,213.77,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602398244,5.08585041,213.79,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602398245,0.17228338,213.78,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602398446,0.17228338,213.77,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602398743,0.17228338,213.76,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602398943,0.17228338,213.78,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602399141,0.17228338,213.77,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602399344,0.17228338,213.76,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602399549,0.17228338,213.75,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602399747,0.17228338,213.74,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602399942,0.17228338,213.78,213.26,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602401248,0.17228338,213.78,213.26,0.93828587]
["bitfinex-derivatives","BNBF0:USTF0",1693602401448,0.17228338,213.78,213.27,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602403746,0.17228338,213.78,213.27,0.93828587]
["bitfinex-derivatives","BNBF0:USTF0",1693602404052,0.17228338,213.78,213.28,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602404350,5.25813379,213.78,213.28,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602404549,0.17228338,213.77,213.28,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602405546,0.17228338,213.77,213.28,0.93828587]
["bitfinex-derivatives","BNBF0:USTF0",1693602405747,0.17228338,213.77,213.29,0.86142755]
["bitfinex-derivatives","BNBF0:USTF0",1693602408753,0.17228338,213.77,213.27,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602408951,0.17228338,213.77,213.28,0.86143733]
["bitfinex-derivatives","BNBF0:USTF0",1693602409151,0.17228338,213.77,213.28,0.93829565]
["bitfinex-derivatives","BNBF0:USTF0",1693602409352,5.08585041,213.76,213.29,0.86143733]
["bitfinex-derivatives","BNBF0:USTF0",1693602409551,0.17228338,213.75,213.29,0.86143733]
["bitfinex-derivatives","BNBF0:USTF0",1693602410150,5.25813379,213.75,213.29,0.93829565]
["bitfinex-derivatives","BNBF0:USTF0",1693602410447,0.17228338,213.74,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602411653,0.17228338,213.74,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602412247,5.25813379,213.74,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602412551,0.17228338,213.73,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602413249,0.17228338,213.73,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602413553,5.25813379,213.73,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602413751,0.17228338,213.72,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602417057,0.17228338,213.72,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602417255,0.17228338,213.71,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602417456,0.17228338,213.7,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602418053,0.17228338,213.73,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602418259,0.17228338,213.72,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602418458,0.17228338,213.71,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602418661,0.17228338,213.72,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602418858,0.17228338,213.71,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602419056,0.17228338,213.7,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602419256,0.17228338,213.69,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602419458,0.17228338,213.68,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602419660,0.17228338,213.72,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602419861,0.17228338,213.71,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602420060,0.17228338,213.72,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602420260,0.17228338,213.71,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602420558,0.17228338,213.7,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602420760,0.17228338,213.72,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602420961,0.17228338,213.71,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602421263,0.17228338,213.7,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602421460,0.17228338,213.72,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602421655,5.08585041,213.73,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602421656,0.17228338,213.71,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602421859,0.17228338,213.7,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602422061,0.17228338,213.69,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602422262,0.17228338,213.68,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602422460,0.17228338,213.67,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602422660,5.25813379,213.72,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602422963,0.17228338,213.71,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602425365,5.25813379,213.71,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602425563,0.17228338,213.7,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602428366,5.25813379,213.7,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602428558,0.17228338,213.69,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602441877,0.17228338,213.69,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602442073,0.17228338,213.69,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602442778,0.17228338,213.69,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602443079,0.17228338,213.68,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602443278,5.08585041,213.71,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602443279,0.17228338,213.67,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602443480,0.17228338,213.7,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602443680,0.17228338,213.69,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602443880,0.17228338,213.68,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602444080,0.17228338,213.67,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602444282,0.17228338,213.7,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602444582,0.17228338,213.69,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602444777,0.17228338,213.7,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602445082,0.17228338,213.69,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602445282,0.17228338,213.7,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602445476,0.17228338,213.69,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602445781,0.17228338,213.68,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602445982,0.17228338,213.7,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602446182,0.17228338,213.69,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602446382,0.17228338,213.68,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602446578,0.17228338,213.67,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602446782,0.17228338,213.7,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602446989,0.17228338,213.69,213.32,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602447185,0.17228338,213.7,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602447383,0.17228338,213.68,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602447584,0.17228338,213.67,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602447787,0.17228338,213.7,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602447983,0.17228338,213.69,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602448177,0.17228338,213.68,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602448380,5.25813379,213.7,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602448579,0.17228338,213.69,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602453686,5.25813379,213.69,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602453989,0.17228338,213.68,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602456087,0.17228338,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602458685,5.08585041,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602458686,0.17228338,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602458886,0.17228338,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602459088,0.17228338,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602459289,0.17228338,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602459488,0.17228338,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602459688,0.17228338,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602459884,0.17228338,213.66,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602460084,0.17228338,213.65,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602460288,0.17228338,213.64,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602460487,0.17228338,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602460793,0.17228338,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602460986,0.17228338,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602461185,0.17228338,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602461490,0.17228338,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602461691,0.17228338,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602461889,0.17228338,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602462089,0.17228338,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602462290,0.17228338,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602462590,0.17228338,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602462792,0.17228338,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602462991,0.17228338,213.66,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602463192,0.17228338,213.65,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602463389,0.17228338,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602463588,0.17228338,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602463792,0.17228338,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602463988,0.17228338,213.66,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602464191,0.17228338,213.65,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602464391,0.17228338,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602464591,0.17228338,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602464790,0.17228338,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602464992,0.17228338,213.66,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602465192,0.17228338,213.65,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602465389,0.17228338,213.64,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602465587,0.17228338,213.63,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602465786,0.17228338,213.62,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602465986,0.17228338,213.61,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602466291,0.17228338,213.6,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602466491,5.08585041,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602466691,0.17228067,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602470194,0.17228067,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602470497,0.17228067,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602470692,0.17228067,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602470893,0.17228067,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602471096,0.17228067,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602471298,0.17228067,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602471496,0.17228067,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602471697,0.17228067,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602471897,0.17228067,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602472097,0.17228067,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602472296,0.17228067,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602472595,0.17228067,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602472797,0.17228067,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602472999,0.17228067,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602473191,5.08585041,213.71,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602473192,0.17228067,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602473395,0.17228067,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602473599,0.17228067,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602473800,0.17228067,213.66,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602474005,0.17228067,213.65,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602474301,0.17228067,213.64,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602474501,0.17228067,213.63,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602474702,0.17228067,213.62,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602474895,0.17228067,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602475098,0.17228067,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602475302,0.17228067,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602475503,0.17228067,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602475804,0.17228067,213.66,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602476001,0.17228067,213.65,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602476195,0.17228067,213.64,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602476399,0.17228067,213.63,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602476595,0.17228067,213.62,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602476899,0.17228067,213.61,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602477101,0.17228067,213.7,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602477300,0.17228067,213.69,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602477501,0.17228067,213.68,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602477701,0.17228067,213.67,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602477895,0.17228067,213.66,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602478095,0.17228067,213.65,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602478403,0.17228067,213.64,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602478703,5.08585041,213.7,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602478704,0.17228067,213.63,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602478903,0.17228067,213.62,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602479104,0.17228067,213.61,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602479404,0.17228067,213.6,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602479601,5.08585041,213.7,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602479803,0.17227793,213.69,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602480804,0.17227793,213.7,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602481103,0.17227793,213.69,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602481306,0.17227793,213.68,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602481497,0.17227793,213.7,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602481698,0.17227793,213.69,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602481897,0.17227793,213.68,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602482102,0.17227793,213.67,213.31,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602482298,0.17227793,213.66,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602482498,0.17227793,213.7,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602482705,0.17227793,213.69,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602482999,0.17227793,213.68,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602483203,0.17227793,213.67,213.3,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602483407,0.17227793,213.66,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602483607,0.17227793,213.65,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602483808,0.17227793,213.69,213.29,0.07685832]
["bitfinex-derivatives","BNBF0:USTF0",1693602484402,0.17227793,213.69,213.11,3.76963778]
["bitfinex-derivatives","BNBF0:USTF0",1693602484606,0.17227793,213.69,213.29,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602484607,0.17227793,213.68,213.29,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602485003,0.17227793,213.68,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602490812,0.17227793,213.68,213.29,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602491111,0.17227793,213.68,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602494411,0.17227793,213.69,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602494612,0.17227793,213.67,213.32,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602494809,0.17227793,213.68,213.32,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602495013,0.17227793,213.7,213.32,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602495510,0.17227793,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602496613,0.17227793,213.69,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602496816,0.17227793,213.68,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602497112,0.17227793,213.67,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602497313,0.17227793,213.66,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602497512,0.17227793,213.65,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602497713,0.17227793,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602498016,0.17227793,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602498213,0.17227793,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602498415,0.17227793,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602498615,0.17227793,213.69,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602498915,0.17227793,213.68,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602499114,0.17227793,213.67,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602499315,0.17227793,213.66,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602499512,0.17227793,213.65,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602499712,0.17227793,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602499912,0.17227793,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602500113,0.17227793,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602500309,0.17227793,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602500513,0.17227793,213.69,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602500713,0.17227793,213.68,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602500913,0.17227793,213.67,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602501113,0.17227793,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602501413,0.17227123,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602501608,0.17227123,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602501813,0.17227123,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602502117,0.17227123,213.69,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602502310,0.17227123,213.68,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602502514,0.17227123,213.67,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602502713,0.17227123,213.66,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602502911,0.17227123,213.65,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602503118,0.17227123,213.64,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602503317,0.17227123,213.63,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602503517,0.17227123,213.62,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602503719,0.17227123,213.61,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602503920,0.17227123,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602504117,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602504322,5.26805892,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602504521,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602504823,0.17226992,213.71,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602505217,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602505420,0.17226992,213.7,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602505620,0.17226992,213.69,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602505821,0.17226992,213.68,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602506020,5.095789,213.73,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602506021,0.17226992,213.67,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602506222,0.17226992,213.66,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602506422,0.17226992,213.65,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602506617,0.17226992,213.72,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602506820,0.17226992,213.71,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602507021,0.17226992,213.72,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602507220,0.17226992,213.71,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602507424,0.17226992,213.72,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602507624,0.17226992,213.71,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602507826,0.17226992,213.7,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602508024,0.17226992,213.69,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602508226,0.17226992,213.72,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602508425,0.17226992,213.71,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602508619,5.095789,213.73,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602508620,0.17226992,213.7,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602508826,0.17226992,213.69,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602509028,0.17226992,213.68,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602509328,0.17226992,213.67,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602509520,0.17226992,213.72,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602509725,0.17226992,213.71,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602510022,0.17226992,213.7,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602510328,0.17226992,213.69,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602510630,0.17226992,213.68,213.3,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602510826,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602511128,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602511328,0.17226992,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602511529,0.17226992,213.69,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602511829,0.17226992,213.68,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602512028,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602512227,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602512429,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602512728,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602512924,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602513123,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602513327,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602513524,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602513830,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602514028,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602514229,0.17226992,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602514429,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602514627,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602514828,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602515029,0.17226992,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602515231,0.17226992,213.69,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602515430,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602515632,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602515833,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602516032,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602516327,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602516533,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602516733,0.17226992,213.7,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602517033,0.17226992,213.69,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602517334,0.17226992,213.68,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602517633,0.17226992,213.67,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602517827,0.17226992,213.66,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602518033,0.17226992,213.74,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602518232,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602518430,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602518633,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602518834,0.17226992,213.74,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602519033,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602519229,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602519436,0.17226992,213.74,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602519637,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602519837,0.17226992,213.72,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602520039,0.17226992,213.71,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602520232,0.17226992,213.74,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602520434,5.095789,213.75,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602520435,0.17226992,213.73,213.31,0.07687083]
["bitfinex-derivatives","BNBF0:USTF0",1693602520638,0.17226992,213.72,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602520837,0.17226992,213.74,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602521137,0.17226992,213.73,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602521332,0.17226992,213.72,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602521536,0.17226992,213.74,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602521730,0.17226992,213.73,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602521937,0.17226992,213.72,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602522234,0.17226992,213.71,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602522429,0.17226992,213.7,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602522632,0.17226992,213.69,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602522833,0.17226992,213.68,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602523030,0.17226992,213.67,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602523237,0.17226992,213.74,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602523441,0.17226992,213.73,213.31,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602526440,0.17226992,213.73,213.32,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602527542,5.27099877,213.73,213.32,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602527742,0.17226992,213.72,213.32,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602532745,0.17226992,213.72,213.33,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602538654,0.17226992,213.71,213.33,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602538854,0.17226992,213.73,213.33,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602539054,0.17226992,213.72,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602539255,5.09872885,213.74,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602539256,0.17226992,213.73,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602539456,0.17226992,213.72,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602539658,0.17226992,213.73,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602539858,0.17226992,213.72,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602540056,0.17226992,213.73,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602540359,0.17226992,213.72,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602540552,0.17226992,213.71,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602540754,0.17226992,213.7,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602540953,0.17226992,213.69,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602541156,0.17226992,213.68,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602541357,0.17226992,213.67,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602541552,0.17226992,213.66,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602541757,0.17226992,213.65,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602541957,0.17226992,213.64,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602542156,5.09872885,213.74,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602542354,0.17224855,213.73,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602551960,0.17224855,213.74,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602552157,0.17224855,213.73,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602552361,0.17224855,213.72,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602552562,0.17224855,213.71,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602552762,0.17224855,213.7,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602553061,0.17224855,213.69,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602553262,0.17224855,213.68,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602553461,0.17224855,213.67,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602553664,0.17224855,213.73,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602553857,0.17224855,213.72,213.34,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602554061,0.17224855,213.73,213.39,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602554256,0.17224855,213.72,213.39,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602554460,0.17224855,213.71,213.4,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602554665,0.17224855,213.8,213.4,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602554866,0.17224855,213.79,213.38,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602555163,0.17224855,213.78,213.39,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602555363,12.23694924,213.83,213.39,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602555364,0.17224855,213.82,213.39,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602555565,0.17224855,213.81,213.39,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602555858,0.17224855,213.8,213.39,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602556065,0.17224855,213.83,213.38,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602556366,0.17224855,213.82,213.39,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602556562,0.17224855,213.84,213.39,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602556865,0.17224855,213.83,213.39,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602557166,0.17224855,213.82,213.39,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602557459,0.17224855,213.81,213.4,0.86093956]
["bitfinex-derivatives","BNBF0:USTF0",1693602557659,0.17224855,213.8,213.37,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602557863,0.17224855,213.79,213.38,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602558062,0.17224855,213.78,213.38,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602558265,0.17224855,213.77,213.38,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602558463,0.17224855,213.86,213.38,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602558665,0.17224855,213.85,213.38,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602558862,0.17224855,213.84,213.38,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602559063,0.17224855,213.83,213.38,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602559266,0.17224855,213.82,213.39,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602559465,0.17224855,213.81,213.4,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602559660,0.17224855,213.8,213.41,0.86092832]
["bitfinex-derivatives","BNBF0:USTF0",1693602559864,0.17224855,213.79,213.36,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602560064,0.17224855,213.78,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602560265,0.17224855,213.77,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602560469,0.17224855,213.76,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602560659,0.17224855,213.88,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602560862,0.17224855,213.87,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602561064,0.17224855,213.86,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602561260,0.17224855,213.85,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602561462,0.17224855,213.84,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602561662,0.17224855,213.89,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602561865,0.17224855,213.88,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602562066,0.17224855,213.9,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602562266,5.09872885,213.91,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602562267,0.17224855,213.89,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602562566,0.17224855,213.88,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602562762,0.17224855,213.87,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602562969,0.17224855,213.9,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602563163,0.17224855,213.89,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602563369,0.17224855,213.9,213.36,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602563667,5.09872885,213.92,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602563668,0.17224855,213.89,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602563867,0.17224855,213.91,213.36,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602564067,0.17224855,213.9,213.36,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602564264,0.17224855,213.92,213.36,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602564466,0.17224855,213.91,213.36,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602564667,0.17224855,213.92,213.36,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602564863,0.17224855,213.91,213.36,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602565068,0.17224855,213.92,213.36,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602565265,0.17224855,213.91,213.36,0.93767992]
["bitfinex-derivatives","BNBF0:USTF0",1693602565568,0.17224855,213.91,213.29,0.15354474]
["bitfinex-derivatives","BNBF0:USTF0",1693602565569,0.17224855,213.9,213.37,0.93767992]
["bitfinex-derivatives","BNBF0:USTF0",1693602565769,0.17224855,213.9,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602566064,0.17224855,213.89,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602566271,0.17224855,213.94,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602566477,0.17224855,213.93,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602566768,0.17224855,213.92,213.39,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602566969,0.17224855,213.91,213.4,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602567169,0.17224855,213.95,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602567369,0.17224855,213.94,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602567570,0.17224855,213.93,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602567769,0.17224855,213.95,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602567968,0.17224855,213.94,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602568171,0.17224855,213.93,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602568365,0.17224855,213.96,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602568669,0.17224855,213.95,213.37,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602568867,0.17224855,213.96,213.37,0.93767992]
["bitfinex-derivatives","BNBF0:USTF0",1693602569064,0.17224855,213.95,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602569264,0.17224855,213.94,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602569464,0.17224855,213.97,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602569666,0.17224855,213.96,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602569865,0.17224855,213.97,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602570066,0.17224855,213.96,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602570264,0.17224855,213.95,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602570469,0.17224855,213.97,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602570668,0.17224855,213.96,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602570866,0.17224855,213.95,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602571066,0.17224855,213.94,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602571266,0.17224855,213.93,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602571569,0.17224855,213.92,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602571765,0.17224855,213.91,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602571972,0.17224855,213.9,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602572172,0.17224855,213.89,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602572378,0.17224855,213.88,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602572678,0.17224855,213.87,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602572874,0.17224855,213.86,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602573075,0.17224855,213.85,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602573279,0.17224855,213.97,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602573472,0.17224855,213.96,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602573674,0.17224855,213.95,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602573876,0.17224855,213.94,213.38,0.93767992]
["bitfinex-derivatives","BNBF0:USTF0",1693602574076,0.17224855,213.98,213.39,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602574271,0.17224855,213.97,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602574577,0.17224855,213.96,213.39,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602574779,0.17224855,213.98,213.39,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602574979,0.17224855,213.97,213.39,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602575180,0.17224855,213.98,213.39,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602575479,0.17224855,213.97,213.39,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602575779,0.17224855,213.96,213.4,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602575979,0.17224855,213.98,213.38,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602576178,0.17224855,213.97,213.41,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602576383,0.17224855,213.96,213.43,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602576579,0.17224855,213.96,213.44,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602576877,13.256695,214.21,213.44,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602576878,0.17224855,213.95,213.45,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602577074,0.17224855,214.13,213.52,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602577377,0.17224855,213.94,213.53,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602577679,0.17224855,213.93,213.53,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602578078,0.17224855,213.92,213.53,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602578381,0.17224855,213.91,213.54,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602578682,0.17224855,213.9,213.55,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602578876,15.29618655,214.19,213.56,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602579082,0.17204755,214.18,213.57,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602579379,0.17204755,214.18,213.58,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602579572,0.17204755,214.18,213.59,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602579773,0.17204755,214.18,213.6,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602579978,0.17204755,214.18,213.52,0.86090755]
["bitfinex-derivatives","BNBF0:USTF0",1693602580175,0.17204755,214.21,213.51,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602580372,0.17204755,214.2,213.52,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602580577,0.17204755,214.21,213.52,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602580881,0.17204755,214.2,213.52,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602581085,0.17204755,214.21,213.51,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602581381,0.17204755,214.2,213.52,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602581579,0.17204755,214.19,213.51,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602581775,0.17204755,214.19,213.52,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602581979,0.17204755,214.18,213.51,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602582174,0.17204755,214.24,213.5,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602582380,0.17204755,214.17,213.51,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602582575,0.17204755,214.16,213.5,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602582781,0.17204755,214.15,213.51,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602582977,0.17204755,214.14,213.51,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602583179,0.17204755,214.14,213.45,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602583180,0.17204755,214.13,213.52,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602583376,0.17204755,214.12,213.53,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602583580,0.17204755,214.11,213.54,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602583776,0.17204755,214.1,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602583982,0.17204755,214.19,213.47,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602584179,0.17204755,214.18,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602584377,0.17204755,214.17,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602584578,0.17204755,214.19,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602584882,0.17204755,214.18,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602585081,0.17204755,214.19,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602585277,0.17204755,214.17,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602585482,0.17204755,214.18,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602585682,0.17204755,214.16,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602585878,0.17204755,214.15,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602586081,0.17204755,214.18,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602586281,0.17204755,214.17,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602586482,5.2707764,214.18,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602586678,0.17204755,214.16,213.45,0.93701333]
["bitfinex-derivatives","BNBF0:USTF0",1693602586983,5.09872885,214.18,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602586984,0.17204755,214.15,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602587279,0.17204755,214.14,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602587581,0.17204755,214.13,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602587782,0.17204755,214.17,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602587982,5.09872885,214.18,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602587983,0.17204755,214.16,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602588183,0.17204755,214.17,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602588382,0.17204755,214.16,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602588581,0.17204755,214.17,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602588786,0.17204755,214.16,213.46,0.93701333]
["bitfinex-derivatives","BNBF0:USTF0",1693602589087,0.17204755,214.15,213.47,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602589280,5.09872885,214.16,213.47,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602589483,0.17204755,214.15,213.47,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602591784,0.17204755,214.15,213.47,0.93701333]
["bitfinex-derivatives","BNBF0:USTF0",1693602591982,0.17204755,214.15,213.48,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602593788,5.2707764,214.15,213.48,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602593990,0.17204755,214.14,213.48,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602596885,0.17204755,214.14,213.48,0.93701333]
["bitfinex-derivatives","BNBF0:USTF0",1693602597088,0.17204755,214.14,213.49,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602597289,0.17204755,214.14,213.5,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602597486,0.17204755,214.14,213.48,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602597691,0.17204755,214.14,213.49,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602598389,5.2707764,214.14,213.49,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602598591,0.17204755,214.13,213.44,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602598891,7.13822039,214.11,213.45,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602599093,0.17204755,214.1,213.46,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602599390,0.17204755,214.1,213.47,0.86024096]
["bitfinex-derivatives","BNBF0:USTF0",1693602599693,5.09872885,214.08,213.42,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602599893,0.17204755,214.07,213.43,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602600088,0.17204755,214.07,213.43,0.93756521]
["bitfinex-derivatives","BNBF0:USTF0",1693602600291,0.17204755,214.07,213.44,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602600791,0.17204755,214.07,213.45,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602600990,0.17204755,214.07,213.43,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602601193,0.17204755,214.07,213.44,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602601391,0.17204755,214.07,213.43,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602601592,0.17204755,214.07,213.44,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602601792,0.17204755,214.07,213.45,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602601991,5.2707764,214.07,213.46,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602602192,0.17204755,214.06,213.47,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602602391,0.17204755,214.06,213.44,0.86079284]
["bitfinex-derivatives","BNBF0:USTF0",1693602602588,0.17204755,214.06,213.45,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602602790,0.17204755,214.06,213.43,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602603094,0.17204755,214.06,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602606087,5.2707764,214.06,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602606291,0.17204755,214.05,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602607791,5.2707764,214.05,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602607989,0.17204755,214.04,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602609195,5.2707764,214.04,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602609394,0.17204755,214.03,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602609589,0.17204755,214.04,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602609795,0.17204755,214.03,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602609995,0.17204755,214.02,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602610190,0.17204755,214.01,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602610390,0.17204755,214.0,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602610593,0.17204755,214.03,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602610794,0.17204755,214.02,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602610996,0.17204755,214.01,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602611197,0.17204755,214.0,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602611397,0.17204755,214.03,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602611691,5.2707764,214.02,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602611898,0.17204755,214.01,213.45,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602612098,0.17204755,214.01,213.43,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602612398,0.17204755,214.01,213.44,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602612594,0.17204755,214.01,213.45,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602612795,0.17204755,214.01,213.46,0.86077873]
["bitfinex-derivatives","BNBF0:USTF0",1693602612995,0.17204755,214.01,213.42,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602613198,5.2707764,214.01,213.43,0.86078088]
["bitfinex-derivatives","BNBF0:USTF0",1693602613394,0.17204755,214.0,213.43,0.86078088]
["bitfinex-derivatives","BNBF0:USTF0",1693602614094,0.17204755,214.0,213.42,0.86078088]
["bitfinex-derivatives","BNBF0:USTF0",1693602614298,0.17204755,214.0,213.43,0.86078088]
["bitfinex-derivatives","BNBF0:USTF0",1693602614496,0.17204755,214.0,213.44,0.86078088]
["bitfinex-derivatives","BNBF0:USTF0",1693602614803,0.17204755,214.0,213.45,0.86078088]
["bitfinex-derivatives","BNBF0:USTF0",1693602614997,0.17204755,214.0,213.46,0.86078088]
["bitfinex-derivatives","BNBF0:USTF0",1693602615200,0.17204755,214.0,213.47,0.86078088]
["bitfinex-derivatives","BNBF0:USTF0",1693602615400,0.17204755,214.0,213.44,0.86078088]
["bitfinex-derivatives","BNBF0:USTF0",1693602615599,0.17204755,214.0,213.45,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602615901,5.2707764,214.0,213.46,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602616100,0.17204755,213.99,213.44,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602616298,0.17204755,213.99,213.45,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602616500,0.17204755,213.99,213.46,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602616695,0.17204755,213.99,213.44,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602616901,0.17204755,213.99,213.43,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602616902,0.17204755,213.99,213.45,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602617097,0.17204755,213.99,213.46,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602617298,5.09872885,213.98,213.47,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602617494,0.17204755,213.97,213.45,0.86075743]
["bitfinex-derivatives","BNBF0:USTF0",1693602617699,0.17204755,213.97,213.46,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602617903,0.17204755,213.97,213.45,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602618103,0.17204755,213.97,213.46,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602618295,0.17204755,213.97,213.47,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602618499,0.17204755,213.97,213.45,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602619797,5.2707764,213.97,213.45,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602620000,0.17204755,213.96,213.45,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602621997,0.17204755,213.96,213.45,0.93754505]
["bitfinex-derivatives","BNBF0:USTF0",1693602622302,0.17204755,213.96,213.46,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602624106,0.17204755,213.96,213.49,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602624302,0.17204755,213.99,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602624505,0.17204755,213.98,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602624701,0.17204755,213.97,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602625007,0.17204755,213.96,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602625206,0.17204755,213.95,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602625407,0.17204755,214.0,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602625706,0.17204755,213.99,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602625907,0.17204755,214.0,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602626105,0.17204755,213.99,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602626301,0.17204755,213.98,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602626499,0.17204755,213.97,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602626705,0.17204755,213.96,213.5,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602626899,0.17204755,213.95,213.5,0.93754505]
["bitfinex-derivatives","BNBF0:USTF0",1693602627104,0.17204755,213.94,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602627409,0.17204755,213.93,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602627601,0.17204755,213.92,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602627805,0.17204755,214.0,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602628107,5.2707764,214.0,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602628307,7.13822039,214.03,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602628308,0.17204755,213.99,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602628507,0.17204755,213.98,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602628702,5.2707764,214.0,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602628903,0.17204755,213.99,213.51,0.86077268]
["bitfinex-derivatives","BNBF0:USTF0",1693602631110,0.17204755,213.99,213.5,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602631305,0.17204755,213.99,213.51,0.86055467]
["bitfinex-derivatives","BNBF0:USTF0",1693602632910,5.2707764,213.99,213.5,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602633109,0.17204755,213.98,213.51,0.86055456]
["bitfinex-derivatives","BNBF0:USTF0",1693602634008,0.17204755,213.98,213.49,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602634316,0.17204755,213.98,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602634617,0.17204755,213.97,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602634914,0.17204755,213.96,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602635111,0.17204755,213.95,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602635311,0.17204755,213.99,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602635508,0.17204755,213.98,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602635710,0.17204755,213.99,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602635911,0.17204755,213.98,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602636111,0.17204755,213.99,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602636315,0.17204755,213.98,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602636515,0.17204755,213.97,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602636711,5.09872885,214.0,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602636712,0.17204755,213.96,213.5,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602636918,0.17204755,213.95,213.51,0.86055451]
["bitfinex-derivatives","BNBF0:USTF0",1693602637216,0.17204755,213.94,213.48,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602637416,0.17204755,213.93,213.49,0.93732093]
["bitfinex-derivatives","BNBF0:USTF0",1693602637717,0.17204755,213.92,213.5,0.86054856]
["bitfinex-derivatives","BNBF0:USTF0",1693602637915,0.17204755,213.99,213.51,0.86054856]
["bitfinex-derivatives","BNBF0:USTF0",1693602638117,0.17204755,213.98,213.49,0.86054856]
["bitfinex-derivatives","BNBF0:USTF0",1693602638413,0.17204755,213.97,213.5,0.8605504]
["bitfinex-derivatives","BNBF0:USTF0",1693602638616,0.17204755,213.96,213.51,0.8605504]
["bitfinex-derivatives","BNBF0:USTF0",1693602638815,0.17204755,213.99,213.49,0.8605504]
["bitfinex-derivatives","BNBF0:USTF0",1693602639017,0.17204755,213.98,213.5,0.86055057]
["bitfinex-derivatives","BNBF0:USTF0",1693602639218,0.17204755,213.98,213.51,0.86055057]
["bitfinex-derivatives","BNBF0:USTF0",1693602639519,0.17204755,213.98,213.48,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602639713,0.17204755,213.98,213.49,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602640819,5.2707764,213.98,213.49,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602641120,5.2707764,213.98,213.47,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602641121,0.17204755,213.97,213.5,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602641319,0.17204755,213.97,213.48,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602641521,0.17204755,213.97,213.49,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602641819,0.17204755,213.97,213.5,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602642013,0.17204755,213.97,213.48,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602642918,0.17204755,213.97,213.49,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602643114,0.17204755,213.97,213.47,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602643319,0.17204755,213.97,213.48,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602643620,5.2707764,213.97,213.49,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602643821,0.17204755,213.96,213.47,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602644020,0.17204755,213.96,213.48,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602644222,0.17204755,213.96,213.49,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602644523,0.17204755,213.96,213.5,0.86054873]
["bitfinex-derivatives","BNBF0:USTF0",1693602644713,0.17204755,213.96,213.46,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602644917,0.17204755,213.96,213.47,0.86057923]
["bitfinex-derivatives","BNBF0:USTF0",1693602645822,0.17204755,213.96,213.47,0.9373516]
["bitfinex-derivatives","BNBF0:USTF0",1693602646023,0.17204755,213.96,213.48,0.86057923]
["bitfinex-derivatives","BNBF0:USTF0",1693602647723,5.2707764,213.96,213.48,0.86057923]
["bitfinex-derivatives","BNBF0:USTF0",1693602648022,0.17204755,213.95,213.48,0.86057923]
["bitfinex-derivatives","BNBF0:USTF0",1693602650723,0.17204755,213.95,213.48,0.9373516]
["bitfinex-derivatives","BNBF0:USTF0",1693602650917,0.17204755,213.95,213.49,0.86057923]
["bitfinex-derivatives","BNBF0:USTF0",1693602651917,5.2707764,213.95,213.49,0.86057923]
["bitfinex-derivatives","BNBF0:USTF0",1693602652122,0.17204755,213.94,213.49,0.86057923]
["bitfinex-derivatives","BNBF0:USTF0",1693602654825,5.2707764,213.94,213.49,0.86057923]
["bitfinex-derivatives","BNBF0:USTF0",1693602655023,0.17204755,213.93,213.49,0.86057923]
["bitfinex-derivatives","BNBF0:USTF0",1693602655825,0.17204755,213.93,213.49,0.9373516]
["bitfinex-derivatives","BNBF0:USTF0",1693602656020,0.17204755,213.93,213.44,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602656224,0.17204755,213.93,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602656419,5.09872885,213.88,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602656620,0.17204755,213.87,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602657225,0.17204755,213.88,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602657429,0.17204755,213.87,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602657726,0.17204755,213.86,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602657924,0.17204755,213.85,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602658122,0.17204755,213.88,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602658322,0.17204755,213.87,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602658521,0.17204755,213.86,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602658725,0.17204755,213.85,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602659026,0.17204755,213.84,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602659222,0.17204755,213.83,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602659427,0.17204755,213.88,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602659626,0.17204755,213.87,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602659823,0.17204755,213.86,213.45,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602660026,0.17204755,213.89,213.44,0.86080885]
["bitfinex-derivatives","BNBF0:USTF0",1693602660228,0.17204755,213.88,213.45,0.86078931]
["bitfinex-derivatives","BNBF0:USTF0",1693602660427,0.17204755,213.87,213.43,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602660628,0.17204755,213.89,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602660827,0.17204755,213.88,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602661128,0.17204755,213.87,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602661328,0.17204755,213.89,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602661522,0.17204755,213.88,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602661726,0.17204755,213.87,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602661927,0.17204755,213.89,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602662228,5.09872885,213.9,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602662229,0.17204755,213.88,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602662527,0.17204755,213.87,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602662828,0.17204755,213.86,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602663130,0.17204755,213.85,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602663325,0.17204755,213.89,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602663627,0.17204755,213.88,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602664023,0.17204755,213.87,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602664227,0.17204755,213.86,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602664427,5.2707764,213.9,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602664622,0.17204755,213.89,213.44,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602665020,5.09872885,213.91,213.42,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602665021,0.17204755,213.88,213.45,0.86078933]
["bitfinex-derivatives","BNBF0:USTF0",1693602665226,0.17204755,213.87,213.42,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602665425,0.17204755,213.9,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602665627,0.17204755,213.89,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602665829,0.17204755,213.9,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602666127,0.17204755,213.89,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602666322,0.17204755,213.9,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602666528,0.17204755,213.89,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602666828,0.17204755,213.88,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602667029,0.17204755,213.87,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602667228,0.17204755,213.86,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602667427,0.17204755,213.9,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602667629,0.17204755,213.89,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602667834,0.17204755,213.88,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602668027,0.17204755,213.87,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602668226,0.17204755,213.86,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602668424,0.17204755,213.9,213.43,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602668728,0.17204755,213.89,213.44,0.86078833]
["bitfinex-derivatives","BNBF0:USTF0",1693602669031,0.17204755,213.88,213.41,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602669230,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602669531,5.09872885,213.91,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602669532,0.17204755,213.89,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602669730,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602669930,0.17204755,213.89,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602670230,0.17204755,213.88,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602670430,0.17204755,213.87,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602670729,0.17204755,213.86,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602670925,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602671229,0.17204755,213.89,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602671426,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602671628,0.17204755,213.89,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602671825,0.17204755,213.88,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602672024,0.17204755,213.87,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602672229,0.17204755,213.86,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602672430,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602672625,0.17204755,213.89,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602672825,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602673024,0.17204755,213.89,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602673227,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602673529,0.17204755,213.89,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602673729,0.17204755,213.91,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602673931,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602674125,0.17204755,213.91,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602674326,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602674529,0.17204755,213.91,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602674726,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602674930,0.17204755,213.91,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602675131,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602675327,0.17204755,213.89,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602675532,0.17204755,213.88,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602675828,0.17204755,213.87,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602676032,0.17204755,213.91,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602676633,5.2707764,213.91,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602676834,0.17204755,213.9,213.42,0.86081135]
["bitfinex-derivatives","BNBF0:USTF0",1693602679941,0.17204755,213.9,213.32,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602680141,0.17204755,213.9,213.33,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602680943,5.09872885,213.84,213.32,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602681244,0.17204755,213.83,213.33,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602681444,0.17204755,213.83,213.32,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602681644,0.17204755,213.84,213.33,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602681844,0.17204755,213.83,213.32,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602682044,0.17204755,213.86,213.33,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602682244,0.17204755,213.85,213.32,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602682444,0.17204755,213.86,213.33,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602682644,0.17204755,213.85,213.32,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602682845,0.17204755,213.86,213.33,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602683047,0.17204755,213.85,213.32,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602683239,0.17204755,213.84,213.35,0.07677237]
["bitfinex-derivatives","BNBF0:USTF0",1693602683547,0.17204755,213.83,213.36,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602683750,0.17204755,213.82,213.36,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602683940,0.17204755,213.92,213.36,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602684141,0.17204755,213.91,213.36,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602684339,0.17204755,213.9,213.36,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602684545,0.17204755,213.89,213.36,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602684743,0.17204755,213.88,213.36,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602684944,0.17204755,213.87,213.37,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602685147,0.17204755,213.92,213.36,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602685446,0.17204755,213.91,213.37,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602685649,0.17204755,213.92,213.36,0.93766629]
["bitfinex-derivatives","BNBF0:USTF0",1693602685851,0.17204755,213.92,213.37,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602688747,5.26241557,213.92,213.37,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602688947,0.17204755,213.91,213.37,0.93766629]
["bitfinex-derivatives","BNBF0:USTF0",1693602689250,0.17204755,213.91,213.38,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602690650,0.17204755,213.91,213.38,0.93766629]
["bitfinex-derivatives","BNBF0:USTF0",1693602690846,0.17204755,213.91,213.39,0.93766629]
["bitfinex-derivatives","BNBF0:USTF0",1693602691049,0.17204755,213.91,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602694348,0.17204755,213.92,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602694554,0.17204755,213.91,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602694856,0.17204755,213.9,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602695053,0.17204755,213.92,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602695251,0.17204755,213.91,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602695449,0.17204755,213.9,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602695648,0.17204755,213.89,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602695854,0.17204755,213.92,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602696055,0.17204755,213.91,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602696247,0.17204755,213.9,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602696447,0.17204755,213.89,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602696653,5.26241557,213.92,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602696849,0.17204755,213.91,213.4,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602698657,0.17204755,213.91,213.4,0.93766629]
["bitfinex-derivatives","BNBF0:USTF0",1693602698858,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602699052,0.17204755,213.89,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602699253,0.17204755,213.91,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602699452,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602699655,0.17204755,213.91,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602699956,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602700256,0.17204755,213.89,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602700457,0.17204755,213.88,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602700654,0.17204755,213.87,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602700852,0.17204755,213.91,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602701054,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602701254,0.17204755,213.91,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602701459,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602701657,0.17204755,213.91,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602701958,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602702157,0.17204755,213.91,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602702357,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602702551,0.17204755,213.89,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602702756,0.17204755,213.88,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602703057,0.17204755,213.87,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602703258,0.17204755,213.86,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602703459,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602703661,0.17204755,213.89,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602703958,0.17204755,213.88,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602704156,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602704459,0.17204755,213.89,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602704660,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602704853,0.17204755,213.89,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602705055,0.17204755,213.88,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602705258,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602705457,0.17204755,213.89,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602705654,0.17204755,213.88,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602705858,0.17204755,213.9,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602706057,0.17204755,213.89,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602708861,5.26241557,213.89,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602709062,0.17204755,213.88,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602710975,5.26241557,213.88,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602711268,0.17204755,213.87,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602712865,5.26241557,213.87,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602713065,0.17204755,213.86,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602714666,5.26241557,213.86,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602714862,0.17204755,213.85,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602715866,5.26241557,213.85,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602716168,0.17204755,213.84,213.41,0.86120388]
["bitfinex-derivatives","BNBF0:USTF0",1693602716866,5.26241557,213.84,213.41,0.93766629]
["bitfinex-derivatives","BNBF0:USTF0",1693602717068,5.26241557,213.84,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602717069,0.17204755,213.83,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602717264,0.17204755,213.83,213.42,0.86090444]
["bitfinex-derivatives","BNBF0:USTF0",1693602717466,0.17204755,213.82,213.42,0.86090444]
["bitfinex-derivatives","BNBF0:USTF0",1693602717663,0.17204755,213.84,213.42,0.86090444]
["bitfinex-derivatives","BNBF0:USTF0",1693602717866,5.09036802,213.83,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602718265,0.17204755,213.82,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602720669,0.17204755,213.82,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602721065,0.17204755,213.84,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602721369,0.17204755,213.83,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602721569,0.17204755,213.84,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602721765,0.17204755,213.83,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602722076,0.17204755,213.84,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602722372,0.17204755,213.83,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602722569,0.17204755,213.85,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602724171,0.17204755,213.86,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602725766,0.17204755,213.86,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602727175,0.17204755,213.86,213.45,0.93726568]
["bitfinex-derivatives","BNBF0:USTF0",1693602727375,0.17204755,213.86,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602727577,0.17204755,213.87,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602727877,0.17204755,213.87,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602728175,0.17204755,213.87,213.45,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602730878,0.17204755,213.88,213.45,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602731177,0.17204755,213.87,213.45,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602731375,0.17204755,213.88,213.45,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602735182,0.17204755,213.89,213.45,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602737681,0.17204755,213.89,213.48,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602737879,0.17204755,213.93,213.49,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602738079,0.17204755,213.94,213.48,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602738282,0.17204755,213.93,213.49,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602738485,0.17204755,213.94,213.48,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602738687,0.17204755,213.93,213.49,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602738885,0.17204755,213.94,213.48,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602739585,5.09036802,213.96,213.48,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602739586,0.17204755,213.95,213.48,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602739986,0.17204755,213.96,213.47,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602740187,0.17204755,213.95,213.48,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602740380,0.17204755,213.96,213.47,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602740581,0.17204755,213.94,213.49,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602740884,0.17204755,213.93,213.5,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602741186,0.17204755,213.92,213.47,0.86079938]
["bitfinex-derivatives","BNBF0:USTF0",1693602741386,0.17204755,213.96,213.48,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602741584,0.17204755,213.96,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602741790,0.17204755,213.96,213.48,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602741992,0.17204755,213.96,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602742183,0.17204755,213.96,213.49,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602742386,0.17204755,213.97,213.5,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602742583,0.17204755,213.97,213.47,0.93703825]
["bitfinex-derivatives","BNBF0:USTF0",1693602742790,0.17204755,213.98,213.48,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602742984,0.17204755,213.98,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602743189,0.17204755,213.98,213.48,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602743390,0.17204755,213.98,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602743584,0.17204755,213.98,213.48,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602743785,0.17204755,213.98,213.46,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602744088,0.17204755,213.98,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602744288,0.17204755,213.98,213.46,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602744489,0.17204755,213.98,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602744688,0.17204755,213.98,213.46,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602744890,0.17204755,213.98,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602745090,0.17204755,213.98,213.46,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602745292,0.17204755,213.98,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602746892,0.17204755,213.99,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602749295,0.17204755,213.99,213.46,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602749493,0.17204755,213.99,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602749691,0.17204755,213.99,213.46,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602749994,5.26241557,213.99,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602750194,0.17204755,213.98,213.46,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602750892,0.17204755,213.98,213.46,0.93703825]
["bitfinex-derivatives","BNBF0:USTF0",1693602751089,0.17204755,213.98,213.47,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602753697,5.26241557,213.98,213.47,0.93703825]
["bitfinex-derivatives","BNBF0:USTF0",1693602753889,0.17204755,213.97,213.48,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602755499,0.17204755,213.97,213.48,0.93703825]
["bitfinex-derivatives","BNBF0:USTF0",1693602755702,0.17204755,213.97,213.49,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602758800,5.26241557,213.97,213.49,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602759001,0.17204755,213.96,213.49,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602761804,0.17204755,213.96,213.49,0.93703825]
["bitfinex-derivatives","BNBF0:USTF0",1693602762004,0.17204755,213.96,213.5,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602762798,5.26241557,213.96,213.5,0.86057584]
["bitfinex-derivatives","BNBF0:USTF0",1693602763104,0.17204755,213.95,213.49,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602763301,0.17204755,213.95,213.5,0.86061113]
["bitfinex-derivatives","BNBF0:USTF0",1693602765006,5.26241557,213.95,213.5,0.86061113]
["bitfinex-derivatives","BNBF0:USTF0",1693602765208,0.17204755,213.94,213.5,0.86061113]
["bitfinex-derivatives","BNBF0:USTF0",1693602765403,0.17204755,213.95,213.5,0.86061113]
["bitfinex-derivatives","BNBF0:USTF0",1693602765607,0.17204755,213.94,213.5,0.86061113]
["bitfinex-derivatives","BNBF0:USTF0",1693602765803,0.17204755,213.95,213.5,0.93707354]
["bitfinex-derivatives","BNBF0:USTF0",1693602766009,0.17204755,213.95,213.5,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602766909,5.26241557,213.95,213.5,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602767110,0.17204755,213.94,213.5,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602768608,5.26241557,213.94,213.5,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602768809,0.17204755,213.93,213.5,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602770013,5.26241557,213.93,213.51,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602770210,0.17204755,213.92,213.51,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602771212,5.26241557,213.92,213.51,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602771408,0.17204755,213.91,213.51,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602771815,0.17204755,213.91,213.52,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602772910,5.26241557,213.91,213.52,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602773115,0.17204755,213.9,213.52,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602774815,0.17204755,213.9,213.51,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602775312,0.17204755,213.9,213.52,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602775717,0.17204755,213.9,213.51,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602776618,5.26241557,213.9,213.51,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602776817,0.17204755,213.89,213.51,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602780617,0.17204755,213.89,213.46,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602781216,7.12651523,213.87,213.46,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602781419,0.17204755,213.86,213.46,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602781922,5.09036802,213.84,213.46,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602782223,0.17204755,213.83,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602782824,0.17204755,213.83,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602783018,0.17204755,213.83,213.44,0.86085968]
["bitfinex-derivatives","BNBF0:USTF0",1693602783525,0.17204755,213.82,213.44,0.86085968]
["bitfinex-derivatives","BNBF0:USTF0",1693602783718,0.17204755,213.86,213.44,0.86085968]
["bitfinex-derivatives","BNBF0:USTF0",1693602783923,0.17204755,213.85,213.44,0.86085968]
["bitfinex-derivatives","BNBF0:USTF0",1693602784122,0.17204755,213.84,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602784322,0.17204755,213.83,213.43,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602784524,0.17204755,213.82,213.43,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602784719,0.17204755,213.87,213.43,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602784924,0.17204755,213.86,213.43,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602785226,0.17204755,213.85,213.43,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602785421,0.17204755,213.87,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602785619,0.17204755,213.86,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602785823,0.17204755,213.88,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602786022,0.17204755,213.87,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602786326,0.17204755,213.86,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602786529,0.17204755,213.88,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602786828,0.17204755,213.87,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602787030,0.17204755,213.86,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602787326,0.17204755,213.85,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602787527,0.17204755,213.89,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602787727,0.17204755,213.88,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602787927,0.17204755,213.89,213.42,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602788124,0.17204755,213.89,213.43,0.86085892]
["bitfinex-derivatives","BNBF0:USTF0",1693602788322,5.26241557,213.89,213.4,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602788522,0.17204755,213.88,213.41,0.86087453]
["bitfinex-derivatives","BNBF0:USTF0",1693602789328,0.17204755,213.89,213.41,0.86087453]
["bitfinex-derivatives","BNBF0:USTF0",1693602790130,0.17204755,213.89,213.4,0.86087453]
["bitfinex-derivatives","BNBF0:USTF0",1693602790330,0.17204755,213.89,213.41,0.86087453]
["bitfinex-derivatives","BNBF0:USTF0",1693602790526,0.17204755,213.89,213.4,0.86087453]
["bitfinex-derivatives","BNBF0:USTF0",1693602790720,0.17204755,213.89,213.41,0.86087453]
["bitfinex-derivatives","BNBF0:USTF0",1693602790925,0.17204755,213.89,213.42,0.86087453]
["bitfinex-derivatives","BNBF0:USTF0",1693602791126,0.17204755,213.89,213.43,0.86087453]
["bitfinex-derivatives","BNBF0:USTF0",1693602791319,0.17204755,213.89,213.39,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602791525,0.17204755,213.89,213.4,0.8608694]
["bitfinex-derivatives","BNBF0:USTF0",1693602793830,0.17204755,213.9,213.39,0.8608694]
["bitfinex-derivatives","BNBF0:USTF0",1693602794032,0.17204755,213.89,213.4,0.8608694]
["bitfinex-derivatives","BNBF0:USTF0",1693602794230,0.17204755,213.88,213.41,0.8608694]
["bitfinex-derivatives","BNBF0:USTF0",1693602794431,0.17204755,213.87,213.42,0.8608694]
["bitfinex-derivatives","BNBF0:USTF0",1693602794729,0.17204755,213.86,213.43,0.8608694]
["bitfinex-derivatives","BNBF0:USTF0",1693602794931,0.17204755,213.9,213.39,0.8608694]
["bitfinex-derivatives","BNBF0:USTF0",1693602795232,0.17204755,213.89,213.4,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602795432,0.17204755,213.9,213.39,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602795733,0.17204755,213.89,213.4,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602796027,0.17204755,213.88,213.41,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602796228,0.17204755,213.87,213.42,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602796428,0.17204755,213.9,213.39,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602796632,0.17204755,213.9,213.4,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602796832,0.17204755,213.9,213.39,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602797133,0.17204755,213.9,213.4,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602797433,0.17204755,213.9,213.41,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602797731,0.17204755,213.9,213.42,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602797933,0.17204755,213.9,213.43,0.86088771]
["bitfinex-derivatives","BNBF0:USTF0",1693602798234,0.17204755,213.9,213.38,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602798533,0.17204755,213.9,213.39,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602799235,0.17204755,213.89,213.39,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602799428,0.17204755,213.88,213.39,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602799626,0.17204755,213.87,213.39,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602799927,0.17204755,213.86,213.39,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602800235,0.17204755,213.85,213.39,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602800436,0.17204755,213.91,213.39,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602800634,0.17204755,213.9,213.39,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602800835,0.17204755,213.91,213.39,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602801637,0.17204755,213.91,213.39,0.93734767]
["bitfinex-derivatives","BNBF0:USTF0",1693602801837,0.17204755,213.91,213.4,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602805040,0.17204755,213.91,213.4,0.93734767]
["bitfinex-derivatives","BNBF0:USTF0",1693602805338,0.17204755,213.91,213.41,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602807337,5.26241557,213.91,213.41,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602807540,0.17204755,213.9,213.41,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602807740,0.17204755,213.9,213.41,0.93734767]
["bitfinex-derivatives","BNBF0:USTF0",1693602807942,0.17204755,213.9,213.42,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602809740,5.26241557,213.9,213.42,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602809940,0.17204755,213.89,213.42,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602810741,0.17204755,213.89,213.42,0.93734767]
["bitfinex-derivatives","BNBF0:USTF0",1693602810941,0.17204755,213.89,213.43,0.86088526]
["bitfinex-derivatives","BNBF0:USTF0",1693602811535,0.17204755,213.89,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602811742,5.26241557,213.89,213.42,0.93732337]
["bitfinex-derivatives","BNBF0:USTF0",1693602811943,0.17204755,213.88,213.43,0.86086096]
["bitfinex-derivatives","BNBF0:USTF0",1693602812746,5.26241557,213.88,213.43,0.93732337]
["bitfinex-derivatives","BNBF0:USTF0",1693602813046,5.26241557,213.88,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602813047,0.17204755,213.87,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602813645,5.26241557,213.87,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602813841,0.17204755,213.86,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602814745,5.09036802,213.85,213.46,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602814946,0.17204755,213.84,213.46,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602818046,0.17204755,213.84,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602818751,5.26241557,213.84,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602818951,0.17204755,213.83,213.45,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602827951,0.17204755,213.83,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602828155,5.26241557,213.83,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602828352,0.17204755,213.82,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602828857,0.17204755,213.81,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602829056,0.17204755,213.83,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602829253,0.17204755,213.82,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602829461,0.17204755,213.81,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602829759,0.17204755,213.8,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602830053,0.17204755,213.79,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602830257,5.09036802,213.82,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602830258,0.17204755,213.78,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602830758,0.17204755,213.77,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602830958,0.17204755,213.76,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602831160,0.17204755,213.75,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602831359,0.17204755,213.81,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602831658,0.17204755,213.8,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602831858,0.17204755,213.79,213.43,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602832158,0.17204755,213.78,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602832359,0.17204755,213.77,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602832758,0.17204755,213.76,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602833059,0.17204755,213.75,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602833260,0.17204755,213.74,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602833458,0.17204755,213.82,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602833761,0.17204755,213.81,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602833962,0.17204755,213.82,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602834163,0.17204755,213.81,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602834361,0.17204755,213.8,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602834562,0.17204755,213.82,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602834755,0.17204755,213.81,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602834959,0.17204755,213.82,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602835160,0.17204755,213.81,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602835360,0.17204755,213.8,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602835562,0.17204755,213.82,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602835763,0.17204755,213.81,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602835963,0.17204755,213.82,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602836259,0.17204755,213.81,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602836466,0.17204755,213.8,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602836662,0.17204755,213.79,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602836862,0.17204755,213.82,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602837164,0.17204755,213.81,213.42,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602837365,0.17204755,213.8,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602837566,0.17204755,213.82,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602837865,0.17204755,213.81,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602838066,0.17204755,213.8,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602838266,0.17204755,213.79,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602838457,0.17204755,213.78,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602838662,0.17204755,213.82,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602838965,0.17204755,213.81,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602839161,0.17204755,213.82,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602839365,0.17204755,213.81,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602839665,0.17204755,213.8,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602839858,0.17204755,213.79,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602840063,0.17204755,213.82,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602840263,0.17204755,213.81,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602840465,0.17204755,213.8,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602840669,0.17204755,213.79,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602840862,0.17204755,213.82,213.41,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602841063,0.17204755,213.81,213.36,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602841261,5.09036802,213.78,213.36,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602841465,0.17204755,213.77,213.34,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602841666,0.17204755,213.77,213.35,0.86119008]
["bitfinex-derivatives","BNBF0:USTF0",1693602842866,0.17204755,213.76,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602843067,0.17204755,213.79,213.34,0.86119018]
["bitfinex-derivatives","BNBF0:USTF0",1693602843266,0.17204755,213.78,213.34,0.86119018]
["bitfinex-derivatives","BNBF0:USTF0",1693602843465,0.17204755,213.77,213.34,0.86119018]
["bitfinex-derivatives","BNBF0:USTF0",1693602843667,0.17204755,213.76,213.35,0.86119018]
["bitfinex-derivatives","BNBF0:USTF0",1693602843867,0.17204755,213.75,213.32,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602844063,5.09036802,213.81,213.32,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602844064,0.17204755,213.74,213.33,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602844265,0.17204755,213.73,213.33,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602844467,0.17204755,213.8,213.33,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602844667,0.17204755,213.79,213.33,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602844862,0.17204755,213.81,213.33,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602845166,5.09036802,213.82,213.33,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602845167,0.17204755,213.8,213.33,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602845367,0.17204755,213.81,213.33,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602845562,0.17204755,213.8,213.34,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602845770,0.17204755,213.79,213.35,0.86118915]
["bitfinex-derivatives","BNBF0:USTF0",1693602845967,0.17204755,213.78,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602846167,0.17204755,213.81,213.32,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602846468,0.17204755,213.8,213.32,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602846662,0.17204755,213.79,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602846865,0.17204755,213.78,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602847167,0.17204755,213.77,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602847370,0.17204755,213.76,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602847564,0.17204755,213.75,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602847768,0.17204755,213.74,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602847962,0.17204755,213.73,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602848163,0.17204755,213.82,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602848368,0.17204755,213.81,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602848667,0.17204755,213.8,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602848868,0.17204755,213.79,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602849069,0.17204755,213.82,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602849263,0.17204755,213.81,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602849467,0.17204755,213.8,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602849665,0.17204755,213.79,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602849863,0.17204755,213.82,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602850067,0.17204755,213.81,213.3,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602850266,0.17204755,213.8,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602850469,0.17204755,213.79,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602850669,0.17204755,213.83,213.3,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602850870,0.17204755,213.82,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602851171,0.17204755,213.81,213.32,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602851370,0.17204755,213.8,213.33,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602851566,0.17204755,213.8,213.23,0.15292482]
["bitfinex-derivatives","BNBF0:USTF0",1693602851567,0.17204755,213.83,213.31,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602851768,0.17204755,213.82,213.32,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602851963,0.17204755,213.84,213.33,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602852170,0.17204755,213.83,213.34,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602852371,0.17204755,213.84,213.29,0.86119998]
["bitfinex-derivatives","BNBF0:USTF0",1693602852573,0.17204755,213.83,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602852772,7.12651523,213.87,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602852773,0.17204755,213.82,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602852972,0.17204755,213.83,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602853170,0.17204755,213.82,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602853366,0.17204755,213.83,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602853571,0.17204755,213.82,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602853771,0.17204755,213.81,213.33,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602853969,0.17204755,213.81,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602854173,0.17204755,213.8,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602854373,0.17204755,213.84,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602854574,0.17204755,213.83,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602854873,0.17204755,213.82,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602855073,0.17204755,213.81,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602855268,0.17204755,213.84,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602855469,0.17204755,213.83,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602855674,0.17204755,213.82,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602855873,0.17204755,213.81,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602856073,0.17204755,213.84,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602856374,0.17204755,213.83,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602856573,5.09036802,213.86,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602856574,0.17204755,213.82,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602856774,0.17204755,213.85,213.3,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602856975,0.17204755,213.84,213.3,0.93770265]
["bitfinex-derivatives","BNBF0:USTF0",1693602857176,0.17204755,213.86,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602857375,0.17204755,213.85,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602857570,0.17204755,213.84,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602857769,0.17204755,213.86,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602857970,0.17204755,213.85,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602858172,0.17204755,213.84,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602858373,0.17204755,213.83,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602858568,0.17204755,213.86,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602858773,0.17204755,213.85,213.31,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602859076,0.17204755,213.84,213.31,0.93770265]
["bitfinex-derivatives","BNBF0:USTF0",1693602859270,0.17204755,213.86,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602859472,0.17204755,213.83,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602859674,0.17204755,213.82,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602859874,0.17204755,213.86,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602860075,0.17204755,213.85,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602860377,0.17204755,213.84,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602860576,0.17204755,213.86,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602860778,0.17204755,213.85,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602860977,0.17204755,213.84,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602861177,0.17204755,213.86,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602861376,5.09036802,213.87,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602861377,0.17204755,213.85,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602861672,0.17204755,213.84,213.32,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602861877,5.26241557,213.86,213.32,0.93770265]
["bitfinex-derivatives","BNBF0:USTF0",1693602862076,0.17204755,213.85,213.33,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602864273,0.17204755,213.85,213.33,0.93770265]
["bitfinex-derivatives","BNBF0:USTF0",1693602864477,0.17204755,213.85,213.34,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602865676,5.26241557,213.85,213.34,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602865877,0.17204755,213.84,213.34,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602867883,0.17204755,213.84,213.34,0.93770265]
["bitfinex-derivatives","BNBF0:USTF0",1693602868085,0.17204755,213.84,213.35,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602868478,0.17204755,213.84,213.36,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602868678,0.17204755,213.84,213.34,0.86124024]
["bitfinex-derivatives","BNBF0:USTF0",1693602868882,0.17204755,213.84,213.35,0.86117424]
["bitfinex-derivatives","BNBF0:USTF0",1693602869685,5.26241557,213.84,213.35,0.86117424]
["bitfinex-derivatives","BNBF0:USTF0",1693602869885,0.17204755,213.83,213.35,0.86117424]
["bitfinex-derivatives","BNBF0:USTF0",1693602870081,5.26241557,213.83,213.35,0.86117424]
["bitfinex-derivatives","BNBF0:USTF0",1693602870285,0.17204755,213.82,213.35,0.86117424]
["bitfinex-derivatives","BNBF0:USTF0",1693602871185,0.17204755,213.82,213.35,0.93763665]
["bitfinex-derivatives","BNBF0:USTF0",1693602871388,0.17204755,213.82,213.36,0.86117424]
["bitfinex-derivatives","BNBF0:USTF0",1693602871987,0.17204755,213.82,213.36,0.93763665]
["bitfinex-derivatives","BNBF0:USTF0",1693602871988,5.26241557,213.82,213.36,0.93763665]
["bitfinex-derivatives","BNBF0:USTF0",1693602872186,0.17204755,213.81,213.36,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602872887,5.26241557,213.81,213.36,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602873089,0.17204755,213.8,213.36,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602873988,0.17204755,213.8,213.37,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602874384,5.26241557,213.8,213.37,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602874585,0.17204755,213.79,213.37,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602875186,0.17204755,213.79,213.38,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602875889,5.26241557,213.79,213.38,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602876088,0.17204755,213.78,213.38,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602878890,5.26241557,213.78,213.38,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602879085,0.17204755,213.77,213.38,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602882693,0.17204755,213.77,213.37,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602883793,5.26241557,213.77,213.37,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602884093,0.17204755,213.76,213.37,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602884994,0.17204755,213.76,213.36,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602885596,5.26241557,213.76,213.36,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602885794,0.17204755,213.75,213.36,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602886297,0.17204755,213.75,213.35,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602898001,0.17204755,213.75,213.34,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602898197,5.09036802,213.74,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602898404,0.17204755,213.73,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602898600,5.09036802,213.75,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602898601,0.17204755,213.72,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602898902,0.17204755,213.71,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602899102,0.17204755,213.7,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602899304,0.17204755,213.69,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602899602,5.09036802,213.75,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602899603,0.17204755,213.68,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602899804,0.17204755,213.67,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602899997,0.17204755,213.66,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602900194,5.09036802,213.75,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602900195,0.17204755,213.74,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602900400,0.17204755,213.73,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602900600,0.17204755,213.74,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602900797,0.17204755,213.73,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602900999,0.17204755,213.72,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602901303,0.17204755,213.71,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602901504,0.17204755,213.7,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602901705,0.17204755,213.69,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602901904,0.17204755,213.68,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602902105,0.17204755,213.67,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602902301,0.17204755,213.66,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602902506,0.17204755,213.65,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602902703,0.17204755,213.64,213.26,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602902908,0.17204755,213.63,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602903209,0.17204755,213.62,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602903506,5.09036802,213.74,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602903708,0.17226324,213.73,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602904303,0.17226324,213.74,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602904506,0.17226324,213.73,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602904803,0.17226324,213.72,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602905002,0.17226324,213.71,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602905206,0.17226324,213.7,213.31,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602905407,5.09036802,213.75,213.3,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602905408,0.17226324,213.69,213.3,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602905610,0.17226324,213.68,213.31,0.86129905]
["bitfinex-derivatives","BNBF0:USTF0",1693602905908,0.17226324,213.67,213.31,0.86129905]
["bitfinex-derivatives","BNBF0:USTF0",1693602906109,0.17226324,213.66,213.31,0.86129905]
["bitfinex-derivatives","BNBF0:USTF0",1693602906303,0.17226324,213.65,213.31,0.86129905]
["bitfinex-derivatives","BNBF0:USTF0",1693602906506,0.17226324,213.64,213.31,0.86129905]
["bitfinex-derivatives","BNBF0:USTF0",1693602906708,0.17226324,213.63,213.3,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602906904,0.17226324,213.62,213.22,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602907106,0.17226324,213.61,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602907306,0.17226324,213.71,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602907507,0.17226324,213.7,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602907714,5.09036802,213.7,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602907908,0.17226324,213.69,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602908106,0.17226324,213.69,213.22,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602908309,0.17226324,213.69,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602908507,0.17226324,213.69,213.21,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602908508,0.17226324,213.69,213.24,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602908711,0.17226324,213.69,213.22,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602908912,0.17226324,213.68,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602909113,0.17226324,213.72,213.21,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602909310,0.17226324,213.72,213.2,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602909311,0.17226324,213.71,213.22,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602909511,0.17226324,213.7,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602909707,0.17226324,213.72,213.21,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602909913,0.17226324,213.71,213.22,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602910113,0.17226324,213.73,213.21,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602910316,0.17226324,213.73,213.2,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602910317,0.17226324,213.72,213.22,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602910508,0.17226324,213.71,213.21,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602910709,0.17226324,213.7,213.22,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602910912,0.17226324,213.7,213.2,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602910913,0.17226324,213.69,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602911110,0.17226324,213.74,213.21,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602911308,0.17226324,213.73,213.22,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602911508,0.17226324,213.72,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602911814,0.17226324,213.72,213.2,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602911815,0.17226324,213.71,213.24,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602912017,0.17226324,213.75,213.21,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602912215,0.17226324,213.74,213.22,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602912409,0.17226324,213.73,213.23,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602912609,0.17226324,213.75,213.24,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602912808,0.17226324,213.74,213.25,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602913012,0.17226324,213.73,213.26,0.86160484]
["bitfinex-derivatives","BNBF0:USTF0",1693602913214,0.17226324,213.72,213.19,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602913417,0.17226324,213.75,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602913615,0.17226324,213.74,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602913915,0.17226324,213.73,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602914114,0.17226324,213.72,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602914309,0.17226324,213.76,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602914514,0.17226324,213.75,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602914710,0.17226324,213.76,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602914911,0.17226324,213.75,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602915113,0.17226324,213.76,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602915308,0.17226324,213.75,213.2,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602915511,0.17226324,213.77,213.2,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602915709,0.17226324,213.76,213.21,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602915909,5.09036802,213.78,213.21,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602915910,0.17226324,213.77,213.21,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602916207,0.17226324,213.76,213.21,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602916410,0.17226324,213.75,213.21,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602916609,0.17226324,213.74,213.21,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602916910,0.17226324,213.73,213.21,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602917115,0.17226324,213.72,213.21,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602917311,0.17226324,213.78,213.23,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602917515,0.17226324,213.78,213.26,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602917716,0.17226324,213.81,213.28,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602918115,0.17226324,213.8,213.28,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602918312,0.17226324,213.79,213.29,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602918613,5.09036802,213.87,213.29,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602918614,0.17226324,213.78,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602918815,0.17226324,213.87,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602919016,0.17226324,213.86,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602919218,0.17226324,213.87,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602919420,0.17226324,213.86,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602919613,0.17226324,213.85,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602919813,0.17226324,213.84,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602920016,0.17226324,213.83,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602920217,0.17226324,213.82,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602920417,0.17226324,213.81,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602920618,0.17226324,213.87,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602920820,0.17226324,213.86,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602921022,0.17226324,213.85,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602921315,0.17226324,213.84,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602921521,0.17226324,213.87,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602921820,0.17226324,213.86,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602922020,0.17226324,213.85,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602922218,0.17226324,213.87,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602922421,0.17226324,213.86,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602922615,0.17226324,213.85,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602922819,0.17226324,213.87,213.3,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602923019,0.17226324,213.86,213.34,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602923215,0.17226324,213.92,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602923414,0.17226324,213.91,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602923617,0.17226324,213.9,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602923818,0.17226324,213.92,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602924020,0.17226324,213.91,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602924317,0.17226324,213.9,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602924515,0.17226324,213.89,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602924719,0.17226324,213.88,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602924920,0.17226324,213.87,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602925222,5.09036802,213.95,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602925223,0.17226324,213.86,213.36,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602925418,0.17226324,213.94,213.37,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602925623,0.17226324,213.93,213.38,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602925819,0.17226324,213.94,213.34,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602926118,0.17226324,213.93,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602926317,0.17226324,213.95,213.34,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602926524,0.17226324,213.94,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602926716,0.17226324,213.94,213.33,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602926717,0.17226324,213.95,213.34,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602926918,5.09036802,213.96,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602926919,0.17226324,213.94,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602927222,0.17226324,213.93,213.36,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602927418,7.12651523,213.99,213.32,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602927419,0.17226324,213.95,213.37,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602927623,0.17226324,213.94,213.33,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602927919,0.17226324,213.93,213.34,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602928116,0.17226324,213.92,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602928320,0.17226324,213.91,213.36,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602928523,0.17226324,213.96,213.33,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602928821,0.17226324,213.95,213.34,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602929020,0.17226324,213.94,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602929218,0.17226324,213.97,213.33,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602929519,0.17226324,213.96,213.34,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602929718,0.17226324,213.95,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602929921,0.17226324,213.95,213.25,0.15292482]
["bitfinex-derivatives","BNBF0:USTF0",1693602929922,0.17226324,213.97,213.33,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602930122,0.17226324,213.96,213.34,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602930323,5.09036802,213.99,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602930324,0.17226324,213.95,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602930520,0.17226324,213.98,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602930716,0.17226324,213.97,213.33,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602931021,0.17226324,213.96,213.34,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602931223,0.17226324,213.98,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602931416,0.17226324,213.97,213.33,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602931617,0.17226324,213.99,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602933224,0.17226324,214.0,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602933425,0.17226324,213.99,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602933621,0.17226324,214.0,213.33,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602933826,0.17226324,213.99,213.34,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602934026,0.17226324,213.98,213.35,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602934228,0.17226324,213.98,213.3,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602934229,0.17226324,213.97,213.36,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602934421,0.17226324,214.0,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602934624,0.17226324,213.99,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602934824,0.17226324,214.01,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602935027,0.17226324,214.0,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602935227,0.17226324,213.99,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602935424,0.17226324,213.98,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602935626,0.17226324,213.97,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602935927,0.17226324,213.96,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602936123,0.17226324,213.95,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602936327,0.17226324,213.94,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602936528,0.17226324,213.93,213.31,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602936729,0.17226324,213.92,213.31,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602936929,5.09036802,214.03,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602936930,0.17226324,213.91,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602937130,0.17226324,213.9,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602937331,0.17226324,214.02,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602937631,0.17226324,214.01,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602937830,0.17226324,214.02,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602938134,0.17226324,214.01,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602938330,0.17226324,214.0,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602938527,0.17226324,213.99,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602938728,0.17226324,213.98,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602938929,0.17226324,214.03,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602939228,0.17226324,214.02,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602939424,0.17226324,214.01,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602939731,0.17226324,214.0,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602939930,0.17226324,213.99,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602940131,0.17226324,214.03,213.32,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602940333,0.17226324,214.02,213.32,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602940629,0.17226324,214.04,213.37,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602940934,0.17226324,214.03,213.38,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602941127,0.17226324,214.02,213.38,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602941326,0.17226324,214.01,213.38,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602941532,0.17226324,214.0,213.38,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602941729,0.17226324,214.11,213.39,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602941933,0.17226324,214.1,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602942129,0.17226324,214.1,213.37,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602942130,0.17226324,214.12,213.38,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602942334,0.17226324,214.11,213.39,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602942535,0.17226324,214.12,213.38,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602942734,0.17226324,214.11,213.38,3.84335928]
["bitfinex-derivatives","BNBF0:USTF0",1693602942933,0.17226324,214.1,213.39,4.62847571]
["bitfinex-derivatives","BNBF0:USTF0",1693602943133,0.17226324,214.09,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602943433,0.17226324,214.08,213.41,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602943634,0.17226324,214.13,213.39,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602943837,0.17226324,214.12,213.38,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602944034,0.17226324,214.11,213.39,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602944232,0.17226324,214.1,213.39,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602944433,0.17226324,214.09,213.39,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602944639,0.17226324,214.14,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602944838,5.09036802,214.15,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602944839,0.17226324,214.13,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602945039,0.17226324,214.12,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602945240,0.17226324,214.11,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602945441,0.17226324,214.1,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602945642,0.17226324,214.14,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602945841,0.17226324,214.13,213.4,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602946037,0.17226324,214.15,213.4,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602946238,0.17226324,214.14,213.41,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602946444,0.17226324,214.13,213.41,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602946639,0.17226324,214.12,213.41,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602946843,0.17226324,214.15,213.41,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602947038,0.17226324,214.14,213.41,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602947239,0.17226324,214.13,213.41,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602947444,0.17226324,214.12,213.41,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602947644,0.17226324,214.11,213.42,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602947846,0.17226324,214.1,213.42,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602948148,0.17226324,214.09,213.42,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602948339,5.09036802,214.15,213.42,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602948340,0.17226324,214.14,213.42,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602948544,0.17226324,214.13,213.43,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602948743,0.17226324,214.12,213.43,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602948944,0.17226324,214.11,213.43,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602949144,0.17226324,214.14,213.44,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602949340,0.17226324,214.13,213.43,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602949542,0.17226324,214.12,213.44,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602949846,0.17226324,214.11,213.45,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602950049,0.17226324,214.14,213.44,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602950247,5.26263126,214.13,213.45,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602950446,0.17226324,214.12,213.45,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602951046,0.17226324,214.12,213.45,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602951246,0.17226324,214.12,213.46,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602951547,5.26263126,214.12,213.46,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602951748,0.17226324,214.11,213.46,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602951949,0.17226324,214.11,213.47,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602952148,0.17226324,214.11,213.48,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602952949,5.09036802,214.1,213.48,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602953150,0.17226324,214.09,213.48,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602953648,5.26263126,214.09,213.48,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602953848,0.17226324,214.08,213.48,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602955551,0.17226324,214.08,213.48,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602955751,0.17226324,214.08,213.49,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602956751,0.17226324,214.08,213.49,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602956952,0.17226324,214.08,213.5,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602957953,5.26263126,214.08,213.5,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602958148,0.17226324,214.07,213.51,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602962753,0.17226324,214.07,213.51,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602962961,0.17226324,214.06,213.52,0.93804125]
["bitfinex-derivatives","BNBF0:USTF0",1693602963260,0.17226324,214.05,213.53,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602963462,0.17226324,214.04,213.53,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602963654,0.17226324,214.03,213.53,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602963960,0.17226324,214.02,213.53,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602964161,5.26263126,214.09,213.53,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602964359,0.17226324,214.08,213.53,0.86157884]
["bitfinex-derivatives","BNBF0:USTF0",1693602966457,0.17226324,214.08,213.52,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602966660,0.17226324,214.08,213.51,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602966861,5.26263126,214.08,213.52,0.93704628]
["bitfinex-derivatives","BNBF0:USTF0",1693602967059,0.17226324,214.07,213.52,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602968059,5.26263126,214.07,213.52,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602968261,0.17226324,214.06,213.52,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602968862,0.17226324,214.05,213.53,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602969762,0.17226324,214.04,213.53,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602969962,0.17226324,214.07,213.55,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602970164,0.17226324,214.06,213.55,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602970358,0.17226324,214.07,213.55,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602970562,0.17226324,214.06,213.55,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602970762,0.17226324,214.05,213.55,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602970959,5.26263126,214.07,213.55,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602971164,0.17226324,214.06,213.55,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602971766,5.26263126,214.06,213.56,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602971968,0.17226324,214.05,213.56,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602972360,0.17226324,214.06,213.56,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602972566,0.17226324,214.05,213.56,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602972762,0.17226324,214.04,213.56,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602972967,0.17226324,214.03,213.57,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602973167,0.17226324,214.02,213.57,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602973372,0.17226324,214.02,213.62,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602973671,0.17226324,214.01,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602973969,0.17226324,214.0,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602974165,0.17226324,214.12,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602974363,0.17226324,214.11,213.63,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602974564,0.17226324,214.11,213.49,0.5097494]
["bitfinex-derivatives","BNBF0:USTF0",1693602974565,0.17226324,214.11,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602974766,0.17226324,214.1,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602974964,0.17226324,214.09,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602975167,0.17226324,214.08,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602975367,0.17226324,214.11,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602975565,0.17226324,214.1,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602975869,0.17226324,214.09,213.63,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602976071,0.17226324,214.11,213.63,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602976271,0.17226324,214.1,213.62,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602976472,0.17226324,214.09,213.62,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602976770,0.17226324,214.08,213.62,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602976965,0.17226324,214.13,213.61,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602977171,0.17226324,214.12,213.61,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602977470,0.17226324,214.11,213.6,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602977671,0.17226324,214.13,213.61,0.86023751]
["bitfinex-derivatives","BNBF0:USTF0",1693602977865,0.17226324,214.12,213.61,0.86023751]
["bitfinex-derivatives","BNBF0:USTF0",1693602978063,0.17226324,214.13,213.61,0.86023751]
["bitfinex-derivatives","BNBF0:USTF0",1693602978263,0.17226324,214.12,213.61,0.86023751]
["bitfinex-derivatives","BNBF0:USTF0",1693602978470,0.17226324,214.11,213.61,0.86023751]
["bitfinex-derivatives","BNBF0:USTF0",1693602978670,0.17226324,214.1,213.59,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602978871,0.17226324,214.13,213.6,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602979071,0.17226324,214.12,213.6,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602979271,0.17226324,214.11,213.6,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602979465,0.17226324,214.14,213.6,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602979667,0.17226324,214.13,213.6,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602979866,0.17226324,214.15,213.6,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602980071,0.17226324,214.14,213.59,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602980271,0.17226324,214.15,213.6,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602980471,7.12651523,214.19,213.59,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602980472,0.17226324,214.14,213.59,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602980667,0.17226324,214.16,213.6,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602980863,0.17226324,214.16,213.61,0.86024938]
["bitfinex-derivatives","BNBF0:USTF0",1693602981069,0.17226324,214.16,213.58,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602981268,0.17226324,214.16,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602981671,0.17226324,214.16,213.58,0.93670285]
["bitfinex-derivatives","BNBF0:USTF0",1693602981874,0.17226324,214.16,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602982469,0.17226324,214.16,213.58,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602982670,0.17226324,214.16,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602982869,0.17226324,214.17,213.58,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602983974,0.17226324,214.17,213.57,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602985374,0.17226324,214.18,213.57,0.93670285]
["bitfinex-derivatives","BNBF0:USTF0",1693602985573,0.17226324,214.17,213.58,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602985874,0.17226324,214.16,213.58,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602986067,0.17226324,214.15,213.58,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602986271,0.17226324,214.19,213.58,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602986469,0.17226324,214.18,213.58,0.93670285]
["bitfinex-derivatives","BNBF0:USTF0",1693602986675,0.17226324,214.2,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602986871,0.17226324,214.19,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602987068,0.17226324,214.2,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602987269,0.17226324,214.19,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602987473,0.17226324,214.18,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602987774,0.17226324,214.17,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602988074,0.17226324,214.16,213.59,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602988272,0.17226324,214.15,213.6,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602988575,0.17226324,214.14,213.61,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602988872,0.17226324,214.13,213.62,0.86024044]
["bitfinex-derivatives","BNBF0:USTF0",1693602989077,0.17226324,214.12,213.57,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602989278,0.17226324,214.11,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602989576,0.17226324,214.1,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602989770,0.17226324,214.09,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602989971,0.17226324,214.08,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602990176,0.17226324,214.07,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602990376,0.17226324,214.06,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602990576,0.17226324,214.05,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602990777,0.17226324,214.04,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602990977,0.17226324,214.03,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602991178,0.17226324,214.02,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602991478,0.17226324,214.01,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602991773,0.17226324,214.0,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602992077,0.17226324,213.99,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602992278,0.17226324,213.98,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602992476,0.17226324,213.97,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602992677,0.17226324,214.19,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602992878,0.17226324,214.18,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602993179,0.17226324,214.17,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602993378,0.17226324,214.16,213.58,0.9366612]
["bitfinex-derivatives","BNBF0:USTF0",1693602993571,0.17226324,214.2,213.59,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602993773,0.17226324,214.19,213.59,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602995081,0.17226324,214.19,213.6,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602995274,5.26263126,214.19,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602995479,0.17226324,214.18,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602996681,5.26263126,214.18,213.58,0.9366612]
["bitfinex-derivatives","BNBF0:USTF0",1693602996881,0.17226324,214.17,213.59,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602997083,0.17226324,214.17,213.58,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602997283,0.17226324,214.17,213.59,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602997582,0.17226324,214.17,213.6,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602997783,0.17226324,214.17,213.61,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602997986,0.17226324,214.17,213.62,0.86019879]
["bitfinex-derivatives","BNBF0:USTF0",1693602998185,0.17226324,214.17,213.57,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693602998384,5.26263126,214.17,213.58,0.93664275]
["bitfinex-derivatives","BNBF0:USTF0",1693602998580,5.26263126,214.17,213.59,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693602998581,0.17226324,214.16,213.59,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693602998787,0.17226324,214.16,213.6,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693602999086,0.17226324,214.16,213.61,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693602999284,0.17226324,214.16,213.58,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693602999485,0.17226324,214.16,213.59,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693603000086,0.17226324,214.16,213.6,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693603000278,0.17226324,214.16,213.58,0.93664275]
["bitfinex-derivatives","BNBF0:USTF0",1693603000483,0.17226324,214.16,213.59,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693603001183,5.26263126,214.16,213.59,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693603001382,0.17226324,214.15,213.58,0.93664275]
["bitfinex-derivatives","BNBF0:USTF0",1693603001687,0.17226324,214.15,213.59,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693603002284,5.26263126,214.15,213.59,0.93664275]
["bitfinex-derivatives","BNBF0:USTF0",1693603002486,0.17226324,214.14,213.6,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693603003489,0.17226324,214.14,213.6,0.93664275]
["bitfinex-derivatives","BNBF0:USTF0",1693603003692,0.17226324,214.14,213.61,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693603004490,5.09036802,214.12,213.61,0.93664275]
["bitfinex-derivatives","BNBF0:USTF0",1693603004691,0.17226324,214.11,213.62,0.86018034]
["bitfinex-derivatives","BNBF0:USTF0",1693603005287,5.26263126,214.11,213.62,0.93664275]
["bitfinex-derivatives","BNBF0:USTF0",1693603005489,0.17226324,214.1,213.62,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693603006491,0.17226324,214.1,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693603006692,5.09036802,214.09,213.64,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693603006993,0.17226324,214.08,213.63,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693603007590,0.17226324,214.08,213.5,3.76514487]
["bitfinex-derivatives","BNBF0:USTF0",1693603007591,0.17226324,214.08,213.66,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693603008194,5.09036802,214.06,213.66,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693603008394,0.17226324,214.05,213.66,0.07646241]
["bitfinex-derivatives","BNBF0:USTF0",1693603010900,0.17226324,214.05,213.44,3.76517984]
["bitfinex-derivatives","BNBF0:USTF0",1693603011103,0.17226324,214.04,213.66,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603011399,5.09809493,214.06,213.66,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603011400,0.17226324,214.03,213.66,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603011602,0.17226324,214.05,213.66,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603011901,0.17226324,214.04,213.66,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603012501,0.17226324,214.04,213.65,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603013398,5.27035817,214.04,213.64,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603013602,0.17226324,214.03,213.64,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603014903,0.17226324,214.03,213.63,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603015101,0.17226324,214.03,213.64,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603016309,0.17226324,214.03,213.63,0.07675655]
["bitfinex-derivatives","BNBF0:USTF0",1693603016707,0.17226324,214.03,213.63,0.07331226]
["bitfinex-derivatives","BNBF0:USTF0",1693603018107,5.27035817,214.03,213.63,0.07331226]
["bitfinex-derivatives","BNBF0:USTF0",1693603018306,0.17226324,214.02,213.63,0.07331226]
["bitfinex-derivatives","BNBF0:USTF0",1693603018905,0.17226324,214.02,213.56,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603019102,0.17226324,214.02,213.57,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603021906,0.17226324,214.02,213.58,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603022108,0.17226324,214.02,213.59,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603022305,0.17226324,214.02,213.56,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603022511,0.17226324,214.02,213.57,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603022713,0.17226324,214.02,213.56,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603023011,0.17226324,214.02,213.57,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603023211,0.17226324,214.02,213.58,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603023411,5.27035817,214.02,213.56,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603023608,0.17226324,214.01,213.57,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603023810,0.17226324,214.01,213.58,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603024007,0.17226324,214.01,213.59,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603024208,0.17226324,214.01,213.56,0.86024182]
["bitfinex-derivatives","BNBF0:USTF0",1693603024411,0.17226324,214.01,213.57,0.8602479]
["bitfinex-derivatives","BNBF0:USTF0",1693603024611,0.17226324,214.01,213.58,0.8602479]
["bitfinex-derivatives","BNBF0:USTF0",1693603024811,0.17226324,214.01,213.56,0.8602479]
["bitfinex-derivatives","BNBF0:USTF0",1693603025011,0.17226324,214.01,213.55,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603025012,0.17226324,214.01,213.57,0.8602479]
["bitfinex-derivatives","BNBF0:USTF0",1693603025213,0.17226324,214.01,213.58,0.8602479]
["bitfinex-derivatives","BNBF0:USTF0",1693603025411,0.17226324,214.01,213.59,0.8602479]
["bitfinex-derivatives","BNBF0:USTF0",1693603025610,0.17226324,214.01,213.54,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603025807,0.17226324,214.01,213.55,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603027314,0.17226324,214.01,213.56,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603027613,5.27035817,214.01,213.57,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603027815,0.17226324,214.0,213.54,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603028016,0.17226324,214.0,213.55,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603028212,0.17226324,214.0,213.54,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603028514,0.17226324,214.0,213.36,1.02342078]
["bitfinex-derivatives","BNBF0:USTF0",1693603028515,0.17226324,214.0,213.55,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603028715,0.17226324,214.0,213.53,1.01377004]
["bitfinex-derivatives","BNBF0:USTF0",1693603028916,0.17226324,214.0,213.54,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603029215,5.27035817,214.0,213.54,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603029410,0.17226324,213.99,213.53,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603029616,0.17226324,213.99,213.54,0.86025693]
["bitfinex-derivatives","BNBF0:USTF0",1693603029810,7.30959615,213.99,213.48,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603030010,0.17226324,213.98,213.49,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603030209,0.17226324,213.98,213.48,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603030415,0.17226324,213.98,213.49,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603030611,5.09809493,213.97,213.48,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603030812,0.17226324,213.96,213.49,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603031018,0.17226324,213.96,213.5,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603031219,0.17226324,213.96,213.51,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603031412,0.17226324,213.96,213.47,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603031718,0.17226324,213.96,213.48,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603031918,0.17226324,213.96,213.46,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603032217,0.17226324,213.96,213.47,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603032415,0.17226324,213.96,213.48,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603032615,0.17226324,213.96,213.49,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603032811,0.17226324,213.96,213.5,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603033015,0.17226324,213.96,213.51,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603033213,0.17226324,213.96,213.45,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603033418,0.17226324,213.96,213.46,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603033618,0.17226324,213.97,213.45,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603033815,0.17226324,213.96,213.46,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603034021,0.17226324,213.97,213.45,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603034220,0.17226324,213.96,213.46,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603034415,0.17226324,213.98,213.45,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603034614,0.17226324,213.97,213.46,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603034921,0.17226324,213.96,213.47,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603035120,0.17226324,213.98,213.44,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603035313,0.17226324,213.97,213.45,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603035515,0.17226324,213.96,213.46,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603035719,0.17226324,213.95,213.47,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603035916,0.17226324,213.94,213.48,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603036116,0.17226324,213.94,213.26,1.02342078]
["bitfinex-derivatives","BNBF0:USTF0",1693603036117,0.17226324,213.93,213.49,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603036316,0.17226324,213.92,213.5,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603036522,0.17226324,213.91,213.51,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603036822,0.17226324,213.9,213.52,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603037023,0.17226324,213.89,213.53,0.86046555]
["bitfinex-derivatives","BNBF0:USTF0",1693603037222,0.17226324,213.88,213.42,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603037424,0.17226324,213.87,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603037623,0.17226324,213.86,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603037818,0.17226324,213.85,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603038017,0.17226324,213.84,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603038223,5.09809493,214.0,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603038523,0.17209894,213.99,213.44,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603038716,0.17209894,213.99,213.45,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603038920,0.17209894,213.99,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603039120,0.17209894,213.99,213.47,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603039315,0.17209894,213.99,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603039518,0.17209894,213.99,213.41,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603039717,0.17209894,213.99,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603040422,0.17209894,213.99,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603040618,0.17209894,213.99,213.4,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603040823,0.17209894,213.99,213.41,3.77007821]
["bitfinex-derivatives","BNBF0:USTF0",1693603041020,0.17209894,213.99,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603041226,0.17209894,213.99,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603042027,0.17209894,213.99,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603042325,0.17209894,213.99,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603042528,0.17209894,213.99,213.44,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603042822,0.17209894,213.99,213.45,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603043027,0.17209894,213.99,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603043326,0.17209894,213.99,213.47,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603043527,0.17209894,213.99,213.48,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603043732,0.17209894,213.99,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603043928,0.17209894,213.99,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603044128,0.17209894,213.99,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603044321,0.17209894,213.99,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603044527,0.17209894,214.0,213.39,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603044726,0.17209894,213.99,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603044927,0.17209894,214.0,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603045125,0.17209894,213.99,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603045430,0.17209894,213.98,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603045625,0.17209894,214.0,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603045828,0.17209894,213.99,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603046028,0.17209894,214.0,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603046323,0.17209894,213.99,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603046528,0.17209894,214.0,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603046831,0.17209894,213.99,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603047025,0.17209894,214.0,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603047231,0.17209894,213.99,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603047532,0.17209894,213.98,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603047731,0.17209894,214.01,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603047931,0.17209894,214.0,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603048131,0.17209894,214.01,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603048331,0.17209894,214.0,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603048531,0.17209894,214.01,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603048831,0.17209894,214.0,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603049032,0.17209894,214.01,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603049230,0.17209894,214.0,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603049428,0.17209894,214.02,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603049631,0.17209894,214.01,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603049833,0.17209894,214.02,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603050025,0.17209894,214.01,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603050229,0.17209894,214.02,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603050430,0.17209894,214.01,213.4,1.01400592]
["bitfinex-derivatives","BNBF0:USTF0",1693603050630,0.17209894,214.02,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603050828,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603051030,0.17209894,214.02,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603051234,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603051436,0.17209894,214.02,213.4,1.01400592]
["bitfinex-derivatives","BNBF0:USTF0",1693603051636,0.17209894,214.01,213.4,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603051829,5.27019387,214.02,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603052034,0.17209894,214.01,213.4,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603052334,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603052533,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603052733,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603052932,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603053134,0.17209894,214.01,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603053433,0.17209894,214.01,213.44,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603053636,0.17209894,214.01,213.45,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603053838,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603054037,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603054229,0.17209894,214.01,213.4,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603054230,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603054434,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603054638,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603054838,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603055138,0.17209894,214.01,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603055338,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603055540,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603055736,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603055936,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603056140,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603056339,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603056640,0.17209894,214.01,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603056842,0.17209894,214.01,213.41,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603057038,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603057339,5.27019387,214.01,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603057539,0.17209894,214.0,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603058342,0.17209894,213.99,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603058536,0.17209894,213.98,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603058739,0.17209894,214.01,213.42,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603059540,5.27019387,214.01,213.42,1.01400592]
["bitfinex-derivatives","BNBF0:USTF0",1693603059737,0.17209894,214.0,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603059939,0.17209894,213.99,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603060135,0.17209894,213.98,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603060339,0.17209894,214.01,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603060540,0.17209894,214.0,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603060842,0.17209894,213.99,213.43,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603061042,0.17209894,213.98,213.43,1.01400592]
["bitfinex-derivatives","BNBF0:USTF0",1693603061244,0.17209894,213.97,213.44,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603061444,5.09809493,214.01,213.44,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603061445,0.17209894,214.0,213.44,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603061644,0.17209894,213.99,213.44,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603061843,0.17209894,213.98,213.44,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603062143,0.17209894,213.97,213.44,1.01400592]
["bitfinex-derivatives","BNBF0:USTF0",1693603062443,0.17209894,213.96,213.45,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603062638,0.17209894,213.99,213.45,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603062838,0.17209894,213.98,213.45,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603063042,0.17209894,213.99,213.45,1.01400592]
["bitfinex-derivatives","BNBF0:USTF0",1693603063239,0.17209894,213.98,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603063445,0.17209894,213.97,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603063647,0.17209894,213.99,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603063845,0.17209894,213.98,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603064041,5.27019387,213.99,213.46,1.01400592]
["bitfinex-derivatives","BNBF0:USTF0",1693603064349,0.17209894,213.98,213.47,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603065439,5.09809493,213.97,213.47,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603065643,0.17209894,213.96,213.47,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603067251,5.27019387,213.96,213.48,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603067452,0.17209894,213.95,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603067752,0.17209894,213.95,213.47,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603068051,0.17209894,213.95,213.48,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603068245,0.17209894,213.95,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603068449,0.17209894,213.95,213.47,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603068647,0.17209894,213.95,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603068852,0.17209894,213.95,213.47,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603069151,0.17209894,213.95,213.45,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603069152,0.17209894,213.95,213.48,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603069351,0.17209894,213.95,213.49,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603069652,0.17209894,213.95,213.5,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603069854,0.17209894,213.95,213.46,0.86049281]
["bitfinex-derivatives","BNBF0:USTF0",1693603070151,0.17209894,213.95,213.45,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603070152,5.27019387,213.95,213.47,0.86060278]
["bitfinex-derivatives","BNBF0:USTF0",1693603070348,0.17209894,213.94,213.46,0.86060278]
["bitfinex-derivatives","BNBF0:USTF0",1693603070651,0.17209894,213.94,213.47,0.86060278]
["bitfinex-derivatives","BNBF0:USTF0",1693603070846,0.17209894,213.94,213.48,0.86060278]
["bitfinex-derivatives","BNBF0:USTF0",1693603071051,0.17209894,213.94,213.49,0.86060278]
["bitfinex-derivatives","BNBF0:USTF0",1693603071254,0.17209894,213.94,213.46,0.86060278]
["bitfinex-derivatives","BNBF0:USTF0",1693603071454,5.27019387,213.94,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603071647,0.17209894,213.93,213.46,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603071851,0.17209894,213.93,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603072054,0.17209894,213.92,213.48,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603072254,0.17209894,213.91,213.49,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603072455,0.17209894,213.9,213.5,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603072651,0.17209894,213.94,213.46,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603072853,0.17209894,213.93,213.46,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603073052,0.17209894,213.94,213.46,1.01412406]
["bitfinex-derivatives","BNBF0:USTF0",1693603073252,0.17209894,213.93,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603073649,0.17209894,213.93,213.46,1.01412406]
["bitfinex-derivatives","BNBF0:USTF0",1693603073856,0.17209894,213.93,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603074056,0.17209894,213.93,213.46,1.01412406]
["bitfinex-derivatives","BNBF0:USTF0",1693603074250,0.17209894,213.93,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603074655,5.27019387,213.93,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603074857,0.17209894,213.92,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603077159,5.27019387,213.92,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603077360,0.17209894,213.91,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603077559,0.17209894,213.91,213.46,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603077860,0.17209894,213.91,213.47,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603078159,0.17209894,213.91,213.48,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603078363,0.17209894,213.91,213.49,0.86061095]
["bitfinex-derivatives","BNBF0:USTF0",1693603078659,0.17209894,213.91,213.45,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603078959,0.17209894,213.91,213.46,1.0141136]
["bitfinex-derivatives","BNBF0:USTF0",1693603079162,0.17209894,213.91,213.47,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603079763,0.17209894,213.91,213.48,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603079954,0.17209894,213.91,213.49,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603080157,0.17209894,213.91,213.46,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603080357,0.17209894,213.91,213.47,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603080557,0.17209894,213.91,213.48,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603080756,0.17209894,213.91,213.46,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603080956,0.17209894,213.91,213.47,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603081158,0.17209894,213.91,213.48,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603081459,0.17209894,213.91,213.49,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603081658,0.17209894,213.91,213.46,0.86060049]
["bitfinex-derivatives","BNBF0:USTF0",1693603081855,0.17209894,213.91,213.47,0.86060229]
["bitfinex-derivatives","BNBF0:USTF0",1693603082056,0.17209894,213.91,213.48,0.86060229]
["bitfinex-derivatives","BNBF0:USTF0",1693603082361,0.17209894,213.91,213.49,0.86060229]
["bitfinex-derivatives","BNBF0:USTF0",1693603082561,0.17209894,213.91,213.5,0.86060229]
["bitfinex-derivatives","BNBF0:USTF0",1693603082862,0.17209894,213.91,213.45,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603083161,7.13733291,213.89,213.4,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603083461,7.13733291,213.89,213.41,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603083661,0.17209894,213.88,213.4,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603083862,0.17209894,213.88,213.42,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603084062,0.17209894,213.88,213.41,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603084262,0.17209894,213.88,213.42,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603084465,0.17209894,213.88,213.39,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603084663,0.17209894,213.88,213.4,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603084860,0.17209894,213.88,213.39,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603085064,0.17209894,213.88,213.4,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603085261,0.17209894,213.88,213.41,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603085462,0.17209894,213.88,213.38,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603085661,0.17209894,213.88,213.39,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603085862,0.17209894,213.88,213.4,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603086059,0.17209894,213.89,213.38,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603086261,0.17209894,213.88,213.39,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603086459,0.17209894,213.87,213.4,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603086765,0.17209894,213.86,213.41,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603086960,0.17209894,213.86,213.36,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603086961,0.17209894,213.89,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603087266,0.17209894,213.88,213.38,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603087469,0.17209894,213.89,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603087663,0.17209894,213.88,213.38,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603087860,0.17209894,213.87,213.39,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603088167,0.17209894,213.86,213.4,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603088366,0.17209894,213.85,213.41,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603088566,0.17209894,213.84,213.42,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603088766,0.17209894,213.89,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603088968,0.17209894,213.88,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603089267,0.17209894,213.87,213.38,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603089468,0.17209894,213.9,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603089764,0.17209894,213.89,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603089968,0.17209894,213.89,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603090267,0.17209894,213.88,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603090470,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603090668,0.17209894,213.89,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603090871,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603091169,0.17209894,213.9,213.34,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603091170,0.17209894,213.89,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603091370,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603091670,0.17209894,213.89,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603091872,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603092072,0.17209894,213.89,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603092370,5.09809493,213.91,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603092371,0.17209894,213.88,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603092571,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603092773,0.17209894,213.89,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603093072,0.17209894,213.88,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603093267,0.17209894,213.91,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603094164,5.27019387,213.91,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603094364,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603094564,0.17209894,213.9,213.33,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603095175,0.17209894,213.9,213.33,1.01440461]
["bitfinex-derivatives","BNBF0:USTF0",1693603095472,0.17209894,213.9,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603096174,0.17209894,213.91,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603096373,0.17209894,213.9,213.33,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603096576,5.09809493,213.92,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603096577,0.17209894,213.91,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603096770,0.17209894,213.9,213.33,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603096969,0.17209894,213.89,213.33,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603097273,0.17209894,213.88,213.33,1.01440461]
["bitfinex-derivatives","BNBF0:USTF0",1693603097473,0.17209894,213.87,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603097670,0.17209894,213.86,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603097870,0.17209894,213.85,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603098066,0.17209894,213.84,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603098271,0.17209894,213.83,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603098573,0.17209894,213.82,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603098773,0.17209894,213.91,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603098973,0.17209894,213.9,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603099172,0.17209894,213.91,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603099371,0.17209894,213.9,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603099674,0.17209894,213.89,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603099873,0.17209894,213.88,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603100172,0.17209894,213.87,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603100372,0.17209894,213.86,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603100574,0.17209894,213.91,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603100773,0.17209894,213.9,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603101074,0.17209894,213.89,213.34,1.01440461]
["bitfinex-derivatives","BNBF0:USTF0",1693603101373,0.17209894,213.88,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603101575,0.17209894,213.91,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603101770,0.17209894,213.9,213.34,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603101970,0.17209894,213.91,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603102173,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603102369,0.17209894,213.91,213.34,1.01440461]
["bitfinex-derivatives","BNBF0:USTF0",1693603102574,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603102774,0.17209894,213.89,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603102975,0.17209894,213.88,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603103175,0.17209894,213.87,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603103376,0.17209894,213.91,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603103576,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603103773,0.17209894,213.89,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603103974,0.17209894,213.88,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603104176,0.17209894,213.87,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603104372,0.17209894,213.86,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603104576,0.17209894,213.91,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603104875,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603105180,0.17209894,213.89,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603105379,0.17209894,213.88,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603105578,0.17209894,213.87,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603105779,0.17209894,213.91,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603107980,5.27019387,213.91,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603108178,0.17209894,213.9,213.35,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603109283,0.17209894,213.9,213.35,1.01440461]
["bitfinex-derivatives","BNBF0:USTF0",1693603109482,0.17209894,213.9,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603110879,5.27019387,213.9,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603111185,0.17209894,213.89,213.36,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603111983,0.17209894,213.89,213.36,1.01440461]
["bitfinex-derivatives","BNBF0:USTF0",1693603112181,0.17209894,213.89,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603112781,0.17209894,213.9,213.37,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603112979,5.27019387,213.9,213.37,1.01440461]
["bitfinex-derivatives","BNBF0:USTF0",1693603113181,0.17209894,213.89,213.38,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603113988,0.17209894,213.89,213.38,1.01440461]
["bitfinex-derivatives","BNBF0:USTF0",1693603114181,0.17209894,213.89,213.39,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603114987,5.27019387,213.89,213.39,1.01440461]
["bitfinex-derivatives","BNBF0:USTF0",1693603115286,0.17209894,213.88,213.4,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603117292,5.27019387,213.88,213.41,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603117591,0.17209894,213.87,213.42,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603118087,0.17209894,213.87,213.41,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603118394,0.17209894,213.87,213.42,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603118786,0.17209894,213.87,213.43,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603118987,0.17209894,213.87,213.44,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603119187,0.17209894,213.87,213.45,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603119392,0.17209894,213.87,213.41,0.8608915]
["bitfinex-derivatives","BNBF0:USTF0",1693603119591,0.17209894,213.87,213.42,0.86080576]
["bitfinex-derivatives","BNBF0:USTF0",1693603119787,0.17209894,213.87,213.41,0.86080576]
["bitfinex-derivatives","BNBF0:USTF0",1693603119990,5.27019387,213.87,213.42,0.86080576]
["bitfinex-derivatives","BNBF0:USTF0",1693603120192,0.17209894,213.86,213.41,0.86080576]
["bitfinex-derivatives","BNBF0:USTF0",1693603124096,0.17209894,213.86,213.42,0.86080576]
["bitfinex-derivatives","BNBF0:USTF0",1693603124291,0.17209894,213.86,213.43,0.86080576]
["bitfinex-derivatives","BNBF0:USTF0",1693603124489,0.17209894,213.86,213.38,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603124691,0.17209894,213.86,213.39,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603125498,5.27019387,213.86,213.39,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603125698,0.17209894,213.85,213.39,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603130701,0.17209894,213.85,213.4,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603130902,0.17209894,213.85,213.39,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603131203,5.27019387,213.85,213.4,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603131404,5.27019387,213.85,213.38,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603131405,0.17209894,213.84,213.38,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603131597,0.17209894,213.84,213.39,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603131800,0.17209894,213.84,213.38,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603132098,0.17209894,213.84,213.39,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603132300,0.17209894,213.84,213.38,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603132498,0.17209894,213.84,213.39,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603132696,0.17209894,213.84,213.38,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603133001,0.17209894,213.84,213.39,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603133197,0.17209894,213.84,213.4,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603133402,0.17209894,213.84,213.41,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603133703,0.17209894,213.84,213.42,0.86084048]
["bitfinex-derivatives","BNBF0:USTF0",1693603133901,0.17209894,213.84,213.36,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603134099,0.17209894,213.84,213.37,0.86089589]
["bitfinex-derivatives","BNBF0:USTF0",1693603136407,0.17209894,213.85,213.37,0.86089589]
["bitfinex-derivatives","BNBF0:USTF0",1693603136608,0.17209894,213.84,213.37,0.86089589]
["bitfinex-derivatives","BNBF0:USTF0",1693603136808,0.17209894,213.85,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603137007,0.17209894,213.84,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603137209,0.17209894,213.85,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603137509,0.17209894,213.84,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603137708,0.17209894,213.85,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603137905,0.17209894,213.84,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603138104,0.17209894,213.85,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603138307,0.17209894,213.84,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603138508,0.17209894,213.85,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603138704,0.17209894,213.84,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603138904,0.17209894,213.85,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603139108,0.17209894,213.84,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603139308,0.17209894,213.85,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603139509,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603139706,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603139907,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603140214,0.17209894,213.83,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603140414,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603140613,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603140806,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603141011,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603141313,0.17209894,213.83,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603141511,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603141707,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603141907,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603142214,0.17209894,213.84,213.41,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603142407,0.17209894,213.84,213.42,0.93763789]
["bitfinex-derivatives","BNBF0:USTF0",1693603142608,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603143713,0.17209894,213.83,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603143914,0.17209894,213.82,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603144214,0.17209894,213.81,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603144416,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603144613,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603144816,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603145011,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603145217,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603145517,0.17209894,213.84,213.41,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603145717,0.17209894,213.85,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603145917,0.17209894,213.84,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603146218,0.17209894,213.83,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603146413,0.17209894,213.85,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603146616,0.17209894,213.84,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603146916,0.17209894,213.83,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603147115,0.17209894,213.82,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603147318,0.17209894,213.85,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603147512,0.17209894,213.84,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603147818,0.17209894,213.83,213.42,0.86087733]
["bitfinex-derivatives","BNBF0:USTF0",1693603148016,0.17209894,213.82,213.41,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603148218,0.17209894,213.81,213.41,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603148519,0.17209894,213.8,213.42,0.93764366]
["bitfinex-derivatives","BNBF0:USTF0",1693603148716,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603148914,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603149116,0.17209894,213.83,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603149315,0.17209894,213.82,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603149517,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603149817,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603150013,0.17209894,213.83,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603150216,0.17209894,213.82,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603150519,0.17209894,213.81,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603150817,0.17209894,213.8,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603151012,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603151212,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603151518,0.17209894,213.83,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603151717,0.17209894,213.82,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603151918,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603152118,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603152312,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603152513,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603152713,0.17209894,213.83,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603152916,0.17209894,213.82,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603153116,0.17209894,213.85,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603153317,0.17209894,213.84,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603158022,0.17209894,213.84,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603158723,5.27019387,213.84,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603158924,0.17209894,213.83,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603162826,5.27019387,213.83,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603163025,0.17209894,213.82,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603163327,0.17209894,213.81,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603163522,0.17209894,213.8,213.43,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603163721,0.17209894,213.79,213.44,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603163925,0.17209894,213.82,213.44,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603166233,0.17209894,213.82,213.42,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603166434,0.17209894,213.82,213.36,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603166435,0.17209894,213.82,213.37,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603166934,0.17209894,213.82,213.36,0.23027077]
["bitfinex-derivatives","BNBF0:USTF0",1693603167127,7.13733291,213.78,213.36,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603167332,0.17209894,213.77,213.33,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603168033,0.17209894,213.77,213.34,0.86119448]
["bitfinex-derivatives","BNBF0:USTF0",1693603168634,0.17209894,213.77,213.32,0.86119448]
["bitfinex-derivatives","BNBF0:USTF0",1693603168832,0.17209894,213.77,213.33,0.86119292]
["bitfinex-derivatives","BNBF0:USTF0",1693603169034,0.17209894,213.79,213.32,0.86119292]
["bitfinex-derivatives","BNBF0:USTF0",1693603169235,0.17209894,213.78,213.33,0.86119292]
["bitfinex-derivatives","BNBF0:USTF0",1693603169536,0.17209894,213.77,213.34,0.86119292]
["bitfinex-derivatives","BNBF0:USTF0",1693603169730,0.17209894,213.76,213.3,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603169932,0.17209894,213.8,213.31,0.86119561]
["bitfinex-derivatives","BNBF0:USTF0",1693603170132,5.09809493,213.81,213.31,0.86119561]
["bitfinex-derivatives","BNBF0:USTF0",1693603170133,0.17209894,213.79,213.31,0.86119561]
["bitfinex-derivatives","BNBF0:USTF0",1693603170337,0.17209894,213.8,213.32,0.86119561]
["bitfinex-derivatives","BNBF0:USTF0",1693603170636,0.17209894,213.79,213.33,0.86119561]
["bitfinex-derivatives","BNBF0:USTF0",1693603170836,0.17209894,213.78,213.29,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603171037,0.17209894,213.77,213.3,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603171335,0.17209894,213.76,213.3,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603171535,0.17209894,213.75,213.3,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603171734,5.09809493,213.81,213.3,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603171735,0.17209894,213.74,213.3,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603171935,0.17209894,213.8,213.3,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603172130,0.17209894,213.79,213.3,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603172331,0.17209894,213.83,213.3,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603172536,0.17209894,213.82,213.3,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603172732,0.17209894,213.81,213.31,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603172931,0.17209894,213.83,213.32,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603173139,0.17209894,213.82,213.33,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603173337,0.17209894,213.83,213.29,0.86120052]
["bitfinex-derivatives","BNBF0:USTF0",1693603173537,5.09809493,213.84,213.3,0.8612234]
["bitfinex-derivatives","BNBF0:USTF0",1693603173538,0.17209894,213.82,213.3,0.8612234]
["bitfinex-derivatives","BNBF0:USTF0",1693603173740,0.17209894,213.83,213.31,0.8612234]
["bitfinex-derivatives","BNBF0:USTF0",1693603174038,0.17209894,213.82,213.32,0.8612234]
["bitfinex-derivatives","BNBF0:USTF0",1693603174238,0.17209894,213.81,213.33,0.8612234]
["bitfinex-derivatives","BNBF0:USTF0",1693603174438,0.17209894,213.83,213.28,0.8612234]
["bitfinex-derivatives","BNBF0:USTF0",1693603174733,0.17209894,213.82,213.29,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603175037,0.17209894,213.81,213.3,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603175238,0.17209894,213.8,213.31,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603175435,0.17209894,213.84,213.32,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603175632,0.17209894,213.84,213.27,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603175633,0.17209894,213.83,213.28,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603175835,0.17209894,213.84,213.29,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603176041,0.17209894,213.83,213.3,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603176339,0.17209894,213.82,213.31,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603176539,0.17209894,213.81,213.32,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603176738,0.17209894,213.8,213.28,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603176940,0.17209894,213.86,213.29,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603177240,0.17209894,213.85,213.3,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603177437,0.17209894,213.86,213.28,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603177638,0.17209894,213.85,213.29,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603177837,0.17209894,213.86,213.28,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603178133,0.17209894,213.85,213.29,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603178333,0.17209894,213.84,213.3,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603178640,0.17209894,213.83,213.31,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603178939,0.17209894,213.82,213.32,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603179139,0.17209894,213.81,213.33,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603179339,0.17209894,213.8,213.34,0.86121698]
["bitfinex-derivatives","BNBF0:USTF0",1693603179540,0.17209894,213.79,213.27,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603179733,0.17209894,213.78,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603179938,0.17209894,213.87,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603180137,0.17209894,213.86,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603180439,0.17209894,213.85,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603180638,0.17209894,213.84,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603180837,0.17209894,213.83,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603181036,0.17209894,213.82,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603181237,0.17209894,213.87,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603181434,0.17209894,213.86,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603181641,0.17209894,213.85,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603181842,0.17209894,213.84,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603182142,0.17209894,213.83,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603182341,0.17209894,213.82,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603182543,0.17209894,213.87,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603182738,0.17209894,213.86,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603182937,0.17209894,213.85,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603183139,0.17209894,213.84,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603183341,0.17209894,213.83,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603183542,5.09809493,213.88,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603183543,0.17209894,213.87,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603183840,0.17209894,213.86,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603184143,0.17209894,213.85,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603184342,0.17209894,213.87,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603184540,0.17209894,213.86,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603184741,0.17209894,213.85,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603184944,0.17209894,213.87,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603185144,0.17209894,213.86,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603185346,0.17209894,213.85,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603185646,0.17209894,213.84,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603185842,0.17209894,213.87,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603186148,0.17209894,213.86,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603186444,0.17209894,213.85,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603186646,0.17209894,213.84,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603186845,0.17209894,213.83,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603187042,0.17209894,213.87,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603187240,0.17209894,213.86,213.28,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603187444,0.17209894,213.87,213.28,0.93797162]
["bitfinex-derivatives","BNBF0:USTF0",1693603187645,0.17209894,213.86,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603187843,5.09809493,213.88,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603187844,0.17209894,213.85,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603188042,0.17209894,213.84,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603188243,0.17209894,213.83,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603188447,0.17209894,213.82,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603188649,0.17209894,213.87,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603188845,0.17209894,213.86,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603189049,0.17209894,213.85,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603189246,0.17209894,213.87,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603189445,0.17209894,213.86,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603189647,0.17209894,213.85,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603189849,0.17209894,213.87,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603190045,0.17209894,213.86,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603190250,0.17209894,213.85,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603190445,0.17209894,213.84,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603190645,0.17209894,213.83,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603190849,0.17209894,213.87,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603191046,0.17209894,213.86,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603191247,5.09809493,213.88,213.29,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603191248,0.17209894,213.85,213.29,0.93797162]
["bitfinex-derivatives","BNBF0:USTF0",1693603191448,0.17209894,213.87,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603191649,0.17209894,213.86,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603191850,5.09809493,213.88,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603191851,0.17209894,213.85,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603192048,0.17209894,213.87,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603192252,0.17209894,213.86,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603192555,0.17209894,213.85,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603192755,0.17209894,213.86,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603192954,0.17209894,213.85,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603193147,0.17209894,213.84,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603193347,0.17209894,213.86,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603193547,5.09809493,213.87,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603193548,0.17209894,213.85,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603193750,0.17209894,213.86,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603193955,0.17209894,213.85,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603194152,5.27019387,213.86,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603194356,0.17209894,213.85,213.3,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603194553,0.17209894,213.85,213.31,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603194851,0.17209894,213.85,213.32,0.86121396]
["bitfinex-derivatives","BNBF0:USTF0",1693603195053,0.17209894,213.85,213.28,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603195254,0.17209894,213.85,213.29,0.86129942]
["bitfinex-derivatives","BNBF0:USTF0",1693603195554,5.09809493,213.84,213.29,0.86129942]
["bitfinex-derivatives","BNBF0:USTF0",1693603195755,0.17209894,213.83,213.29,0.86129942]
["bitfinex-derivatives","BNBF0:USTF0",1693603196353,5.27019387,213.83,213.29,0.86129942]
["bitfinex-derivatives","BNBF0:USTF0",1693603196553,0.17209894,213.82,213.29,0.86129942]
["bitfinex-derivatives","BNBF0:USTF0",1693603197249,0.17209894,213.82,213.29,0.93805708]
["bitfinex-derivatives","BNBF0:USTF0",1693603197455,0.17209894,213.82,213.3,0.86129942]
["bitfinex-derivatives","BNBF0:USTF0",1693603198256,5.27019387,213.82,213.3,0.93805708]
["bitfinex-derivatives","BNBF0:USTF0",1693603198457,0.17209894,213.81,213.31,0.86129942]
["bitfinex-derivatives","BNBF0:USTF0",1693603199259,5.27019387,213.81,213.31,0.93805708]
["bitfinex-derivatives","BNBF0:USTF0",1693603199459,0.17209894,213.8,213.32,0.86129942]
["bitfinex-derivatives","BNBF0:USTF0",1693603199662,0.17209894,213.8,213.31,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603200360,0.17209894,213.8,213.27,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603200555,0.17209894,213.8,213.26,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603200959,5.09809493,213.73,213.26,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603201161,5.27019387,213.72,213.28,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603201458,0.17209894,213.71,213.28,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603202061,0.17209894,213.71,213.29,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603202260,0.17209894,213.71,213.27,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603202461,0.17209894,213.7,213.27,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603202663,0.17209894,213.73,213.27,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603202855,0.17209894,213.72,213.28,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603203059,0.17209894,213.73,213.26,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603203255,0.17209894,213.72,213.26,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603203461,0.17209894,213.71,213.26,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603203657,0.17209894,213.73,213.26,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603203863,0.17209894,213.72,213.26,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603204063,0.17209894,213.71,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603204260,0.17209894,213.73,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603204459,0.17209894,213.72,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603204765,0.17209894,213.71,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603204962,0.17209894,213.7,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603205166,0.17209894,213.69,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603205358,0.17209894,213.68,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603205565,0.17209894,213.67,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603205866,0.17209894,213.66,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603206058,0.17209894,213.65,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603206261,0.17209894,213.64,213.24,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603206458,0.17209894,213.64,213.18,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603206459,0.17209894,213.76,213.25,0.93833115]
["bitfinex-derivatives","BNBF0:USTF0",1693603206662,0.17209894,213.63,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603206868,0.17209894,213.62,213.25,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603207067,0.17209894,213.61,213.24,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603207368,0.17209894,213.6,213.25,0.86160153]
["bitfinex-derivatives","BNBF0:USTF0",1693603207564,0.17209894,213.59,213.23,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603207765,0.17209894,213.76,213.24,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603207968,5.09809493,213.77,213.24,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603207969,0.17209894,213.75,213.24,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603208169,0.17209894,213.76,213.24,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603208469,0.17209894,213.75,213.24,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603208668,0.17209894,213.77,213.24,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603208867,0.17209894,213.76,213.24,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603209063,0.17209894,213.78,213.23,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603209369,0.17209894,213.77,213.24,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603209572,0.17209894,213.78,213.23,0.86160326]
["bitfinex-derivatives","BNBF0:USTF0",1693603209764,0.17209894,213.77,213.24,0.86162417]
["bitfinex-derivatives","BNBF0:USTF0",1693603209966,5.09809493,213.79,213.22,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603209967,0.17209894,213.76,213.22,0.07675766]
["bitfinex-derivatives","BNBF0:USTF0",1693603210169,0.17209894,213.75,213.23,0.86162342]
["bitfinex-derivatives","BNBF0:USTF0",1693603210369,13.2550468,213.98,213.15,0.15351311]
["bitfinex-derivatives","BNBF0:USTF0",1693603210370,0.17209894,213.74,213.24,0.86162342]
["bitfinex-derivatives","BNBF0:USTF0",1693603210669,0.17209894,213.73,213.25,0.86162342]
["bitfinex-derivatives","BNBF0:USTF0",1693603210871,0.17209894,213.72,213.21,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603211068,0.17209894,213.71,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603211369,0.17209894,213.7,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603211566,0.17209894,213.69,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603211766,0.17209894,213.68,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603211967,0.17209894,213.67,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603212170,0.17209894,213.66,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603212370,0.17209894,213.8,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603212574,0.17209894,213.79,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603212772,0.17209894,213.8,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603212969,0.17209894,213.79,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603213170,0.17209894,213.8,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603213371,0.17209894,213.79,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603213572,0.17209894,213.78,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603213772,0.17209894,213.77,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603214074,0.17209894,213.76,213.22,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603214276,0.17209894,213.75,213.23,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603214476,0.17209894,213.74,213.24,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603214671,0.17209894,213.73,213.25,0.86161836]
["bitfinex-derivatives","BNBF0:USTF0",1693603214877,0.17209894,213.72,213.2,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603215176,0.17209894,213.71,213.21,0.86161719]
["bitfinex-derivatives","BNBF0:USTF0",1693603215375,0.17209894,213.7,213.21,0.86161719]
["bitfinex-derivatives","BNBF0:USTF0",1693603215574,0.17209894,213.81,213.21,0.86161719]
["bitfinex-derivatives","BNBF0:USTF0",1693603215777,0.17209894,213.8,213.21,0.86161719]
["bitfinex-derivatives","BNBF0:USTF0",1693603215970,0.17209894,213.81,213.21,0.86161719]
["bitfinex-derivatives","BNBF0:USTF0",1693603216677,0.17209894,213.81,213.21,0.93813179]
["bitfinex-derivatives","BNBF0:USTF0",1693603216876,0.17209894,213.81,213.22,0.86161719]
["bitfinex-derivatives","BNBF0:USTF0",1693603217080,0.17209894,213.8,213.22,0.86161719]
["bitfinex-derivatives","BNBF0:USTF0",1693603217277,0.17209894,213.79,213.22,0.86161719]
["bitfinex-derivatives","BNBF0:USTF0",1693603217477,0.17209894,213.82,213.16,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603217677,0.17209894,213.81,213.17,0.86188701]
["bitfinex-derivatives","BNBF0:USTF0",1693603217873,0.17209894,213.8,213.15,0.86188701]
["bitfinex-derivatives","BNBF0:USTF0",1693603218077,0.17209894,213.82,213.15,0.86188701]
["bitfinex-derivatives","BNBF0:USTF0",1693603218271,0.17209894,213.81,213.16,0.86188701]
["bitfinex-derivatives","BNBF0:USTF0",1693603218473,0.17209894,213.82,213.17,0.86188701]
["bitfinex-derivatives","BNBF0:USTF0",1693603218672,5.0558549,213.77,213.18,0.86188701]
["bitfinex-derivatives","BNBF0:USTF0",1693603218878,0.17209894,213.76,213.13,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603219073,0.17209894,213.76,213.14,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603219274,0.17209894,213.76,213.12,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603219275,0.17209894,213.75,213.15,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603219478,5.0558549,213.78,213.16,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603219479,0.17209894,213.77,213.16,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603219677,0.17209894,213.77,213.12,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603219678,0.17209894,213.74,213.13,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603219873,0.17209894,213.73,213.14,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603220074,0.17209894,213.72,213.15,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603220274,0.17209894,213.71,213.16,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603220477,0.17209894,213.78,213.13,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603220679,0.17209894,213.78,213.14,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603220874,0.17209894,213.78,213.15,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603221080,0.17209894,213.78,213.16,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603221277,0.17209894,213.78,213.17,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603221673,0.17209894,213.78,213.18,0.8619087]
["bitfinex-derivatives","BNBF0:USTF0",1693603221879,0.17209894,213.78,213.12,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603222079,0.17209894,213.78,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603222883,0.17209894,213.77,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603223080,0.17209894,213.76,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603223280,0.17209894,213.79,213.12,0.9384182]
["bitfinex-derivatives","BNBF0:USTF0",1693603223476,0.17209894,213.78,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603223676,0.17209894,213.77,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603223881,0.17209894,213.76,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603224079,0.17209894,213.79,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603224282,0.17209894,213.78,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603224477,0.17209894,213.79,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603224681,0.17209894,213.78,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603224881,0.17209894,213.77,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603225077,0.17209894,213.76,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603225285,0.17209894,213.79,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603225587,0.17209894,213.78,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603225885,0.17209894,213.77,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603226080,0.17209894,213.76,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603226286,0.17209894,213.75,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603226486,0.17209894,213.74,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603226680,0.17209894,213.73,213.13,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603226883,0.17209894,213.78,213.13,0.9384182]
["bitfinex-derivatives","BNBF0:USTF0",1693603227083,0.17209894,213.77,213.14,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603227284,0.17209894,213.76,213.14,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603227484,0.17209894,213.75,213.15,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603227781,0.17209894,213.74,213.16,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603227986,0.17209894,213.73,213.17,0.8619036]
["bitfinex-derivatives","BNBF0:USTF0",1693603228182,0.17209894,213.78,213.12,0.9384182]
["bitfinex-derivatives","BNBF0:USTF0",1693603228387,0.17209894,213.77,213.13,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603228586,0.17209894,213.76,213.13,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603229789,0.17209894,213.76,213.13,0.93847996]
["bitfinex-derivatives","BNBF0:USTF0",1693603230089,0.17209894,213.76,213.14,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603231285,5.22795384,213.76,213.14,0.93847996]
["bitfinex-derivatives","BNBF0:USTF0",1693603231484,0.17209894,213.75,213.15,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603232285,10.11170981,213.82,213.15,0.93847996]
["bitfinex-derivatives","BNBF0:USTF0",1693603232286,0.17209894,213.74,213.15,0.93847996]
["bitfinex-derivatives","BNBF0:USTF0",1693603232591,0.17209894,213.73,213.16,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603232785,0.17209894,213.72,213.16,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603232992,0.17209894,213.71,213.16,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603233191,5.0558549,213.76,213.16,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603233192,0.17209894,213.75,213.16,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603233491,0.17209894,213.74,213.16,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603233687,0.17209894,213.73,213.16,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603233892,0.17209894,213.72,213.16,0.93847996]
["bitfinex-derivatives","BNBF0:USTF0",1693603234093,0.17209894,213.71,213.17,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603234290,5.0558549,213.74,213.17,0.93847996]
["bitfinex-derivatives","BNBF0:USTF0",1693603234495,0.17209894,213.73,213.18,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603235196,0.17209894,213.72,213.18,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603235395,0.17209894,213.71,213.18,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603235596,0.17209894,213.7,213.18,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603235789,0.17209894,213.69,213.18,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603235992,0.17209894,213.68,213.18,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603236193,0.17209894,213.67,213.18,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603236395,0.17209894,213.73,213.18,0.86196536]
["bitfinex-derivatives","BNBF0:USTF0",1693603239100,0.17209894,213.73,213.17,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603240301,0.17209894,213.73,213.15,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603240496,0.17209894,213.73,213.16,0.86203218]
["bitfinex-derivatives","BNBF0:USTF0",1693603240800,0.17209894,213.73,213.16,0.93854678]
["bitfinex-derivatives","BNBF0:USTF0",1693603240993,5.0558549,213.72,213.16,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603241194,0.17209894,213.71,213.16,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603241800,0.17209894,213.71,213.15,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603241995,0.17209894,213.71,213.16,0.93853846]
["bitfinex-derivatives","BNBF0:USTF0",1693603242195,0.17209894,213.71,213.16,0.0765146]
["bitfinex-derivatives","BNBF0:USTF0",1693603242397,0.17209894,213.71,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603244102,5.23012507,213.71,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603244302,0.17209894,213.7,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603246105,0.17209894,213.7,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603246404,0.17209894,213.7,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603246805,5.23012507,213.7,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603247003,0.17209894,213.69,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603248306,5.23012507,213.69,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603248503,0.17209894,213.68,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603249104,0.17209894,213.68,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603249906,5.23012507,213.68,213.19,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603250106,5.23012507,213.67,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603250304,0.17209894,213.66,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603250902,0.17209894,213.66,212.96,1.0212961]
["bitfinex-derivatives","BNBF0:USTF0",1693603250903,5.23012507,213.66,213.19,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603251102,0.17209894,213.65,213.19,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603252107,5.05802613,213.64,213.21,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603252407,0.17209894,213.63,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603253100,5.23012507,213.63,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603253304,0.17209894,213.62,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603253710,0.17209894,213.61,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603253900,5.23012507,213.63,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603254106,0.17209894,213.62,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603254302,5.23012507,213.63,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603254508,0.17209894,213.62,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603256206,0.17209894,213.62,213.19,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603256909,5.23012507,213.62,213.19,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603257109,0.17209894,213.61,213.19,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603258312,5.23012507,213.61,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603258513,0.17209894,213.6,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603258913,0.17209894,213.6,213.19,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603259110,0.17209894,213.6,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603259810,5.23012507,213.6,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603260010,0.17209894,213.59,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603263312,5.23012507,213.59,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603263512,0.17209894,213.58,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603264116,0.17209894,213.58,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603265618,0.17209894,213.58,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603267018,5.23012507,213.58,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603267220,0.17209894,213.57,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603269818,0.17209894,213.57,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603270621,5.23012507,213.57,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603270916,0.17209894,213.56,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603271122,0.17209894,213.56,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603276324,5.23012507,213.56,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603276626,0.17209894,213.55,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603280228,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603299643,5.23012507,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603299844,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603302346,5.23012507,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603302644,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603302846,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603303047,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603303346,0.17209894,213.53,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603303547,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603303748,0.17209894,213.53,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603303946,0.17209894,213.52,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603304140,0.17209894,213.51,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603304344,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603304642,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603304846,0.17209894,213.53,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603305041,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603305238,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603305445,5.23012507,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603305643,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603306650,0.17209894,213.53,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603306851,5.05802613,213.56,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603306852,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603307046,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603307245,0.17209894,213.53,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603307448,0.17209894,213.52,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603307649,0.17209894,213.51,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603307850,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603308048,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603308350,0.17209894,213.53,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603308653,0.17209894,213.52,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603308850,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603309046,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603309251,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603309551,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603309751,0.17209894,213.53,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603310053,0.17209894,213.52,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603310254,0.17209894,213.51,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603310555,0.17209894,213.5,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603310747,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603310951,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603311151,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603311352,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603311547,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603314057,5.23012507,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603314255,0.17209894,213.54,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603315657,0.17209894,213.53,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603315858,0.17209894,213.52,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603316057,0.17209894,213.55,213.17,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603316357,0.17209894,213.54,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603316559,0.17209894,213.53,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603316754,0.17209894,213.52,213.16,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603316959,0.17209894,213.55,213.17,0.86180025]
["bitfinex-derivatives","BNBF0:USTF0",1693603317167,0.17209894,213.54,213.22,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603317358,0.17209894,213.54,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603317558,0.17209894,213.53,213.21,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603317755,0.17209894,213.52,213.21,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603317954,0.17209894,213.62,213.21,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603318157,0.17234341,213.61,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603318357,0.17234341,213.6,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603318660,0.17234341,213.59,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603318859,0.17234341,213.58,213.2,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603319054,0.17234341,213.57,213.21,0.86171722]
["bitfinex-derivatives","BNBF0:USTF0",1693603319254,0.17234341,213.64,213.21,0.86171722]
["bitfinex-derivatives","BNBF0:USTF0",1693603319457,0.17234341,213.63,213.19,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603319757,0.17234341,213.62,213.2,0.86170287]
["bitfinex-derivatives","BNBF0:USTF0",1693603319962,0.17234341,213.65,213.2,0.86170287]
["bitfinex-derivatives","BNBF0:USTF0",1693603320159,0.17234341,213.64,213.2,0.86170287]
["bitfinex-derivatives","BNBF0:USTF0",1693603320361,0.17234341,213.65,213.2,0.86170287]
["bitfinex-derivatives","BNBF0:USTF0",1693603320560,0.17234341,213.64,213.2,0.86170287]
["bitfinex-derivatives","BNBF0:USTF0",1693603320756,0.17234341,213.65,213.2,0.86170287]
["bitfinex-derivatives","BNBF0:USTF0",1693603320961,0.17234341,213.64,213.2,0.86170287]
["bitfinex-derivatives","BNBF0:USTF0",1693603321162,0.17234341,213.65,213.2,0.86170287]
["bitfinex-derivatives","BNBF0:USTF0",1693603321461,0.17234341,213.64,213.2,0.86170287]
["bitfinex-derivatives","BNBF0:USTF0",1693603322463,0.17234341,213.63,213.18,0.0765972]
["bitfinex-derivatives","BNBF0:USTF0",1693603322656,0.17234341,213.65,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603322857,0.17234341,213.64,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603323058,0.17234341,213.63,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603323258,0.17234341,213.65,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603323562,0.17234341,213.64,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603323759,0.17234341,213.65,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603323964,0.17234341,213.64,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603324163,0.17234341,213.63,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603324363,0.17234341,213.66,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603324567,0.17234341,213.65,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603324865,0.17234341,213.64,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603325064,0.17234341,213.66,213.18,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603325261,0.17234341,213.65,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603325466,0.17234341,213.64,213.2,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603325661,0.17234341,213.66,213.18,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603325966,0.17234341,213.65,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603326166,0.17234341,213.67,213.18,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603326362,0.17234341,213.66,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603326565,0.17234341,213.65,213.2,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603326766,0.17234341,213.67,213.18,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603326966,0.17234341,213.66,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603327166,0.17234341,213.67,213.18,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603327368,0.17234341,213.66,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603327668,0.17234341,213.65,213.2,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603327867,0.17234341,213.65,213.16,0.07665322]
["bitfinex-derivatives","BNBF0:USTF0",1693603327868,0.17234341,213.67,213.17,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603328067,0.17234341,213.66,213.18,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603328262,0.17234341,213.65,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603328463,0.17234341,213.67,213.17,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603328663,0.17234341,213.66,213.18,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603328967,0.17234341,213.65,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603329162,0.17234341,213.64,213.2,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603329363,0.17234341,213.68,213.17,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603329563,0.17234341,213.67,213.18,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603329764,0.17234341,213.66,213.19,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603329965,0.17234341,213.68,213.2,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603330163,0.17234341,213.67,213.21,0.86172485]
["bitfinex-derivatives","BNBF0:USTF0",1693603330361,0.17234341,213.68,213.16,0.07665322]
["bitfinex-derivatives","BNBF0:USTF0",1693603330563,0.17234341,213.67,213.17,0.8617235]
["bitfinex-derivatives","BNBF0:USTF0",1693603330762,0.17234341,213.68,213.17,0.8617235]
["bitfinex-derivatives","BNBF0:USTF0",1693603330966,0.17234341,213.67,213.18,0.8617235]
["bitfinex-derivatives","BNBF0:USTF0",1693603331166,0.17234341,213.68,213.16,0.8617235]
["bitfinex-derivatives","BNBF0:USTF0",1693603331366,0.17234341,213.67,213.17,0.8617235]
["bitfinex-derivatives","BNBF0:USTF0",1693603331565,0.17234341,213.66,213.18,0.8617235]
["bitfinex-derivatives","BNBF0:USTF0",1693603331766,0.17234341,213.65,213.19,0.8617235]
["bitfinex-derivatives","BNBF0:USTF0",1693603331968,0.17234341,213.64,213.2,0.8617235]
["bitfinex-derivatives","BNBF0:USTF0",1693603332168,0.17234341,213.63,213.15,0.07665322]
["bitfinex-derivatives","BNBF0:USTF0",1693603332368,0.17234341,213.62,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603332563,0.17234341,213.68,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603332768,0.17234341,213.67,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603333070,0.17234341,213.66,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603333270,0.17234341,213.65,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603333471,0.17234341,213.64,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603333670,0.17234341,213.63,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603333865,0.17234341,213.62,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603334071,0.17234341,213.61,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603334366,13.1786975,213.88,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603334367,0.17234341,213.6,213.16,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603334571,0.17234341,213.59,213.17,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603334766,0.17234341,213.58,213.18,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603334970,0.17234341,213.57,213.19,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603335271,0.17234341,213.56,213.2,0.86174821]
["bitfinex-derivatives","BNBF0:USTF0",1693603335572,0.17234341,213.55,213.15,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603335774,0.17234341,213.68,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603335973,0.17234341,213.67,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603336171,0.17234341,213.66,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603336371,0.17234341,213.65,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603336572,0.17234341,213.64,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603336771,5.06521672,213.69,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603336772,0.17234341,213.63,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603337072,0.17234341,213.62,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603337270,0.17234341,213.68,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603337467,0.17234341,213.67,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603337674,0.17234341,213.68,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603337972,0.17234341,213.67,213.16,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603338168,0.17234341,213.66,213.16,0.93835928]
["bitfinex-derivatives","BNBF0:USTF0",1693603338367,0.17234341,213.65,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603338569,0.17234341,213.64,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603338769,0.17234341,213.63,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603338966,0.17234341,213.62,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603339275,0.17234341,213.61,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603339473,0.17234341,213.6,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603339772,0.17234341,213.59,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603339973,0.17234341,213.58,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603340173,0.17234341,213.57,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603340373,0.17234341,213.56,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603340675,0.17234341,213.55,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603340972,0.17234341,213.54,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603341168,0.17234341,213.68,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603341374,0.17234341,213.67,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603341673,0.17234341,213.66,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603341873,0.17234341,213.65,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603342074,0.17234341,213.68,213.17,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603342266,0.17234341,213.67,213.17,0.93835928]
["bitfinex-derivatives","BNBF0:USTF0",1693603342471,0.17234341,213.66,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603342672,0.17234341,213.68,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603342873,0.17234341,213.67,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603343074,0.17234341,213.66,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603343272,0.17234341,213.68,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603343472,0.17234341,213.67,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603343667,0.17234341,213.66,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603343868,0.17234341,213.68,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603344072,0.17234341,213.67,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603344270,5.23756013,213.68,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603344473,0.17234341,213.67,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603344873,5.06521672,213.69,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603344874,0.17234341,213.66,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603345072,0.17234341,213.65,213.18,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603345277,0.17234341,213.64,213.18,0.93835928]
["bitfinex-derivatives","BNBF0:USTF0",1693603345575,0.17234341,213.63,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603345781,0.17234341,213.62,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603345980,0.17234341,213.61,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603346177,0.17234341,213.6,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603346377,0.17234341,213.59,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603346576,0.17234341,213.58,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603346779,0.17234341,213.57,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603346976,0.17234341,213.56,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603347184,0.17234341,213.55,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603347382,0.17234341,213.54,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603347584,0.17234341,213.53,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603347783,0.17234341,213.52,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603347981,5.06521672,213.67,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603348182,0.17234892,213.66,213.19,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603348381,0.17234892,213.66,213.19,0.93835928]
["bitfinex-derivatives","BNBF0:USTF0",1693603348579,0.17234892,213.66,213.2,0.86174689]
["bitfinex-derivatives","BNBF0:USTF0",1693603349283,0.17234892,213.66,213.2,0.93835928]
["bitfinex-derivatives","BNBF0:USTF0",1693603349485,0.17234892,213.66,213.2,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603350283,0.17234892,213.66,213.0,3.77465077]
["bitfinex-derivatives","BNBF0:USTF0",1693603350284,5.06521672,213.65,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603350484,0.17234892,213.64,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603351286,5.06521672,213.62,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603351487,0.17234892,213.61,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603362796,5.23756564,213.61,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603363095,0.17234892,213.6,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603363795,0.17234892,213.59,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603364096,0.17234892,213.58,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603364394,0.17234892,213.57,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603364595,0.17234892,213.56,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603364796,0.17234892,213.55,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603364996,0.17234892,213.54,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603365197,0.17234892,213.53,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603365397,5.06521672,213.61,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603365398,0.17234892,213.52,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603365696,5.06521672,213.61,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603365889,0.17234796,213.6,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603367197,0.17234796,213.6,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603368493,0.17234796,213.6,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603370202,0.17234796,213.61,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603370396,0.17234796,213.6,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603370602,0.17234796,213.59,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603370802,0.17234796,213.58,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603370997,0.17234796,213.57,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603371197,0.17234796,213.56,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603371397,0.17234796,213.55,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603371597,0.17234796,213.54,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603371797,0.17234796,213.53,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603371999,0.17234796,213.52,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603372203,5.06521672,213.62,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603372404,0.17234535,213.61,213.23,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603379306,0.17234535,213.61,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603379709,5.23756207,213.61,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603379905,0.17234535,213.6,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603385208,0.17234535,213.6,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603386711,0.17234535,213.6,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603387213,0.17234535,213.6,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603393914,0.17234535,213.6,213.2,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603394111,0.17234535,213.6,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603394714,0.17234535,213.59,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603394910,0.17234535,213.58,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603395114,0.17234535,213.57,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603395316,0.17234535,213.56,213.2,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603395617,0.17234535,213.55,213.2,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603395811,0.17234535,213.54,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603396115,0.17234535,213.53,213.2,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603396317,0.17234535,213.52,213.2,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603396616,0.17234535,213.51,213.2,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603396817,5.06521672,213.61,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603397018,0.1723606,213.6,213.2,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603397210,0.1723606,213.6,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603398214,0.1723606,213.59,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603398418,0.1723606,213.58,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603398717,0.1723606,213.57,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603398919,0.1723606,213.56,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603399114,0.1723606,213.55,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603399415,0.1723606,213.54,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603399621,0.1723606,213.53,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603399920,0.1723606,213.52,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603400121,0.1723606,213.51,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603400323,5.06521672,213.62,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603400524,0.1723591,213.61,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603406828,5.23757582,213.61,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603407022,0.1723591,213.6,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603407424,0.1723591,213.59,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603407626,0.1723591,213.58,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603407827,0.1723591,213.61,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603408028,0.1723591,213.57,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603408228,5.06521672,213.62,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603408229,0.1723591,213.56,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603408425,0.1723591,213.55,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603408624,0.1723591,213.54,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603408824,0.1723591,213.53,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603409024,0.1723591,213.52,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603409228,5.06521672,213.62,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603409427,0.1723557,213.61,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603410630,5.23757242,213.61,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603410834,0.1723557,213.6,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603411030,0.1723557,213.59,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603411232,0.1723557,213.59,213.15,0.15322478]
["bitfinex-derivatives","BNBF0:USTF0",1693603411233,0.1723557,213.58,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603411436,0.1723557,213.57,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603411734,0.1723557,213.56,213.21,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603411936,0.1723557,213.55,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603412135,0.1723557,213.54,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603412336,0.1723557,213.53,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603412539,0.1723557,213.52,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603412740,5.06521672,213.61,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603412941,0.17235756,213.6,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603422847,0.17235756,213.59,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603423048,0.17235756,213.58,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603423251,0.17235756,213.57,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603423453,0.17235756,213.56,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603423654,0.17235756,213.61,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603423949,0.17235756,213.6,213.22,0.07661239]
["bitfinex-derivatives","BNBF0:USTF0",1693603424153,0.17235756,213.6,212.99,1.02149855]
["bitfinex-derivatives","BNBF0:USTF0",1693603424154,0.17235756,213.59,213.0,3.77475666]
["bitfinex-derivatives","BNBF0:USTF0",1693603424355,0.17235756,213.58,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603424555,0.17235756,213.57,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603424758,0.17235756,213.56,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603425055,0.17235756,213.55,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603425256,0.17235756,213.54,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603425555,0.17235756,213.53,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603425749,0.17235756,213.52,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603425954,5.08026161,213.62,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603426256,0.17235545,213.61,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603431155,0.17235545,213.61,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603431358,0.17235545,213.61,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603431660,0.17235545,213.61,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603431861,0.17235545,213.61,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603432658,0.17235545,213.61,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603432859,0.17235545,213.61,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603433657,0.17235545,213.61,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603433862,0.17235545,213.61,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603434258,0.17235545,213.6,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603434462,0.17235545,213.59,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603434657,0.17235545,213.58,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603434857,5.08026161,213.63,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603434858,0.17235545,213.57,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603435055,0.17235545,213.56,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603435258,0.17235545,213.62,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603435465,0.17235545,213.61,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603435661,0.17235545,213.62,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603435860,0.17235545,213.61,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603436061,0.17235545,213.6,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603436357,0.17235545,213.59,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603436565,0.17235545,213.58,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603436763,0.17235545,213.57,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603436965,0.17235545,213.56,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603437156,0.17235545,213.55,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603437356,0.17235545,213.54,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603437561,0.17235545,213.53,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603437758,5.08026161,213.63,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603437961,0.17235018,213.62,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603440563,0.17235018,213.62,213.16,0.15382239]
["bitfinex-derivatives","BNBF0:USTF0",1693603440564,0.17235018,213.62,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603440760,0.17235018,213.63,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603441166,0.17235018,213.61,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603441367,0.17235018,213.62,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603441665,0.17235018,213.6,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603441865,0.17235018,213.59,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603442067,0.17235018,213.64,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603442269,0.17235018,213.58,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603442463,0.17235018,213.63,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603442664,0.17235018,213.62,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603443067,0.17235018,213.64,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603443260,0.17235018,213.63,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603443463,0.17235018,213.62,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603443767,0.17235018,213.61,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603443966,0.17235018,213.65,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603444172,0.17235018,213.64,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603444362,0.17235018,213.65,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603444567,0.17235018,213.64,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603444767,0.17235018,213.63,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603444969,0.17235018,213.65,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603445168,0.17235018,213.64,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603445369,0.17235018,213.65,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603445567,0.17235018,213.64,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603445772,0.17235018,213.63,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603445973,0.17235018,213.62,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603446273,0.17235018,213.61,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603446474,0.17235018,213.6,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603446675,0.17235018,213.59,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603446875,0.17235018,213.58,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603447074,0.17235018,213.65,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603447375,0.17235018,213.64,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603447678,0.17235018,213.63,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603447870,0.17235018,213.65,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603448070,0.17235018,213.65,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603448272,0.17235018,213.65,213.23,0.93860571]
["bitfinex-derivatives","BNBF0:USTF0",1693603448470,0.17235018,213.65,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603448669,0.17235018,213.65,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603448875,0.17235018,213.65,213.23,0.86168981]
["bitfinex-derivatives","BNBF0:USTF0",1693603450873,0.17235018,213.65,213.23,0.938601]
["bitfinex-derivatives","BNBF0:USTF0",1693603451173,0.17235018,213.64,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603451373,0.17235018,213.63,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603451573,0.17235018,213.62,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603451771,0.17235018,213.66,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603451974,0.17235018,213.65,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603452176,0.17235018,213.66,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603452377,0.17235018,213.65,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603452578,0.17235018,213.64,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603452778,0.17235018,213.66,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603453079,0.17235018,213.65,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603453377,0.17235018,213.64,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603453578,0.17235018,213.66,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603453774,0.17235018,213.65,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603453975,0.17235018,213.66,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603454177,0.17235018,213.65,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603454374,0.17235018,213.66,213.23,0.86168024]
["bitfinex-derivatives","BNBF0:USTF0",1693603454575,0.17235018,213.65,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603454778,5.25261179,213.66,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603454979,0.17235018,213.65,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603455173,0.17235018,213.65,213.23,0.86169143]
["bitfinex-derivatives","BNBF0:USTF0",1693603455375,0.17235018,213.66,213.23,0.86169143]
["bitfinex-derivatives","BNBF0:USTF0",1693603455681,0.17235018,213.65,213.23,0.86169143]
["bitfinex-derivatives","BNBF0:USTF0",1693603455880,0.17235018,213.66,213.23,0.86169143]
["bitfinex-derivatives","BNBF0:USTF0",1693603456081,0.17235018,213.65,213.23,0.86169143]
["bitfinex-derivatives","BNBF0:USTF0",1693603456281,0.17235018,213.66,213.23,0.86169143]
["bitfinex-derivatives","BNBF0:USTF0",1693603456477,0.17235018,213.65,213.23,0.86169143]
["bitfinex-derivatives","BNBF0:USTF0",1693603456681,0.17235018,213.66,213.23,0.86169143]
["bitfinex-derivatives","BNBF0:USTF0",1693603456878,0.17235018,213.65,213.23,0.93860262]
["bitfinex-derivatives","BNBF0:USTF0",1693603457184,0.17235018,213.64,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603457483,0.17235018,213.63,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603457683,0.17235018,213.66,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603457886,0.17235018,213.65,213.23,0.86168094]
["bitfinex-derivatives","BNBF0:USTF0",1693603458084,0.17235018,213.66,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603458284,0.17235018,213.65,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603458484,0.17235018,213.66,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603458784,0.17235018,213.65,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603464993,5.25261179,213.65,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603465189,0.17235018,213.64,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603467595,5.25261179,213.64,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603467795,0.17235018,213.63,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603471296,0.17235018,213.63,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603478794,0.17235018,213.63,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603479600,5.25261179,213.63,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603479798,0.17235018,213.62,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603481902,0.17235018,213.62,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603482098,0.17235018,213.61,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603482301,0.17235018,213.63,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603482503,0.17235018,213.62,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603482698,0.17235018,213.61,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603482903,0.17235018,213.6,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603483202,0.17235018,213.59,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603483504,0.17235018,213.58,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603483704,0.17235018,213.63,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603484004,0.17235018,213.62,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603484304,0.17235018,213.61,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603484507,0.17235018,213.6,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603484706,0.17235018,213.63,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603484900,0.17235018,213.62,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603485103,0.17235018,213.61,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603485305,5.25261179,213.63,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603485503,0.17235018,213.62,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603486503,0.17235018,213.62,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603487509,0.17235018,213.62,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603487708,0.17235018,213.62,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603496613,0.17235018,213.62,213.24,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603497010,0.17235018,213.62,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603499316,5.25261179,213.62,213.23,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603499619,0.17235018,213.61,213.22,0.07691119]
["bitfinex-derivatives","BNBF0:USTF0",1693603501715,0.17235018,213.61,213.07,3.77466371]
["bitfinex-derivatives","BNBF0:USTF0",1693603501917,0.17235018,213.6,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603502121,0.17235018,213.61,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603502318,5.0789552,213.62,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603502319,0.17235018,213.6,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603502515,0.17235018,213.61,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603502720,0.17235018,213.6,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603502916,0.17235018,213.59,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603503121,0.17235018,213.61,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603503322,0.17235018,213.6,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603503526,0.17235018,213.59,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603503724,0.17235018,213.61,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603503923,0.17235018,213.6,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603504117,0.17235018,213.59,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603504322,0.17235018,213.61,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603504624,0.17235018,213.6,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603504923,0.17235018,213.59,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603505124,0.17235018,213.58,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603505321,0.17235018,213.57,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603505518,0.17235018,213.61,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603505718,0.17235018,213.6,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603505921,0.17235018,213.59,213.22,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603506121,0.17235018,213.61,213.21,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603506319,0.17235018,213.6,213.21,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603506519,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603506719,0.17235018,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603506920,0.17235018,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603507122,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603507319,5.25130538,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603507626,0.17235018,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603508325,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603508528,0.17235018,213.58,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603508723,0.17235018,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603508920,0.17235018,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603509125,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603509428,0.17235018,213.58,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603509627,0.17235018,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603509927,0.17235018,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603510227,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603510427,0.17235018,213.58,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603510628,0.17235018,213.57,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603510828,0.17235018,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603511024,0.17235018,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603511229,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603511431,0.17235018,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603511632,0.17235018,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603511830,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603512126,5.0789552,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603512127,0.17235018,213.58,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603512330,0.17235018,213.57,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603512630,0.17235018,213.56,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603512831,0.17235018,213.55,213.19,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603513030,0.17235018,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603513330,0.17235018,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603513529,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603513730,0.17235018,213.58,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603513930,0.17235018,213.57,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603514131,0.17235018,213.56,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603514331,0.17235018,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603514530,0.17235018,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603514728,0.17235018,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603514929,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603515129,0.17235018,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603515325,0.17235018,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603515524,0.17235018,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603515725,0.17235018,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603515926,0.17235018,213.58,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603516129,0.17235018,213.57,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603516329,0.17235018,213.56,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603516528,0.17235018,213.55,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603516726,0.17235018,213.54,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603516926,0.17235018,213.53,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603517130,0.17235018,213.52,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603517331,0.17235018,213.51,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603517631,5.0789552,213.63,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603517831,0.17234741,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603520431,5.25130261,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603520633,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603521528,0.17234741,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603521732,0.17234741,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603521932,0.17234741,213.58,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603522133,5.0789552,213.63,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603522134,0.17234741,213.57,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603522329,0.17234741,213.56,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603522531,0.17234741,213.55,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603522736,0.17234741,213.54,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603522935,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603523133,0.17234741,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603523334,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603523538,0.17234741,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603523739,0.17234741,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603524038,0.17234741,213.58,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603524237,0.17234741,213.57,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603524438,0.17234741,213.56,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603524739,0.17234741,213.55,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603524931,0.17234741,213.54,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603525135,0.17234741,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603525334,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603525532,0.17234741,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603525740,0.17234741,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603525938,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603526334,0.17234741,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603526536,0.17234741,213.59,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603526735,0.17234741,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603526935,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603527140,0.17234741,213.6,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603527343,0.17234741,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603527642,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603527835,5.25130261,213.62,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603528140,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603529340,0.17234741,213.61,213.21,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603529843,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603530038,0.17234741,213.61,213.21,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603531337,0.17234741,213.61,213.2,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603531539,0.17234741,213.61,213.21,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603532443,5.25130261,213.61,213.21,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603532643,0.17234741,213.6,213.21,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603539448,0.17234741,213.6,213.17,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603539652,7.11053728,213.59,213.17,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603539848,0.17234741,213.58,213.16,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603540443,0.17234741,213.58,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603540647,5.0789552,213.57,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603540847,0.17234741,213.56,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603541548,0.17234741,213.56,213.13,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603541749,0.17234741,213.55,213.14,0.86202221]
["bitfinex-derivatives","BNBF0:USTF0",1693603541951,5.0789552,213.58,213.14,0.86202221]
["bitfinex-derivatives","BNBF0:USTF0",1693603541952,0.17234741,213.54,213.14,0.86202221]
["bitfinex-derivatives","BNBF0:USTF0",1693603542147,0.17234741,213.53,213.14,0.86202221]
["bitfinex-derivatives","BNBF0:USTF0",1693603542343,0.17234741,213.52,213.14,0.86202221]
["bitfinex-derivatives","BNBF0:USTF0",1693603542550,0.17234741,213.51,213.12,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603542745,0.17234741,213.51,213.13,0.86203245]
["bitfinex-derivatives","BNBF0:USTF0",1693603543750,0.17234741,213.51,213.11,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603543944,0.17234741,213.57,213.12,0.86204117]
["bitfinex-derivatives","BNBF0:USTF0",1693603544146,0.17240823,213.56,213.12,0.86204117]
["bitfinex-derivatives","BNBF0:USTF0",1693603544346,0.17240823,213.55,213.12,0.86204117]
["bitfinex-derivatives","BNBF0:USTF0",1693603544547,0.17240823,213.54,213.13,0.86204117]
["bitfinex-derivatives","BNBF0:USTF0",1693603544746,0.17240823,213.53,213.1,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603544952,0.17240823,213.52,213.11,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603545251,0.17240823,213.51,213.11,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603545451,0.17240823,213.5,213.11,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603545652,0.17240823,213.49,213.11,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603545853,5.0789552,213.6,213.11,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603545854,0.17240823,213.48,213.11,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603546049,0.17240823,213.47,213.11,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603546249,0.17240823,213.46,213.11,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603546447,0.17240823,213.45,213.11,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603546652,5.0789552,213.6,213.12,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603546853,0.17240818,213.59,213.13,0.86204087]
["bitfinex-derivatives","BNBF0:USTF0",1693603547053,0.17240818,213.59,213.09,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603547245,0.17240818,213.59,213.1,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603548546,0.17240818,213.58,213.1,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603548747,0.17240818,213.57,213.1,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603548951,0.17240818,213.56,213.1,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603549155,0.17240818,213.55,213.1,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603549350,0.17240818,213.54,213.1,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603549550,5.0789552,213.61,213.1,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603549551,0.17240818,213.53,213.1,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603549752,0.17240818,213.52,213.11,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603549949,0.17240818,213.51,213.12,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603550154,0.17240818,213.5,213.13,0.86203917]
["bitfinex-derivatives","BNBF0:USTF0",1693603550355,0.17240818,213.49,213.08,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603550656,0.17240818,213.48,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603550847,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603551052,0.17240818,213.6,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603551251,0.17240818,213.59,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603551451,0.17240818,213.58,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603551653,0.17240818,213.57,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603551852,0.17240818,213.56,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603552052,0.17240818,213.55,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603552256,0.17240818,213.54,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603552448,0.17240818,213.53,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603552649,0.17240818,213.52,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603552951,0.17240818,213.51,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603553254,0.17240818,213.5,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603553456,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603553651,0.17240818,213.6,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603553955,0.17240818,213.59,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603554156,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603554356,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603554555,0.17240818,213.6,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603554755,0.17240818,213.59,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603554955,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603555156,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603555352,0.17240818,213.6,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603555558,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603555758,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603556058,5.0789552,213.63,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603556059,0.17240818,213.6,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603556260,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603556461,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603556661,0.17240818,213.6,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603556959,0.17240818,213.59,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603557155,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603557360,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603557662,0.17240818,213.6,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603557861,0.17240818,213.59,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603558060,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603558261,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603558557,0.17240818,213.6,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603558757,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603558962,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603559567,0.17240818,213.6,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603559757,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603559964,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603560165,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603560360,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603560565,0.17240818,213.62,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603560760,0.17240818,213.61,213.09,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603566369,0.17240818,213.61,213.09,0.93894237]
["bitfinex-derivatives","BNBF0:USTF0",1693603566569,0.17240818,213.61,213.1,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603567565,5.25136338,213.61,213.1,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603567866,0.17240818,213.6,213.1,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603568473,0.17240818,213.6,213.1,0.93894237]
["bitfinex-derivatives","BNBF0:USTF0",1693603568665,0.17240818,213.6,213.11,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603570572,5.25136338,213.6,213.11,0.93894237]
["bitfinex-derivatives","BNBF0:USTF0",1693603570871,0.17240818,213.59,213.12,0.86203846]
["bitfinex-derivatives","BNBF0:USTF0",1693603572368,0.17240818,213.59,213.12,0.93894237]
["bitfinex-derivatives","BNBF0:USTF0",1693603572568,0.17240818,213.59,213.12,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603573373,5.0789552,213.58,213.13,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603573572,0.17240818,213.57,213.13,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603574472,0.17240818,213.57,213.07,0.15380782]
["bitfinex-derivatives","BNBF0:USTF0",1693603574473,0.17240818,213.57,213.15,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603574672,5.0789552,213.56,213.15,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603574869,0.17240818,213.55,213.15,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603577371,5.25136338,213.55,213.15,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603577574,0.17240818,213.54,213.15,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603586083,0.17240818,213.54,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603586283,0.17240818,213.54,213.15,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603586584,0.17240818,213.54,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603587284,5.25136338,213.54,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603587484,0.17240818,213.53,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603589787,5.25136338,213.53,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603589987,0.17240818,213.52,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603590481,0.17240818,213.52,213.13,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603590885,0.17240818,213.52,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603591482,0.17240818,213.52,213.13,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603594494,0.17240818,213.52,213.14,0.07690391]
["bitfinex-derivatives","BNBF0:USTF0",1693603615606,0.17240818,213.52,212.94,3.77589488]
["bitfinex-derivatives","BNBF0:USTF0",1693603615908,0.17240818,213.51,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603616205,0.17240818,213.5,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603616507,0.17240818,213.49,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603616706,0.17240818,213.52,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603616899,0.17240818,213.51,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603617102,0.17240818,213.5,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603617301,0.17240818,213.52,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603617601,0.17240818,213.51,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603617802,0.17240818,213.5,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603618001,0.17240818,213.49,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603618203,0.17240818,213.48,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603618404,0.17240818,213.47,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603618603,0.17240818,213.52,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603618900,0.17240818,213.51,213.14,0.07695059]
["bitfinex-derivatives","BNBF0:USTF0",1693603619215,0.17240818,213.51,212.96,3.77589932]
["bitfinex-derivatives","BNBF0:USTF0",1693603619216,0.17240818,213.5,212.98,3.77589932]
["bitfinex-derivatives","BNBF0:USTF0",1693603619405,0.17240818,213.49,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603619708,0.17240818,213.48,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603619901,0.17240818,213.47,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603620108,0.17240818,213.46,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603620406,0.17240818,213.45,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603620609,0.17240818,213.44,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603620808,0.17240818,213.44,213.07,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603620809,0.17240818,213.43,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603621103,5.09430966,213.52,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603621309,0.17242044,213.51,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603621509,0.17242044,213.51,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603621703,0.17242044,213.51,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603621910,0.17242044,213.51,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603622806,0.17242044,213.51,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603628014,0.17242044,213.51,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603630315,0.17242044,213.51,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603630516,0.17242044,213.52,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603630715,0.17242044,213.51,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603630908,0.17242044,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603631111,0.17242044,213.52,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603631315,0.17242044,213.51,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603631518,0.17242044,213.52,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603631714,0.17242044,213.51,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603631919,0.17242044,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603632117,0.17242044,213.52,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603632317,0.17242044,213.51,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603632517,0.17242044,213.52,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603632716,0.17242044,213.51,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603632920,0.17242044,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603633118,0.17242044,213.49,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603633322,5.09430966,213.53,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603633323,0.17242044,213.48,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603633516,0.17242044,213.47,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603633718,5.09430966,213.53,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603633719,0.17242044,213.46,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603633918,0.17242044,213.45,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603634122,0.17242044,213.44,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603634321,5.09430966,213.53,213.07,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603634322,0.17242044,213.43,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603634622,5.09430966,213.53,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603634816,7.13203353,213.55,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603634817,5.26672992,213.52,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603635018,0.17242026,213.51,213.14,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603635218,0.17242026,213.51,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603637427,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603639022,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603648921,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603649227,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603649426,0.17242026,213.48,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603649620,0.17242026,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603649820,0.17242026,213.52,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603650019,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603650322,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603650525,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603650923,0.17242026,213.48,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603651125,0.17242026,213.47,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603651325,0.17242026,213.52,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603651529,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603651726,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603651925,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603652120,0.17242026,213.52,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603652320,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603652624,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603652926,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603653130,0.17242026,213.48,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603653328,0.17242026,213.52,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603653626,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603653826,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603654128,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603654320,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603654524,0.17242026,213.52,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603654825,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603655027,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603655227,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603655527,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603655827,0.17242026,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603656021,0.17242026,213.52,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603656223,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603656425,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603656623,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603656820,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603657021,0.17242026,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603657226,0.17242026,213.46,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603657525,0.17242026,213.45,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603657726,0.17242026,213.44,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603657926,0.17242026,213.52,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603658224,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603658428,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603658621,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603658824,0.17242026,213.48,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603659028,0.17242026,213.52,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603659229,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603659530,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603659727,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603659928,5.09430966,213.52,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603659929,0.17242026,213.48,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603660124,0.17242026,213.47,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603660325,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603660532,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603660728,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603660927,0.17242026,213.48,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603661130,0.17242026,213.47,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603661330,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603661532,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603661733,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603661933,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603662135,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603662334,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603662534,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603662734,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603662931,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603663129,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603663331,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603663531,0.17242026,213.48,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603663734,0.17242026,213.47,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603663932,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603664135,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603664335,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603664535,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603664730,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603664930,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603665133,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603665435,0.17242026,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603665631,0.17242026,213.46,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603665833,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603666028,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603666233,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603666434,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603666635,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603666831,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603667035,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603667233,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603667437,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603667738,0.17242026,213.48,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603667939,0.17242026,213.47,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603668134,0.17242026,213.46,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603668339,0.17242026,213.51,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603668540,0.17242026,213.5,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603668739,0.17242026,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603668935,5.26672992,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603669141,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603669543,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603669742,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603669934,5.26672992,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603670135,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603670741,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603670943,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603671141,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603671342,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603671641,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603671841,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603672042,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603672238,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603672436,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603672644,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603672941,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603673136,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603673341,0.17242026,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603673542,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603673737,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603673936,5.09430966,213.52,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603673937,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603674139,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603674335,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603674540,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603674837,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603675044,5.09430966,213.52,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603675045,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603675238,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603675444,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603675744,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603675945,0.17242026,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603676243,0.17242026,213.46,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603676436,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603676637,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603676837,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603677042,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603677243,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603677445,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603677641,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603677848,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603678042,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603678247,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603678440,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603678643,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603678845,0.17242026,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603679046,0.17242026,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603679249,0.17242026,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603679448,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603679644,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603679847,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603680045,0.17242026,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603680250,0.17242026,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603680449,0.17242026,213.51,212.92,6.12188807]
["bitfinex-derivatives","BNBF0:USTF0",1693603680450,7.13203353,213.48,213.05,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603680650,0.17242026,213.47,213.05,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603681246,0.17242026,213.47,213.04,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603681646,5.26672992,213.47,213.02,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603681951,0.17242026,213.46,213.03,0.86244143]
["bitfinex-derivatives","BNBF0:USTF0",1693603683653,0.17242026,213.45,213.01,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603683854,0.17242026,213.48,213.02,0.86243442]
["bitfinex-derivatives","BNBF0:USTF0",1693603684155,0.17242026,213.47,213.02,0.86243442]
["bitfinex-derivatives","BNBF0:USTF0",1693603684348,0.17242026,213.46,213.02,0.86243442]
["bitfinex-derivatives","BNBF0:USTF0",1693603684554,0.17242026,213.45,213.03,0.86243442]
["bitfinex-derivatives","BNBF0:USTF0",1693603684752,0.17242026,213.48,213.01,0.86243442]
["bitfinex-derivatives","BNBF0:USTF0",1693603684955,0.17242026,213.47,213.02,0.86243339]
["bitfinex-derivatives","BNBF0:USTF0",1693603685146,0.17242026,213.46,213.03,0.86243339]
["bitfinex-derivatives","BNBF0:USTF0",1693603685352,0.17242026,213.48,213.01,0.86243339]
["bitfinex-derivatives","BNBF0:USTF0",1693603685553,0.17242026,213.47,213.02,0.86243289]
["bitfinex-derivatives","BNBF0:USTF0",1693603685754,0.17242026,213.46,213.03,0.86243289]
["bitfinex-derivatives","BNBF0:USTF0",1693603685953,0.17242026,213.49,213.0,0.86243289]
["bitfinex-derivatives","BNBF0:USTF0",1693603686152,0.17242026,213.48,213.01,0.86243243]
["bitfinex-derivatives","BNBF0:USTF0",1693603686348,0.17242026,213.47,213.02,0.86243243]
["bitfinex-derivatives","BNBF0:USTF0",1693603686554,0.17242026,213.46,213.03,0.86243243]
["bitfinex-derivatives","BNBF0:USTF0",1693603686754,0.17242026,213.49,213.0,0.86243243]
["bitfinex-derivatives","BNBF0:USTF0",1693603686950,0.17242026,213.48,213.01,0.86243173]
["bitfinex-derivatives","BNBF0:USTF0",1693603687152,0.17242026,213.47,213.02,0.86243173]
["bitfinex-derivatives","BNBF0:USTF0",1693603687357,0.17242026,213.46,213.03,0.86243173]
["bitfinex-derivatives","BNBF0:USTF0",1693603687556,0.17242026,213.5,213.0,0.86243173]
["bitfinex-derivatives","BNBF0:USTF0",1693603687758,0.17242026,213.49,213.01,0.86242923]
["bitfinex-derivatives","BNBF0:USTF0",1693603688058,0.17242026,213.48,213.02,0.86242923]
["bitfinex-derivatives","BNBF0:USTF0",1693603688256,0.17242026,213.5,212.99,0.86242923]
["bitfinex-derivatives","BNBF0:USTF0",1693603688457,0.17242026,213.49,213.0,0.86242923]
["bitfinex-derivatives","BNBF0:USTF0",1693603688654,0.17242026,213.51,212.99,0.86242923]
["bitfinex-derivatives","BNBF0:USTF0",1693603688856,0.17242026,213.5,213.0,0.86242923]
["bitfinex-derivatives","BNBF0:USTF0",1693603689157,0.17242026,213.49,213.01,0.86242923]
["bitfinex-derivatives","BNBF0:USTF0",1693603689356,0.17242026,213.51,212.99,0.86242923]
["bitfinex-derivatives","BNBF0:USTF0",1693603689557,0.17242026,213.48,213.02,0.86242923]
["bitfinex-derivatives","BNBF0:USTF0",1693603690159,0.17242026,213.48,213.03,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603691360,0.17242026,213.48,213.04,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603702565,0.17242026,213.48,213.05,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603702767,0.17242026,213.48,213.04,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603702966,0.17242026,213.48,213.05,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603704469,0.17243317,213.47,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603704769,0.17243317,213.46,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603704962,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603705266,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603705466,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603705767,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603705962,0.17243317,213.55,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603706161,0.17243317,213.54,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603706365,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603706565,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603706764,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603706965,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603707162,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603707366,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603707561,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603707764,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603707963,0.17243317,213.55,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603708265,0.17243317,213.54,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603708469,0.17243317,213.53,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603708666,0.17243317,213.52,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603708866,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603709066,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603709269,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603709471,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603709768,0.17243317,213.55,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603709969,0.17243317,213.54,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603710170,0.17243317,213.53,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603710469,0.17243317,213.52,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603710769,0.17243317,213.51,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603711068,0.17243317,213.5,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603711269,0.17243317,213.49,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603711466,0.17243317,213.48,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603711667,0.17243317,213.47,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603711970,0.17243317,213.46,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603712269,0.17243317,213.45,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603712471,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603712769,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603712966,0.17243317,213.55,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603713166,0.17243317,213.54,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603713370,0.17243317,213.53,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603713570,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603713871,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603714070,0.17243317,213.55,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603714365,0.17243317,213.54,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603714566,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603714765,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603714969,0.17243317,213.55,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603715172,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603715365,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603715569,0.17243317,213.55,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603715768,0.17243317,213.57,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603715970,0.17243317,213.56,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603716171,0.17243317,213.55,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603716369,0.17243317,213.54,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603716672,0.17243317,213.53,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603716970,0.17243317,213.52,213.06,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603717171,0.17243317,213.56,213.06,0.93911656]
["bitfinex-derivatives","BNBF0:USTF0",1693603717372,0.17243317,213.55,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603717572,0.17243317,213.54,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603717870,0.17243317,213.53,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603718071,0.17243317,213.57,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603718271,0.17243317,213.56,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603718471,0.17243317,213.55,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603718672,0.17243317,213.54,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603718972,0.17243317,213.53,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603719170,0.17243317,213.52,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603719367,0.17243317,213.51,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603719571,0.17243317,213.56,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603719871,0.17243317,213.55,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603720071,0.17243317,213.54,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603720273,5.26674283,213.56,213.07,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603720572,0.17243317,213.55,213.07,0.93911656]
["bitfinex-derivatives","BNBF0:USTF0",1693603720773,0.17243317,213.55,213.08,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603721370,0.17243317,213.55,213.08,0.93911656]
["bitfinex-derivatives","BNBF0:USTF0",1693603721573,0.17243317,213.55,213.09,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603721773,5.26674283,213.55,213.09,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603721973,0.17243317,213.54,213.09,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603722175,0.17243317,213.54,213.08,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603722374,0.17243317,213.54,213.08,0.93911656]
["bitfinex-derivatives","BNBF0:USTF0",1693603722571,0.17243317,213.54,213.09,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603722778,5.26674283,213.54,213.09,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603722972,0.17243317,213.53,213.09,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603723173,0.17243317,213.52,213.09,0.86216587]
["bitfinex-derivatives","BNBF0:USTF0",1693603723373,0.17243317,213.51,213.1,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603723577,0.17243317,213.52,213.1,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603723773,0.17243317,213.51,213.1,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603723977,0.17243317,213.52,213.1,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603724174,0.17243317,213.51,213.1,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603724479,5.09430966,213.53,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603724480,0.17243317,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603724677,0.17243317,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603724878,0.17243317,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603725074,0.17243317,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603725279,0.17243317,213.46,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603725480,0.17243317,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603725677,0.17243317,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603725877,0.17243317,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603726077,0.17243317,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603726278,0.17243317,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603726478,0.17243317,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603726679,0.17243317,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603726979,0.17243317,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603727180,0.17243317,213.46,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603727380,0.17243317,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603727579,0.17243317,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603727782,0.17243317,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603727979,0.17243317,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603728180,0.17243317,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603728482,0.17243317,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603728675,0.17243317,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603728876,0.17243317,213.46,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603729075,0.17243317,213.45,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603729275,0.17243317,213.44,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603729479,0.17243317,213.43,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603729679,0.17243317,213.42,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603729875,5.09430966,213.51,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603730079,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603737886,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603738087,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603738281,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603738483,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603741089,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603741486,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603741986,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603742385,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603746590,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603746791,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603746990,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603747590,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603748588,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603748789,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603748990,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603749184,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603749386,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603749585,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603750087,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603750287,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603751094,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603751394,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603751694,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603752095,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603752295,0.17243028,213.5,213.13,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603752496,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603754998,5.26673994,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603755191,0.17243028,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603755396,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603755691,0.17243028,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603755995,0.17243028,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603756196,0.17243028,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603756391,0.17243028,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603756589,0.17243028,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603756795,0.17243028,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603756995,0.17243028,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603757291,0.17243028,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603757497,0.17243028,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603757693,0.17243028,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603757895,0.17243028,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603758092,0.17243028,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603758291,0.17243028,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603758500,0.17243028,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603758697,0.17243028,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603758897,0.17243028,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603759096,0.17243028,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603759397,0.17243028,213.47,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603759598,0.17243028,213.46,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603759798,0.17243028,213.45,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603759999,0.17243028,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603760199,0.17243028,213.48,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603760393,5.09430966,213.5,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603764402,0.17243385,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603765998,0.17243385,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603766196,0.17243385,213.49,213.12,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603766496,0.17243385,213.49,213.11,0.07695069]
["bitfinex-derivatives","BNBF0:USTF0",1693603774009,0.17243385,213.49,213.11,0.07380741]
["bitfinex-derivatives","BNBF0:USTF0",1693603789912,0.17243385,213.49,212.96,2.34610363]
["bitfinex-derivatives","BNBF0:USTF0",1693603789913,0.17243385,213.49,213.0,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603790115,5.09430966,213.45,213.01,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603790315,0.17243385,213.44,213.01,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603790714,0.17243385,213.44,212.99,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603790715,0.17243385,213.44,213.0,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603790915,0.17243385,213.44,213.01,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603791221,0.17243385,213.44,213.02,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603791420,0.17243385,213.44,212.98,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603791622,0.17243385,213.44,212.99,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603791922,0.17243385,213.44,213.0,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603792121,5.09430966,213.47,213.01,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603792122,0.17243385,213.43,213.01,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603792317,0.17243385,213.46,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603792519,0.17243385,213.45,212.98,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603792822,0.17243385,213.44,212.99,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603793025,0.17243385,213.47,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603793322,0.17243385,213.46,212.98,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603793515,0.17243385,213.45,212.99,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603793716,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603794022,0.17243385,213.46,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603794218,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603794415,0.17243385,213.46,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603794620,0.17243385,213.46,212.95,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603794621,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603794918,0.17243385,213.46,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603795117,0.17243385,213.45,212.98,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603795320,0.17243385,213.48,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603795516,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603795718,0.17243385,213.48,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603795915,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603796120,0.17243385,213.46,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603796421,0.17243385,213.45,212.98,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603796617,0.17243385,213.44,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603796825,0.17243385,213.43,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603797123,0.17243385,213.42,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603797324,0.17243385,213.49,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603797623,0.17243385,213.48,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603797817,0.17243385,213.47,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603798017,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603798217,0.17243385,213.48,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603798421,0.17243385,213.47,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603798622,0.17243385,213.46,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603798815,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603799019,0.17243385,213.48,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603799217,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603799519,0.17243385,213.46,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603799723,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603799924,0.17243385,213.48,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603800116,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603800319,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603800520,0.17243385,213.48,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603800718,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603800917,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603801217,0.17243385,213.48,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603801422,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603801625,0.17243385,213.46,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603801917,0.17243385,213.45,212.98,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603802123,0.17243385,213.44,212.99,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603802423,0.17243385,213.43,213.0,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603802624,0.17243385,213.5,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603802819,0.17243385,213.49,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603803020,0.17243385,213.48,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603803225,0.17243385,213.5,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603803423,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603803622,0.17243385,213.49,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603803818,0.17243385,213.49,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603804022,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603804225,0.17243385,213.48,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603804424,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603804624,5.09430966,213.51,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603804625,0.17243385,213.46,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603804824,0.17243385,213.45,212.98,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603805026,0.17243385,213.44,212.99,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603805221,0.17243385,213.5,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603805425,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603805625,0.17243385,213.5,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603805822,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603806123,0.17243385,213.48,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603806330,0.17243385,213.5,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603806520,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603806725,0.17243385,213.5,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603806925,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603807127,5.26674351,213.5,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603807328,5.26674351,213.5,212.82,0.51300464]
["bitfinex-derivatives","BNBF0:USTF0",1693603807329,0.17243385,213.49,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603807530,0.17243385,213.49,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603807729,0.17243385,213.49,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603807930,0.17243385,213.5,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603808129,0.17243385,213.49,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603808429,0.17243385,213.48,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603808729,0.17243385,213.47,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603808929,0.17243385,213.5,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603809131,0.17243385,213.49,212.9,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603809430,0.17243385,213.48,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603809631,0.17243385,213.47,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603809825,0.17243385,213.46,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603810024,0.17243385,213.45,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603810221,0.17243385,213.44,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603810427,0.17243385,213.43,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603810627,0.17243385,213.42,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603810827,0.17243385,213.41,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603811032,0.17243385,213.4,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603811224,0.17243385,213.5,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603812231,0.17243385,213.51,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603812432,0.17243385,213.5,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603812633,0.17243385,213.51,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603812931,0.17243385,213.5,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603813132,0.17243385,213.51,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603813332,0.17243385,213.5,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603814631,0.17243385,213.5,212.91,1.01631899]
["bitfinex-derivatives","BNBF0:USTF0",1693603814833,0.17243385,213.51,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603815131,0.17243385,213.5,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603815331,0.17243385,213.51,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603815532,0.17243385,213.5,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603815833,0.17243385,213.49,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603816029,0.17243385,213.48,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603816232,5.09430966,213.52,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603816233,0.17243385,213.47,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603816430,0.17243385,213.51,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603816629,0.17243385,213.5,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603816933,0.17243385,213.49,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603817134,0.17243385,213.48,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603817334,0.17243385,213.47,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603817536,0.17243385,213.51,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603817731,0.17243385,213.5,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603817927,0.17243385,213.49,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603818128,0.17243385,213.48,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603818330,0.17243385,213.47,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603818530,0.17243385,213.5,212.92,1.01631899]
["bitfinex-derivatives","BNBF0:USTF0",1693603818736,0.17243385,213.49,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603818930,0.17243385,213.5,212.88,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603819129,0.17243385,213.49,212.89,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603819332,0.17243385,213.48,212.9,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603819534,0.17243385,213.47,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603819733,0.17243385,213.46,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603819937,0.17243385,213.46,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603820132,0.17243385,213.46,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603820333,0.17243385,213.46,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603820733,0.17243385,213.46,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603820937,0.17243385,213.46,212.88,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603821131,0.17243385,213.46,212.89,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603821331,0.17243385,213.46,212.88,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603821536,0.17243385,213.46,212.89,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603822635,0.17243385,213.46,212.9,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603822836,0.17243385,213.45,212.91,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603823035,0.17243385,213.44,212.92,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603823235,0.17243385,213.43,212.93,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603823436,0.17243385,213.42,212.94,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603823738,0.17243385,213.41,212.95,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603823934,0.17243385,213.47,212.96,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603824238,5.09430966,213.48,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603824239,0.17243385,213.46,212.97,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603824435,0.17243385,213.47,212.9,0.8624176]
["bitfinex-derivatives","BNBF0:USTF0",1693603824636,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603825839,0.17243385,213.46,212.92,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603826032,0.17243385,213.46,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603826234,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603826434,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603826641,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603826838,0.17243385,213.47,212.9,1.01661643]
["bitfinex-derivatives","BNBF0:USTF0",1693603827036,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603827237,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603827442,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603827645,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603827840,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603828042,0.17243385,213.45,212.92,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603828341,0.17243385,213.44,212.93,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603828642,0.17243385,213.43,212.94,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603828843,0.17243385,213.42,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603829042,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603829238,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603829439,0.17243385,213.46,212.89,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603829440,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603829641,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603829842,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603830041,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603830240,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603830438,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603830742,0.17243385,213.45,212.92,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603830945,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603831145,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603831341,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603831542,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603831741,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603831939,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603832139,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603832943,0.17243385,213.47,212.9,1.01661643]
["bitfinex-derivatives","BNBF0:USTF0",1693603833140,0.17243385,213.47,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603834939,0.17243385,213.48,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603835145,0.17243385,213.47,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603835345,0.17243385,213.48,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603835550,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603835747,0.17243385,213.48,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603835947,0.17243385,213.47,212.9,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603836146,0.17243385,213.48,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603836447,0.17243385,213.47,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603839348,5.26674351,213.47,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603839548,0.17243385,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603841750,5.26674351,213.46,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603841943,0.17243385,213.45,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603844645,5.26674351,213.45,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603844851,0.17243385,213.44,212.91,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603846148,0.17243385,213.44,212.94,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603846443,0.17243385,213.43,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603846649,0.17243385,213.42,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603846847,0.17243385,213.47,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603847048,0.17243385,213.46,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603847250,0.17243385,213.47,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603847448,0.17243385,213.46,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603847651,0.17243385,213.46,212.97,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603847851,0.17243385,213.46,212.98,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603848052,0.17243385,213.46,212.94,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603848352,0.17243385,213.46,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603848552,0.17243385,213.46,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603848852,0.17243385,213.46,212.97,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603849151,0.17243385,213.46,212.98,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603849351,0.17243385,213.46,212.99,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603849544,0.17243385,213.46,212.94,1.01661643]
["bitfinex-derivatives","BNBF0:USTF0",1693603849749,0.17243385,213.46,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603849944,0.17243385,213.46,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603850151,0.17243385,213.46,212.94,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603850353,0.17243385,213.46,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603850552,5.26674351,213.46,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603850752,0.17243385,213.45,212.94,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603850947,0.17243385,213.45,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603851148,0.17243385,213.45,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603851349,0.17243385,213.45,212.97,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603851551,0.17243385,213.45,212.94,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603851751,0.17243385,213.45,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603851946,0.17243385,213.45,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603852148,0.17243385,213.45,212.94,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603852349,0.17243385,213.45,212.95,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603852550,0.17243385,213.45,212.96,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603852749,0.17243385,213.45,212.97,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603853046,0.17243385,213.45,212.98,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603853252,0.17243385,213.45,212.99,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603853552,0.17243385,213.45,213.0,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603853852,0.17243385,213.45,213.01,0.86271504]
["bitfinex-derivatives","BNBF0:USTF0",1693603854151,0.17243385,213.45,212.93,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603854355,0.17243385,213.45,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603855746,0.17243385,213.46,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603855956,0.17243385,213.45,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603856253,0.17243385,213.44,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603856450,0.17243385,213.46,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603856651,0.17243385,213.45,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603856952,0.17243385,213.46,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603857147,0.17243385,213.45,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603857348,0.17243385,213.46,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603857549,0.17243385,213.45,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603857747,0.17243385,213.46,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603857946,0.17243385,213.45,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603858151,0.17243385,213.44,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603858452,0.17243385,213.43,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603858653,0.17243385,213.42,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603858854,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603859049,0.17243385,213.46,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603859253,0.17243385,213.45,212.95,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603859454,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603859648,0.17243385,213.46,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603859852,0.17243385,213.45,212.95,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603860047,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603860250,0.17243385,213.46,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603860453,0.17243385,213.45,212.95,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603860855,0.17243385,213.44,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603861256,0.17243385,213.43,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603861450,0.17243385,213.42,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603861648,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603861850,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603862056,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603862256,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603862456,0.17243385,213.45,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603862650,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603862851,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603863054,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603863254,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603863448,0.17243385,213.45,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603863651,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603863857,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603864055,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603864255,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603864451,0.17243385,213.45,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603864756,0.17243385,213.44,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603864957,0.17243385,213.43,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603865158,5.09430966,213.49,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603865159,0.17243385,213.48,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603865459,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603865758,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603865952,0.17243385,213.45,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603866151,0.17243385,213.44,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603866352,0.17243385,213.48,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603866557,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603866758,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603866958,0.17243385,213.48,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603867156,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603867457,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603867664,0.17243385,213.45,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603867858,0.17243385,213.48,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603868055,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603868260,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603868460,0.17243385,213.48,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603868660,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603868862,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603869057,0.17243385,213.45,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603869261,5.09430966,213.49,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603869262,0.17243385,213.44,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603869463,0.17243385,213.43,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603869657,0.17243385,213.48,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603869861,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603870060,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603870263,0.17243385,213.45,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603870567,0.17243385,213.44,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603870766,0.17243385,213.43,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603870966,0.17243385,213.42,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603871162,0.17243385,213.41,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603871365,0.17243385,213.48,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603871566,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603871862,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603872063,0.17243385,213.48,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603872261,0.17243385,213.47,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603872565,0.17243385,213.46,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603872763,0.17243385,213.45,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603872962,0.17243385,213.44,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603873169,0.17243385,213.43,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603873364,0.17243385,213.42,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603873564,0.17243385,213.41,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603873767,0.17243385,213.4,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603873968,0.17243385,213.39,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603874170,0.17243385,213.38,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603874366,0.17243385,213.37,212.93,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603874567,0.17243385,213.36,212.93,1.01642394]
["bitfinex-derivatives","BNBF0:USTF0",1693603874773,0.17243385,213.35,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603874966,5.09430966,213.48,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603874967,0.17243385,213.34,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603875167,0.17243385,213.33,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603875369,5.09430966,213.47,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603875571,0.17250233,213.46,212.94,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603877573,5.26681199,213.46,212.94,1.01642394]
["bitfinex-derivatives","BNBF0:USTF0",1693603877774,0.17250233,213.45,212.95,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603878875,0.17250233,213.45,212.95,1.01642394]
["bitfinex-derivatives","BNBF0:USTF0",1693603879175,0.17250233,213.45,212.96,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603879575,0.17250233,213.45,212.97,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603879770,0.17250233,213.45,212.98,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603879970,0.17250233,213.45,212.99,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603880274,0.17250233,213.45,213.0,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603880474,5.09430966,213.44,213.01,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603880669,5.09430966,213.44,212.97,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603880670,0.17250233,213.43,212.97,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603880874,0.17250233,213.43,212.98,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603881074,0.17250233,213.43,212.99,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603881275,0.17250233,213.43,213.0,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603881476,0.17250233,213.43,212.97,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603881678,0.17250233,213.43,212.98,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603881873,0.17250233,213.43,212.99,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603882078,0.17250233,213.43,213.0,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603882272,0.17250233,213.43,212.97,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603882473,0.17250233,213.43,212.98,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603882675,0.17250233,213.43,212.99,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603882873,0.17250233,213.43,212.97,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603883077,0.17250233,213.43,212.98,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603883274,5.26681199,213.43,212.99,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603883474,0.17250233,213.42,213.0,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603883680,0.17250233,213.42,213.01,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603883876,0.17250233,213.42,212.97,0.86252255]
["bitfinex-derivatives","BNBF0:USTF0",1693603884078,0.17250233,213.42,212.96,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603884079,0.17250233,213.42,212.98,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603884277,0.17250233,213.42,212.99,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603884482,0.17250233,213.42,212.97,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603884681,0.17250233,213.42,212.98,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603884880,0.17250233,213.42,212.99,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603885076,0.17250233,213.42,212.97,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603885283,0.17250233,213.42,212.98,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603885582,0.17250233,213.42,212.99,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603885781,0.17250233,213.42,213.0,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603885975,0.17250233,213.42,213.01,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603886177,0.17250233,213.42,213.02,0.86252417]
["bitfinex-derivatives","BNBF0:USTF0",1693603886379,0.17250233,213.42,212.96,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603886575,0.17250233,213.42,212.97,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603887783,5.26681199,213.42,212.97,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603887982,0.17250233,213.41,212.97,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603888484,0.17250233,213.41,212.97,1.01641956]
["bitfinex-derivatives","BNBF0:USTF0",1693603888784,0.17250233,213.41,212.98,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603888984,0.17250233,213.41,212.99,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603889180,0.17250233,213.41,212.98,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603889386,0.17250233,213.41,212.99,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603889581,0.17250233,213.41,212.98,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603889784,0.17250233,213.41,212.99,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603889979,0.17250233,213.41,212.98,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603890184,0.17250233,213.41,212.99,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603890382,0.17250233,213.41,212.98,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603890687,0.17250233,213.41,212.99,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603890887,0.17250233,213.41,213.0,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603891084,0.17250233,213.41,213.01,0.86251817]
["bitfinex-derivatives","BNBF0:USTF0",1693603891285,0.17250233,213.41,212.97,0.15390139]
["bitfinex-derivatives","BNBF0:USTF0",1693603891486,0.17250233,213.41,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603891888,0.17250233,213.4,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603892189,0.17250233,213.39,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603892383,0.17250233,213.42,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603892688,0.17250233,213.41,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603892887,0.17250233,213.4,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603893082,0.17250233,213.39,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603893290,0.17250233,213.38,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603893591,0.17250233,213.37,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603893787,0.17250233,213.36,212.98,0.86252062]
["bitfinex-derivatives","BNBF0:USTF0",1693603894092,0.17250233,213.35,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603894283,0.17250233,213.34,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603894483,0.17250233,213.41,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603894689,0.17250233,213.4,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603894885,0.17250233,213.39,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603895091,0.17250233,213.38,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603895283,0.17250233,213.41,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603895487,0.17250233,213.4,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603895689,0.17250233,213.41,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603895887,0.17250233,213.4,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603896087,0.17250233,213.39,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603896285,0.17250233,213.38,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603896485,0.17250233,213.37,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603896685,0.17250233,213.41,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603896885,0.17250233,213.4,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603897083,0.17250233,213.41,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603897384,0.17250233,213.4,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603897586,0.17250233,213.39,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603897787,0.17250233,213.38,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603897988,0.17250233,213.42,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603898286,0.17250233,213.41,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603898484,0.17250233,213.4,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603898685,0.17250233,213.39,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603898883,0.17250233,213.38,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603899085,0.17250233,213.37,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603899391,0.17250233,213.36,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603899593,0.17250233,213.35,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603899785,0.17250233,213.34,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603899990,0.17250233,213.33,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603900190,5.09430966,213.43,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603900391,0.17250545,213.42,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603900989,5.26681511,213.42,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603901193,0.17250545,213.41,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603901493,0.17250545,213.4,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603901696,5.09430966,213.43,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603901697,0.17250545,213.39,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603901896,0.17250545,213.38,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603902195,0.17250545,213.37,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603902397,0.17250545,213.42,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603902591,0.17250545,213.41,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603907893,0.17250545,213.41,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603908695,0.17250545,213.4,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603908900,0.17250545,213.39,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603909097,0.17250545,213.41,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603909403,0.17250545,213.4,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603909604,0.17250545,213.42,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603909801,0.17250545,213.41,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603909999,0.17250545,213.42,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603910203,0.17250545,213.41,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603910402,0.17250545,213.4,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603910604,0.17250545,213.39,213.04,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603910800,5.26681511,213.42,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603911000,0.17250545,213.41,213.03,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603916804,0.17250545,213.41,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603917611,5.26681511,213.41,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603917810,0.17250545,213.4,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603919614,0.17250545,213.4,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603922916,0.17250545,213.4,213.0,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603925109,0.17250545,213.4,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603929116,0.17250545,213.39,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603929311,0.17250545,213.38,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603929513,0.17250545,213.37,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603929711,5.09430966,213.42,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603929712,0.17250545,213.41,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603929911,0.17250545,213.4,212.98,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603930215,0.17250545,213.39,212.99,0.86258589]
["bitfinex-derivatives","BNBF0:USTF0",1693603930413,0.17250545,213.41,212.98,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603930617,0.17250545,213.41,212.99,0.86258502]
["bitfinex-derivatives","BNBF0:USTF0",1693603930914,0.17250545,213.41,212.99,0.93956071]
["bitfinex-derivatives","BNBF0:USTF0",1693603931120,0.17250545,213.41,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603943834,0.17250545,213.41,213.0,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603945730,5.26681511,213.41,213.0,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603946036,0.17250545,213.4,213.0,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603949631,0.17250545,213.4,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603950730,5.26681511,213.4,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603950933,0.17250545,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603963243,5.26681511,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603963443,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603965343,0.17250545,213.38,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603965539,0.17250545,213.39,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603965742,0.17250545,213.38,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603965939,0.17250545,213.39,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603966240,0.17250545,213.38,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603966439,0.17250545,213.39,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603966637,0.17250545,213.38,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603966837,0.17250545,213.39,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603968748,0.17250545,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603969943,5.26681511,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603970148,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603972543,0.17250545,213.37,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603972749,0.17250545,213.36,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603972949,0.17250545,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603973253,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603973452,0.17250545,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603973752,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603979752,0.17250545,213.37,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603979955,0.17250545,213.36,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603980151,0.17250545,213.35,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603980356,0.17250545,213.34,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603980659,0.17250545,213.33,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603980857,0.17250545,213.32,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603981056,5.09430966,213.4,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603981057,0.17250545,213.31,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603981251,0.17250545,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603981455,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603981652,0.17250545,213.37,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603981955,0.17250545,213.36,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603982153,0.17250545,213.35,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603982357,0.17250545,213.34,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603982556,0.17250545,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603982756,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603982957,0.17250545,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603983359,0.17250545,213.37,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603983551,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603983752,0.17250545,213.37,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603983954,0.17250545,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603986157,5.26681511,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603986362,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603990666,0.17250545,213.37,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603990867,0.17250545,213.39,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603991060,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603991262,0.17250545,213.39,213.0,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603991460,0.17250545,213.38,212.96,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603991665,0.17250545,213.39,212.94,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603991858,0.17250545,213.38,212.94,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603992064,5.09430966,213.36,212.94,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603992365,0.17250545,213.35,212.94,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603992568,0.17250545,213.35,212.93,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603992865,0.17250545,213.34,212.92,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603993066,0.17250545,213.36,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603993261,0.17250545,213.35,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603993466,0.17250545,213.36,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603993667,0.17250545,213.35,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603993866,0.17250545,213.36,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603994067,0.17250545,213.35,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603994269,0.17250545,213.34,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603994470,0.17250545,213.33,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603994669,5.09430966,213.38,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603994670,0.17250545,213.32,212.93,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603994864,0.17250545,213.37,212.92,0.8628247]
["bitfinex-derivatives","BNBF0:USTF0",1693603995069,0.17250545,213.36,212.93,0.86282412]
["bitfinex-derivatives","BNBF0:USTF0",1693603995270,0.17250545,213.38,212.92,0.86282412]
["bitfinex-derivatives","BNBF0:USTF0",1693603997869,0.17250545,213.37,212.93,0.86282412]
["bitfinex-derivatives","BNBF0:USTF0",1693603998070,0.17250545,213.36,212.94,0.86282412]
["bitfinex-derivatives","BNBF0:USTF0",1693603998267,0.17250545,213.39,212.91,0.86282412]
["bitfinex-derivatives","BNBF0:USTF0",1693603998572,0.17250545,213.38,212.92,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693603998765,0.17250545,213.37,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693603998968,5.09430966,213.4,212.9,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693603998969,0.17250545,213.39,212.92,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693603999168,0.17250545,213.38,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693603999367,0.17250545,213.37,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693603999569,0.17250545,213.39,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693603999769,0.17250545,213.38,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693603999970,0.17250545,213.37,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604000166,0.17250545,213.36,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604000367,0.17250545,213.35,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604000566,0.17250545,213.34,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604000770,0.17250545,213.39,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604001073,0.17250545,213.38,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604001370,0.17250545,213.37,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604001567,0.17250545,213.4,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604001772,0.17250545,213.39,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604001973,0.17250545,213.38,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604002172,0.17250545,213.4,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604002370,0.17250545,213.39,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604002570,0.17250545,213.4,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604002772,0.17250545,213.39,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604002970,0.17250545,213.4,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604003471,0.17250545,213.4,212.92,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604003669,0.17250545,213.4,212.89,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604003670,0.17250545,213.4,212.9,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604003972,0.17250545,213.4,212.89,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604003973,0.17250545,213.4,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604004166,0.17250545,213.4,212.9,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604004370,0.17250545,213.4,212.91,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604004571,0.17250545,213.4,212.92,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604004771,0.17250545,213.4,212.93,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604004972,0.17250545,213.4,212.94,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604005172,0.17250545,213.4,212.9,0.86280455]
["bitfinex-derivatives","BNBF0:USTF0",1693604005372,0.17250545,213.4,212.91,0.86280997]
["bitfinex-derivatives","BNBF0:USTF0",1693604005574,0.17250545,213.4,212.92,0.86280997]
["bitfinex-derivatives","BNBF0:USTF0",1693604005773,0.17250545,213.4,212.93,0.86280997]
["bitfinex-derivatives","BNBF0:USTF0",1693604005973,0.17250545,213.4,212.94,0.86280997]
["bitfinex-derivatives","BNBF0:USTF0",1693604006269,0.17250545,213.4,212.89,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604006575,0.17250545,213.4,212.9,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604009577,0.17250545,213.4,212.9,0.93978578]
["bitfinex-derivatives","BNBF0:USTF0",1693604009777,0.17250545,213.4,212.91,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604015471,5.26681511,213.4,212.91,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604015677,0.17250545,213.39,212.91,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604016576,0.17250545,213.39,212.91,0.93978578]
["bitfinex-derivatives","BNBF0:USTF0",1693604016878,0.17250545,213.39,212.92,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604020085,5.26681511,213.39,212.92,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604020280,0.17250545,213.38,212.92,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604020584,0.17250545,213.38,212.92,0.93978578]
["bitfinex-derivatives","BNBF0:USTF0",1693604020784,0.17250545,213.38,212.93,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604022386,0.17250545,213.38,212.93,0.93978578]
["bitfinex-derivatives","BNBF0:USTF0",1693604022682,0.17250545,213.38,212.94,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604022880,5.26681511,213.38,212.94,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604023082,0.17250545,213.37,212.94,0.86281009]
["bitfinex-derivatives","BNBF0:USTF0",1693604023682,0.17250545,213.37,212.94,0.93978578]
["bitfinex-derivatives","BNBF0:USTF0",1693604023882,0.17250545,213.37,212.94,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604024486,5.26681511,213.37,212.95,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604024687,0.17250545,213.36,212.95,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604024883,0.17250545,213.36,212.94,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604025590,5.09430966,213.35,212.96,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604025784,0.17250545,213.34,212.96,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604053914,0.17250545,213.34,213.0,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604054110,0.17250545,213.38,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604054315,0.17250545,213.37,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604054514,0.17250545,213.36,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604054821,0.17250545,213.35,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604055020,0.17250545,213.34,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604055217,0.17250545,213.4,212.99,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604055620,0.17250545,213.4,212.98,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604055815,0.17250545,213.41,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604056017,5.09430966,213.42,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604056018,0.17250545,213.4,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604056217,0.17250545,213.41,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604056418,0.17250545,213.4,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604056618,0.17250545,213.39,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604056918,0.17250545,213.38,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604057119,0.17250545,213.37,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604057319,0.17250545,213.41,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604057721,0.17250545,213.4,212.99,0.86257843]
["bitfinex-derivatives","BNBF0:USTF0",1693604057917,0.17250545,213.42,212.97,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604058118,0.17250545,213.41,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604058414,0.17250545,213.4,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604058618,0.17250545,213.39,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604058920,0.17250545,213.38,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604059114,0.17250545,213.42,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604059319,0.17250545,213.41,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604059517,0.17250545,213.4,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604059714,0.17250545,213.39,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604059914,0.17250545,213.42,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604060112,0.17250545,213.41,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604060319,0.17250545,213.4,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604060515,0.17250545,213.39,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604060719,0.17250545,213.43,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604060921,0.17250545,213.42,212.98,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604061220,0.17250545,213.41,212.99,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604061420,0.17250545,213.43,212.97,0.86258796]
["bitfinex-derivatives","BNBF0:USTF0",1693604061615,0.17250545,213.42,212.98,0.86258358]
["bitfinex-derivatives","BNBF0:USTF0",1693604061818,0.17250545,213.43,212.99,0.86258358]
["bitfinex-derivatives","BNBF0:USTF0",1693604062015,0.17250545,213.42,212.96,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604062321,0.17250545,213.41,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604062520,0.17250545,213.43,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604062720,0.17250545,213.42,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604062916,0.17250545,213.41,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604063116,0.17250545,213.4,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604063321,0.17250545,213.44,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604063520,5.09430966,213.45,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604063521,0.17250545,213.43,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604063723,0.17250545,213.42,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604063922,0.17250545,213.41,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604064115,0.17250545,213.44,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604064319,0.17250545,213.43,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604064515,0.17250545,213.44,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604064721,0.17250545,213.43,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604064922,0.17250545,213.42,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604065115,0.17250545,213.41,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604065319,0.17250545,213.4,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604065517,0.17250545,213.39,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604065716,0.17250545,213.44,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604067524,0.17250545,213.45,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604067824,0.17250545,213.44,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604068125,0.17250545,213.43,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604068326,0.17250545,213.45,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604068626,0.17250545,213.44,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604068826,0.17250545,213.45,212.96,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604069022,0.17250545,213.44,212.97,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604069226,0.17250545,213.43,212.98,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604069429,0.17250545,213.42,212.99,0.8625816]
["bitfinex-derivatives","BNBF0:USTF0",1693604069728,0.17250545,213.41,212.95,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604069927,0.17250545,213.45,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604070129,0.17250545,213.44,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604070325,0.17250545,213.43,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604070528,0.17250545,213.42,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604070724,0.17250545,213.41,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604070925,0.17250545,213.4,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604071126,0.17250545,213.45,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604071425,0.17250545,213.44,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604071628,0.17250545,213.43,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604071828,0.17250545,213.42,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604072028,0.17250545,213.41,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604072229,5.09430966,213.46,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604072230,0.17250545,213.4,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604072431,0.17250545,213.45,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604072730,0.17250545,213.44,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604072924,0.17250545,213.43,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604073130,0.17250545,213.42,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604073330,0.17250545,213.41,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604073530,0.17250545,213.45,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604073731,0.17250545,213.44,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604074030,0.17250545,213.43,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604074231,0.17250545,213.45,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604074431,0.17250545,213.44,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604074625,0.17250545,213.43,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604074826,0.17250545,213.42,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604075028,0.17250545,213.41,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604075233,0.17250545,213.45,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604075427,0.17250545,213.44,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604075631,0.17250545,213.45,212.96,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604075832,0.17250545,213.44,212.96,0.93954519]
["bitfinex-derivatives","BNBF0:USTF0",1693604076131,0.17250545,213.43,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604076332,0.17250545,213.42,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604076534,0.17250545,213.41,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604076726,0.17250545,213.4,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604077032,0.17250545,213.39,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604077231,0.17250545,213.38,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604077428,0.17250545,213.37,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604077627,0.17250545,213.36,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604077831,0.17250545,213.44,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604078132,0.17250545,213.43,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604078432,0.17250545,213.42,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604078633,0.17250545,213.41,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604078833,0.17250545,213.4,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604079026,0.17250545,213.45,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604079230,0.17250545,213.44,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604079429,0.17250545,213.45,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604079631,0.17250545,213.44,212.97,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604080734,0.17250545,213.44,212.97,0.93954519]
["bitfinex-derivatives","BNBF0:USTF0",1693604080935,0.17250545,213.44,212.98,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604082835,0.17250545,213.44,212.98,0.93954519]
["bitfinex-derivatives","BNBF0:USTF0",1693604083030,0.17250545,213.44,212.99,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604084842,0.17250545,213.44,212.99,0.93954519]
["bitfinex-derivatives","BNBF0:USTF0",1693604085041,0.17250545,213.44,213.0,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604085739,5.26681511,213.44,213.0,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604085938,0.17250545,213.43,213.0,0.8625695]
["bitfinex-derivatives","BNBF0:USTF0",1693604086639,0.17250545,213.43,213.0,0.93954519]
["bitfinex-derivatives","BNBF0:USTF0",1693604086841,0.17250545,213.43,213.0,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604087645,5.26681511,213.43,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604087845,0.17250545,213.42,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604088644,5.26681511,213.42,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604088845,0.17250545,213.41,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604093551,0.17250545,213.41,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604097148,0.17250545,213.41,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604098648,0.17250545,213.4,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604098953,0.17250545,213.39,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604099149,0.17250545,213.42,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604099345,0.17250545,213.41,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604099545,0.17250545,213.42,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604100044,5.26681511,213.42,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604100250,0.17250545,213.41,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604104553,0.17250545,213.41,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604104952,0.17250545,213.41,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604105556,0.17250545,213.41,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604107657,0.17250545,213.41,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604111962,0.17250545,213.41,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604112954,5.26681511,213.41,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604113158,0.17250545,213.4,213.01,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604117062,0.17250545,213.4,213.02,0.07697569]
["bitfinex-derivatives","BNBF0:USTF0",1693604120467,0.17250545,213.4,212.88,3.78110326]
["bitfinex-derivatives","BNBF0:USTF0",1693604120659,20.4256393,214.48,210.65,16.4217508]
["bitfinex-derivatives","BNBF0:USTF0",1693604120861,5.10640983,213.41,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604121064,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604124669,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604134876,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604142977,0.17250545,213.4,213.03,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604143175,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604160695,5.27891528,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604160893,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604164791,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604170701,0.17250545,213.39,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604170997,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604171998,0.17250545,213.39,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604172301,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604173299,0.17250545,213.39,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604173496,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604173697,0.17250545,213.38,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604173896,0.17250545,213.37,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604174105,0.17250545,213.4,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604174296,0.17250545,213.39,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604174494,0.17250545,213.38,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604174697,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604174899,5.10640983,213.41,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604174900,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604175099,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604175401,0.17250545,213.37,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604175597,0.17250545,213.36,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604175802,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604176102,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604176297,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604176502,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604176702,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604176897,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604177102,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604177302,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604177503,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604177703,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604177904,0.17250545,213.37,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604178203,0.17250545,213.36,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604178404,0.17250545,213.35,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604178598,0.17250545,213.4,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604178797,0.17250545,213.39,213.0,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604178998,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604179200,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604179398,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604179602,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604179801,0.17250545,213.37,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604179999,0.17250545,213.36,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604180202,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604180398,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604180608,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604180801,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604181004,0.17250545,213.37,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604181207,0.17250545,213.36,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604181405,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604181599,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604181801,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604182001,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604182300,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604182505,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604182708,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604183007,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604183208,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604183406,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604183607,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604183907,0.17250545,213.37,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604184107,0.17250545,213.36,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604184408,0.17250545,213.35,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604184707,0.17250545,213.34,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604184909,0.17250545,213.33,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604185108,0.17250545,213.32,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604185307,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604185504,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604185704,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604185904,0.17250545,213.37,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604186104,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604186407,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604186611,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604186808,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604187107,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604187303,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604187502,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604187705,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604187908,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604188103,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604188310,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604188510,0.17250545,213.37,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604188705,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604189107,5.27891528,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604189307,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604189910,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604190105,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604190411,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604190611,0.17250545,213.4,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604190811,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604191113,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604191309,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604191505,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604191811,0.17250545,213.37,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604192011,0.17250545,213.36,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604192212,0.17250545,213.35,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604192510,0.17250545,213.34,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604192711,0.17250545,213.33,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604192908,0.17250545,213.32,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604193108,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604193312,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604193512,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604193711,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604193912,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604194114,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604194307,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604194511,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604194709,0.17250545,213.37,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604194907,0.17250545,213.36,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604195107,0.17250545,213.35,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604195311,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604195611,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604195812,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604196013,0.17250545,213.38,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604196208,0.17250545,213.39,213.01,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604200818,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604214028,0.17250545,213.38,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604214226,5.10640983,213.41,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604214227,0.17250545,213.37,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604214532,0.17250545,213.36,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604214732,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604214931,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604215231,0.17250545,213.38,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604215430,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604215625,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604215932,0.17250545,213.38,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604216131,0.17250545,213.37,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604216431,5.10640983,213.41,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604216432,0.17250545,213.36,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604216632,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604216832,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604217131,0.17250545,213.38,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604217325,0.17250545,213.37,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604217526,0.17250545,213.36,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604217731,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604217928,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604218133,0.17250545,213.38,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604218333,0.17250545,213.37,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604218531,0.17250545,213.36,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604218734,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604218935,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604219137,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604219337,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604219639,0.17250545,213.38,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604219838,0.17250545,213.37,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604220038,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604220239,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604220534,0.17250545,213.38,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604220736,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604220939,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604221139,0.17250545,213.38,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604221339,0.17250545,213.37,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604221542,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604221743,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604222133,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604222338,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604222536,0.17250545,213.4,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604222740,0.17250545,213.39,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604223042,0.17250545,213.38,213.02,0.07697695]
["bitfinex-derivatives","BNBF0:USTF0",1693604223240,0.17250545,213.38,212.86,2.34707399]
["bitfinex-derivatives","BNBF0:USTF0",1693604223441,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604223635,0.17250545,213.35,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604223841,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604224037,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604224240,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604224440,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604224641,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604224841,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604225040,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604225242,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604225442,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604225636,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604225839,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604226142,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604226338,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604226540,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604226735,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604226938,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604227140,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604227339,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604227541,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604227741,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604227941,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604228141,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604228341,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604228637,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604228843,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604229040,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604229238,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604229445,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604229642,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604229842,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604230046,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604230249,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604230451,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604230643,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604230950,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604231146,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604231341,0.17250545,213.35,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604231541,0.17250545,213.34,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604231749,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604231948,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604232143,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604232348,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604232548,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604232750,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604233049,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604233249,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604233446,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604233646,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604233843,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604234151,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604234351,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604234549,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604234749,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604234951,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604235151,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604235451,0.17250545,213.35,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604235652,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604235857,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604236049,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604236351,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604236551,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604236745,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604236947,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604237147,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604237346,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604237546,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604237749,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604237947,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604238146,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604238351,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604238550,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604238752,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604238952,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604239253,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604239454,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604239653,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604239856,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604240054,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604240353,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604240554,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604240755,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604240948,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604241154,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604241354,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604241655,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604241855,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604242055,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604242256,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604242450,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604242654,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604242857,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604243056,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604243256,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604243457,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604243657,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604243958,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604244153,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604244355,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604244555,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604244756,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604244956,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604245158,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604245354,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604245559,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604245859,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604246054,5.11047962,213.41,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604246055,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604246256,0.17250545,213.35,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604246459,0.17250545,213.34,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604246759,0.17250545,213.33,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604246959,0.17250545,213.32,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604247159,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604247360,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604247660,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604247861,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604248053,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604248258,0.17250545,213.35,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604248455,0.17250545,213.34,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604248760,0.17250545,213.33,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604248961,0.17250545,213.32,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604249155,5.28298507,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604249361,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604250162,5.11047962,213.41,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604250163,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604250461,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604250660,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604250859,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604251155,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604251355,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604251561,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604251761,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604251955,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604252158,0.17250545,213.4,213.03,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604252359,0.17250545,213.39,213.03,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604252560,0.17250545,213.41,213.03,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604252755,0.17250545,213.4,213.03,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604252962,0.17250545,213.41,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604253261,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604253460,0.17250545,213.39,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604253657,0.17250545,213.38,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604253860,0.17250545,213.37,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604254161,0.17250545,213.36,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604254461,0.17250545,213.35,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604254660,0.17250545,213.34,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604254961,0.17250545,213.33,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604255162,0.17250545,213.32,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604255362,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604257960,0.17250545,213.4,213.03,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604258160,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604259062,0.17250545,213.4,213.03,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604259463,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604259964,0.17250545,213.4,213.03,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604260265,0.17250545,213.4,213.02,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604267161,0.17250545,213.4,213.01,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604268068,5.28298507,213.4,213.01,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604268366,0.17250545,213.39,213.01,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604270672,0.17250545,213.39,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604275373,0.17250545,213.38,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604275574,0.17250545,213.4,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604275776,0.17250545,213.39,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604275970,0.17250545,213.38,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604276275,0.17250545,213.37,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604276475,0.17250545,213.36,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604276675,0.17250545,213.35,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604276879,0.17250545,213.34,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604277177,0.17250545,213.33,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604277368,0.17250545,213.32,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604277575,0.17250545,213.31,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604277774,0.17250545,213.3,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604277974,5.11047962,213.41,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604278171,0.17251795,213.4,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604279472,5.28299757,213.4,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604279677,0.17251795,213.39,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604280075,0.17251795,213.39,213.0,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604281775,0.17251795,213.39,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604283884,0.17251795,213.38,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604284183,0.17251795,213.37,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604284384,0.17251795,213.36,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604284584,0.17251795,213.4,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604284776,0.17251795,213.39,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604284978,0.17251795,213.38,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604285184,0.17251795,213.37,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604285383,0.17251795,213.36,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604285578,0.17251795,213.4,212.99,0.07698321]
["bitfinex-derivatives","BNBF0:USTF0",1693604286882,0.17251795,213.4,212.99,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604288783,0.17251795,213.4,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604293689,5.28052232,213.4,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604293885,0.17251795,213.39,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604294290,0.17251795,213.38,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604294492,0.17251795,213.37,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604294788,0.17251795,213.36,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604295091,0.17251795,213.35,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604295291,0.17251795,213.34,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604295485,0.17251795,213.33,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604295690,0.17251795,213.32,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604295891,0.17251795,213.31,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604296086,0.17251795,213.39,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604296300,0.17251795,213.38,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604296489,0.17251795,213.37,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604296692,0.17251795,213.36,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604296890,0.17251795,213.35,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604297086,0.17251795,213.39,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604297290,0.17251795,213.38,213.0,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604297492,0.17251795,213.38,212.86,6.64139135]
["bitfinex-derivatives","BNBF0:USTF0",1693604297493,0.17251795,213.37,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604297692,0.17251795,213.36,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604297886,0.17251795,213.35,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604298091,0.17251795,213.34,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604298291,0.17251795,213.33,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604298487,0.17251795,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604298692,0.17251795,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604298887,0.17251795,213.38,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604299094,0.17251795,213.37,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604299392,0.17251795,213.36,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604299588,0.17251795,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604299791,0.17251795,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604299988,0.17251795,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604300191,0.17251795,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604300392,0.17251795,213.38,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604300593,0.17251795,213.37,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604300793,0.17251795,213.36,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604301093,0.17251795,213.35,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604301297,0.17251795,213.34,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604301594,0.17251795,213.33,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604301788,0.17251795,213.32,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604301990,0.17251795,213.31,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604302191,5.10800437,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604302391,0.17251318,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604303191,0.17251318,213.38,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604303392,0.17251318,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604303588,0.17251318,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604303788,0.17251318,213.38,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604304094,0.17251318,213.37,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604304294,0.17251318,213.36,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604304489,0.17251318,213.35,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604304699,0.17251318,213.34,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604304897,0.17251318,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604305099,0.17251318,213.39,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604305395,0.17251318,213.38,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604305695,0.17251318,213.37,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604305995,0.17251318,213.36,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604306193,0.17251318,213.35,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604306391,0.17251318,213.34,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604306592,0.17251318,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604306793,0.17251318,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604306992,0.17251318,213.38,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604307190,0.17251318,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604307395,0.17251318,213.39,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604307592,0.17251318,213.38,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604307797,0.17251318,213.37,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604307992,0.17251318,213.36,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604308195,0.17251318,213.35,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604308395,0.17251318,213.34,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604308690,0.17251318,213.33,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604308892,0.17251318,213.32,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604309096,0.17251318,213.41,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604309296,0.17251318,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604309502,0.17251318,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604309698,0.17251318,213.38,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604309902,0.17251318,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604310101,0.17251318,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604310401,0.17251318,213.38,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604310601,0.17251318,213.37,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604310902,0.17251318,213.36,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604311101,0.17251318,213.41,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604311303,0.17251318,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604311602,0.17251318,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604311805,0.17251318,213.41,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604312002,0.17251318,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604312202,0.17251318,213.41,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604317802,0.17251318,213.41,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604317999,0.17251318,213.42,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604318199,0.17251318,213.41,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604318402,0.17251318,213.4,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604318602,0.17251318,213.39,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604318803,0.17251318,213.38,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604318999,0.17251318,213.37,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604319200,0.17251318,213.36,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604319399,0.17251318,213.35,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604319597,0.17251318,213.34,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604319800,0.17251318,213.33,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604320105,0.17251318,213.32,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604320301,5.10800437,213.42,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604320500,0.17250945,213.41,213.01,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604321199,0.17250945,213.41,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604321401,0.17250945,213.42,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604321703,0.17250945,213.41,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604321998,0.17250945,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604322204,0.17250945,213.42,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604322398,0.17250945,213.41,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604322603,0.17250945,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604322804,0.17250945,213.39,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604323004,0.17250945,213.38,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604323305,0.17250945,213.37,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604323604,0.17250945,213.36,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604323807,0.17250945,213.35,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604324104,0.17250945,213.34,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604324304,0.17250945,213.33,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604324502,0.17250945,213.32,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604324704,5.10800437,213.43,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604324903,0.17250942,213.42,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604327301,5.28051379,213.42,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604327504,0.17250942,213.41,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604338110,5.28051379,213.41,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604338310,0.17250942,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604339711,0.17250942,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604339905,0.17250942,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604340107,0.17250942,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604340312,0.17250942,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604340510,0.17250942,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604340810,0.17250942,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604341011,0.17250942,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604341310,0.17250942,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604341511,0.17250942,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604341710,0.17250942,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604341909,0.17250942,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604342110,0.17250942,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604342311,0.17250942,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604342512,0.17250942,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604342714,0.17250942,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604342916,0.17250942,213.35,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604343216,0.17250942,213.34,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604343409,0.17250942,213.33,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604343609,0.17250942,213.32,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604343815,5.10800437,213.42,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604344016,0.1725087,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604344917,5.28051307,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604345214,0.1725087,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604355430,0.1725087,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604355725,0.1725087,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604355925,0.1725087,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604356125,5.10800437,213.42,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604356126,0.1725087,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604356318,0.1725087,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604356521,0.1725087,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604356724,0.1725087,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604356925,0.1725087,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604357121,0.1725087,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604357426,0.1725087,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604357726,0.1725087,213.35,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604358027,0.1725087,213.34,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604358225,0.1725087,213.33,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604358525,0.1725087,213.32,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604358727,5.10800437,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604358928,0.17250591,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604367130,0.17250591,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604367333,0.17250591,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604367537,0.17250591,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604367736,0.17250591,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604372944,0.17250591,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604373142,0.17250591,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604373443,0.17250591,213.4,213.02,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604373843,0.17250591,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604381946,0.17250591,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604382149,0.17250591,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604382349,0.17250591,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604382648,0.17250591,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604382850,0.17250591,213.35,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604383050,0.17250591,213.34,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604383242,0.17250591,213.33,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604383447,0.17250591,213.32,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604383647,5.10800437,213.42,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604383849,0.17250529,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604385048,5.28050966,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604385246,0.17250529,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604388446,0.17250529,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604388651,0.17250529,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604388951,0.17250529,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604389151,0.17250529,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604389346,0.17250529,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604389544,0.17250529,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604389748,0.17250529,213.35,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604389946,0.17250529,213.34,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604390150,0.17250529,213.33,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604390452,0.17250529,213.32,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604390648,0.17250529,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604390850,0.17250504,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604391050,0.17250504,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604391248,0.17250504,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604391546,0.17250504,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604391750,0.17250504,213.35,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604392050,0.17250504,213.34,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604392251,0.17250504,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604392452,0.17250504,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604392652,0.17250504,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604392852,0.17250504,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604393053,0.17250504,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604393247,0.17250504,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604393451,0.17250504,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604393748,0.17250504,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604393950,0.17250504,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604394152,0.17250504,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604394353,0.17250504,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604394654,0.17250504,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604394850,0.17250504,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604395052,0.17250504,213.4,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604395252,0.17250504,213.39,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604395453,0.17250504,213.38,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604395656,0.17250504,213.37,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604395855,0.17250504,213.36,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604396054,0.17250504,213.35,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604396256,0.17250504,213.41,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604396457,0.17250504,213.4,213.08,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604396652,0.17250504,213.39,213.08,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604396958,5.10800437,213.49,213.11,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604397157,7.15120612,213.52,213.11,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604397158,0.17243998,213.48,213.11,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604397358,0.17243998,213.47,213.11,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604397560,0.17243998,213.49,213.08,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604397760,0.17243998,213.48,213.09,0.93912584]
["bitfinex-derivatives","BNBF0:USTF0",1693604397956,0.17243998,213.51,213.1,0.86218886]
["bitfinex-derivatives","BNBF0:USTF0",1693604398156,0.17243998,213.5,213.08,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604398359,0.17243998,213.51,213.09,0.8621866]
["bitfinex-derivatives","BNBF0:USTF0",1693604398659,0.17243998,213.5,213.07,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604398853,0.17243998,213.53,213.08,0.86218745]
["bitfinex-derivatives","BNBF0:USTF0",1693604399056,0.17243998,213.52,213.08,0.86218745]
["bitfinex-derivatives","BNBF0:USTF0",1693604399258,0.17243998,213.53,213.08,0.86218745]
["bitfinex-derivatives","BNBF0:USTF0",1693604399454,0.17243998,213.52,213.08,0.86218745]
["bitfinex-derivatives","BNBF0:USTF0",1693604399657,0.17243998,213.51,213.09,0.86218745]
["bitfinex-derivatives","BNBF0:USTF0",1693604399856,0.17243998,213.5,213.06,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604400054,0.17243998,213.49,213.07,0.8621827]
["bitfinex-derivatives","BNBF0:USTF0",1693604400260,0.17243998,213.48,213.07,0.8621827]
["bitfinex-derivatives","BNBF0:USTF0",1693604400556,0.17243998,213.47,213.07,0.8621827]
["bitfinex-derivatives","BNBF0:USTF0",1693604400859,0.17243998,213.46,213.08,0.8621827]
["bitfinex-derivatives","BNBF0:USTF0",1693604401157,0.17243998,213.45,213.09,0.8621827]
["bitfinex-derivatives","BNBF0:USTF0",1693604401355,0.17243998,213.55,213.05,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604401557,0.17243998,213.54,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604401753,0.17243998,213.53,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604402061,0.17243998,213.52,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604402258,0.17243998,213.55,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604402459,0.17243998,213.54,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604402660,0.17243998,213.55,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604402861,0.17243998,213.54,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604403055,0.17243998,213.53,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604403356,0.17243998,213.52,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604403660,0.17243998,213.51,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604403855,0.17243998,213.56,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604404061,0.17243998,213.55,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604404261,0.17243998,213.54,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604404460,0.17243998,213.53,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604404763,0.17243998,213.52,213.09,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604404958,0.17243998,213.58,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604405156,0.17243998,213.57,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604405357,0.17243998,213.58,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604405662,0.17243998,213.58,213.04,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604405663,0.17243998,213.57,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604405862,0.17243998,213.58,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604406164,0.17243998,213.57,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604406363,0.17243998,213.56,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604406562,5.10800437,213.61,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604406563,0.17243998,213.6,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604406761,0.17243998,213.59,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604406957,0.17243998,213.6,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604407162,0.17243998,213.59,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604407361,0.17243998,213.58,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604407555,0.17243998,213.6,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604407754,0.17243998,213.6,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604407955,0.17243998,213.6,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604408155,0.17243998,213.6,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604408357,0.17243998,213.6,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604408556,0.17243998,213.59,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604408757,0.17243998,213.61,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604409063,0.17243998,213.6,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604409259,0.17243998,213.59,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604409467,0.17243998,213.58,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604409762,0.17243998,213.57,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604409960,0.17243998,213.62,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604410163,0.17243998,213.61,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604410360,0.17243998,213.62,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604410665,0.17243998,213.61,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604410859,0.17243998,213.62,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604411060,0.17243998,213.61,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604411259,0.17243998,213.6,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604411463,0.17243998,213.62,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604411663,0.17243998,213.61,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604411866,0.17243998,213.6,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604412167,0.17243998,213.59,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604412368,0.17243998,213.62,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604412562,0.17243998,213.61,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604412767,0.17243998,213.63,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604413065,0.17243998,213.62,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604413263,0.17243998,213.63,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604413468,0.17243998,213.63,213.03,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604413469,0.17243998,213.62,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604413770,0.17243998,213.61,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604413973,0.17243998,213.6,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604414172,0.17243998,213.59,213.04,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604414371,0.17243998,213.63,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604414574,0.17243998,213.62,213.04,0.93913136]
["bitfinex-derivatives","BNBF0:USTF0",1693604414772,0.17243998,213.61,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604415070,0.17243998,213.6,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604415273,0.17243998,213.59,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604415465,0.17243998,213.63,213.04,0.93913136]
["bitfinex-derivatives","BNBF0:USTF0",1693604415667,0.17243998,213.62,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604415967,0.17243998,213.61,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604416168,0.17243998,213.6,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604416368,0.17243998,213.59,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604416672,0.17243998,213.58,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604416869,0.17243998,213.57,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604417070,0.17243998,213.56,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604417266,0.17243998,213.55,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604417471,0.17243998,213.54,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604417774,0.17243998,213.53,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604417973,0.17243998,213.63,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604418173,0.17243998,213.62,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604418377,0.17243998,213.61,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604418673,0.17243998,213.6,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604418874,5.10800437,213.64,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604418875,0.17243998,213.59,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604419072,0.17243998,213.58,213.05,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604419267,0.17243998,213.57,213.05,0.93913136]
["bitfinex-derivatives","BNBF0:USTF0",1693604419468,0.17243998,213.56,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604419675,0.17243998,213.55,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604419875,0.17243998,213.54,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604420076,0.17243998,213.53,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604420270,0.17243998,213.52,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604420469,0.17243998,213.51,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604420776,0.17243998,213.5,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604420974,0.17243998,213.49,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604421174,0.17243998,213.48,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604421474,0.17243998,213.47,213.06,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604421675,0.17243998,213.46,213.06,0.93913136]
["bitfinex-derivatives","BNBF0:USTF0",1693604421870,0.17243998,213.45,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604422177,0.17243998,213.44,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604422369,0.17243998,213.63,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604422572,0.17243998,213.62,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604422772,0.17243998,213.61,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604422972,0.17243998,213.6,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604423169,0.17243998,213.59,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604423372,0.17243998,213.58,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604423574,0.17243998,213.57,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604423771,0.17243998,213.56,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604423972,0.17243998,213.55,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604424174,0.17243998,213.54,213.07,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604424374,0.17243998,213.53,213.07,0.93913136]
["bitfinex-derivatives","BNBF0:USTF0",1693604424574,0.17243998,213.52,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604424771,0.17243998,213.51,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604424977,0.17243998,213.5,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604425170,0.17243998,213.49,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604425370,0.17243998,213.62,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604425572,0.17243998,213.61,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604425772,0.17243998,213.6,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604425970,0.17243998,213.59,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604426170,0.17243998,213.58,213.08,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604426471,0.17243998,213.57,213.08,0.93913136]
["bitfinex-derivatives","BNBF0:USTF0",1693604426673,0.17243998,213.56,213.09,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604426868,0.17243998,213.61,213.09,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604427070,0.17243998,213.6,213.09,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604427269,0.17243998,213.59,213.09,0.93913136]
["bitfinex-derivatives","BNBF0:USTF0",1693604427471,0.17243998,213.58,213.1,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604427771,0.17243998,213.57,213.1,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604427975,0.17243998,213.56,213.1,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604428175,0.17243998,213.6,213.1,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604428378,0.17243998,213.59,213.1,0.93913136]
["bitfinex-derivatives","BNBF0:USTF0",1693604428676,0.17243998,213.58,213.11,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604428870,0.17243998,213.57,213.11,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604429071,0.17243998,213.56,213.11,0.86219438]
["bitfinex-derivatives","BNBF0:USTF0",1693604429375,0.17243998,213.55,213.11,0.93913136]
["bitfinex-derivatives","BNBF0:USTF0",1693604429676,0.17243998,213.54,213.11,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604429877,0.17243998,213.53,213.11,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604430076,0.17243998,213.58,213.11,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604430277,0.17243998,213.57,213.11,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604430470,0.17243998,213.56,213.12,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604430672,0.17243998,213.55,213.12,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604430871,0.17243998,213.54,213.12,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604431070,0.17243998,213.53,213.12,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604431274,0.17243998,213.52,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604431474,0.17243998,213.51,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604431673,0.17243998,213.5,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604431873,0.17243998,213.49,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604432072,0.17243998,213.48,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604432275,0.17243998,213.47,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604432478,0.17243998,213.46,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604432678,0.17243998,213.45,213.17,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604432877,0.17243998,213.44,213.17,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604433075,0.17243998,213.43,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604433281,5.10800437,213.55,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604433475,0.1724269,213.54,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604437374,0.1724269,213.54,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604437976,5.28043127,213.54,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604438174,0.1724269,213.53,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604438381,0.1724269,213.52,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604438577,0.1724269,213.54,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604438777,0.1724269,213.53,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604438976,0.1724269,213.52,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604439176,0.1724269,213.51,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604439380,0.1724269,213.5,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604439574,0.1724269,213.49,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604439780,0.1724269,213.48,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604439975,0.1724269,213.47,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604440178,0.1724269,213.46,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604440375,0.1724269,213.45,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604440579,0.1724269,213.44,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604440780,0.1724269,213.43,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604440980,5.10800437,213.54,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604441175,0.17242599,213.53,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604444584,0.17242599,213.53,213.14,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604444781,0.17242599,213.53,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604444981,0.17242599,213.53,213.14,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604445181,0.17242599,213.53,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604445379,0.17242599,213.53,213.14,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604447284,0.17242599,213.53,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604447481,0.17242599,213.53,213.14,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604449481,5.28043036,213.53,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604449680,0.17242599,213.52,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604452390,5.28043036,213.52,213.12,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604452692,0.17242599,213.51,213.12,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604453089,0.17242599,213.5,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604453391,0.17242599,213.49,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604453687,0.17242599,213.48,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604453889,0.17242599,213.47,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604454084,0.17242599,213.46,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604454287,0.17242599,213.52,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604454584,0.17242599,213.51,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604454787,0.17242599,213.5,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604454987,0.17242599,213.49,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604455188,0.17242599,213.48,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604455388,0.17242599,213.47,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604455586,0.17242599,213.46,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604455784,0.17242599,213.45,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604455988,0.17242599,213.44,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604456187,0.17242599,213.43,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604456388,5.10800437,213.53,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604456585,0.17242251,213.52,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604457090,0.17242251,213.52,213.14,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604457283,0.17242251,213.51,213.18,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604457487,0.17242251,213.5,213.17,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604457684,0.17242251,213.49,213.18,0.86180464]
["bitfinex-derivatives","BNBF0:USTF0",1693604457888,12.25921049,213.61,213.18,0.86180464]
["bitfinex-derivatives","BNBF0:USTF0",1693604458088,12.25921049,213.61,213.17,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604458089,0.17236129,213.6,213.17,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604458289,0.17236129,213.6,213.16,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604458490,0.17236129,213.6,213.17,0.86181191]
["bitfinex-derivatives","BNBF0:USTF0",1693604458993,0.17236129,213.59,213.17,0.86181191]
["bitfinex-derivatives","BNBF0:USTF0",1693604459288,0.17236129,213.58,213.17,0.86181191]
["bitfinex-derivatives","BNBF0:USTF0",1693604459492,0.17236129,213.57,213.18,0.86181191]
["bitfinex-derivatives","BNBF0:USTF0",1693604459792,0.17236129,213.56,213.15,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604459987,0.17236129,213.55,213.16,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604460188,0.17236129,213.54,213.16,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604460393,0.17236129,213.53,213.16,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604460585,0.17236129,213.52,213.16,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604460790,0.17236129,213.51,213.16,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604461091,0.17236129,213.5,213.16,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604461387,0.17236129,213.49,213.16,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604461694,5.10800437,213.63,213.16,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604461893,0.17236194,213.62,213.16,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604462588,0.17236194,213.62,213.17,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604462795,0.17236194,213.62,213.18,0.86180471]
["bitfinex-derivatives","BNBF0:USTF0",1693604462988,0.17236194,213.62,213.14,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604463293,0.17236194,213.62,213.15,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604463495,0.17236194,213.61,213.15,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604463689,0.17236194,213.6,213.15,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604463893,0.17236194,213.59,213.15,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604464088,0.17236194,213.58,213.15,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604464296,0.17236194,213.57,213.15,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604464488,0.17236194,213.56,213.15,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604464692,0.17236194,213.55,213.15,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604464893,0.17236194,213.54,213.15,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604465192,0.17236194,213.53,213.16,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604465389,0.17236194,213.52,213.17,0.8618095]
["bitfinex-derivatives","BNBF0:USTF0",1693604465590,0.17236194,213.51,213.13,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604465896,0.17236194,213.64,213.14,0.8618184]
["bitfinex-derivatives","BNBF0:USTF0",1693604466097,0.17236194,213.63,213.15,0.8618184]
["bitfinex-derivatives","BNBF0:USTF0",1693604466298,0.17236194,213.62,213.16,0.8618184]
["bitfinex-derivatives","BNBF0:USTF0",1693604466499,0.17236194,213.61,213.17,0.8618184]
["bitfinex-derivatives","BNBF0:USTF0",1693604466797,0.17236194,213.6,213.12,0.07693698]
["bitfinex-derivatives","BNBF0:USTF0",1693604466998,0.17236194,213.59,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604467297,0.17236194,213.58,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604467498,0.17236194,213.57,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604467797,0.17236194,213.56,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604467997,0.17236194,213.55,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604468196,0.17236194,213.54,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604468392,0.17236194,213.53,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604468600,0.17236194,213.52,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604468800,0.17236194,213.51,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604469100,0.17236194,213.5,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604469299,0.17236194,213.49,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604469493,0.17236194,213.48,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604469693,5.10800437,213.65,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604469896,0.17236761,213.64,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604471399,0.17236761,213.63,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604471600,0.17236761,213.62,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604471801,0.17236761,213.61,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604472100,0.17236761,213.6,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604472300,0.17236761,213.59,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604472500,0.17236761,213.58,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604472697,0.17236761,213.57,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604472898,0.17236761,213.56,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604473200,0.17236761,213.55,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604473393,0.17236761,213.54,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604473598,0.17236761,213.53,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604473798,0.17236761,213.52,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604473996,0.17236761,213.51,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604474196,0.17236761,213.5,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604474396,0.17236761,213.49,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604474603,0.17236761,213.48,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604474800,0.17236761,213.65,213.12,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604474999,0.17236584,213.64,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604475200,0.17236584,213.63,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604475401,5.09036466,213.66,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604475402,0.17236584,213.62,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604475602,0.17236584,213.61,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604475804,0.17236584,213.6,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604475999,0.17236584,213.59,213.13,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604476202,0.17236584,213.58,213.13,0.93843401]
["bitfinex-derivatives","BNBF0:USTF0",1693604476399,0.17236584,213.57,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604476603,0.17236584,213.56,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604476803,0.17236584,213.55,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604477004,0.17236584,213.54,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604477301,0.17236584,213.53,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604477499,0.17236584,213.52,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604477701,0.17236584,213.51,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604477905,0.17236584,213.5,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604478104,0.17236584,213.49,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604478303,0.17236584,213.48,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604478503,0.17236584,213.65,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604478700,5.09036466,213.66,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604478701,0.17236618,213.64,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604478906,0.17236618,213.63,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604479101,0.17236618,213.62,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604479305,0.17236618,213.61,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604479604,0.17236618,213.6,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604479805,0.17236618,213.59,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604480006,0.17236618,213.58,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604480201,0.17236618,213.57,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604480402,0.17236618,213.56,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604480603,0.17236618,213.55,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604480801,0.17236618,213.54,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604481004,0.17236618,213.53,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604481208,0.17236618,213.52,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604481407,0.17236618,213.51,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604481601,0.17236618,213.5,213.14,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604481804,0.17236618,213.49,213.14,0.93843401]
["bitfinex-derivatives","BNBF0:USTF0",1693604482006,0.17236618,213.48,213.15,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604482204,5.09036466,213.65,213.16,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604482404,0.17236623,213.64,213.17,0.86182188]
["bitfinex-derivatives","BNBF0:USTF0",1693604482605,0.17236623,213.64,213.14,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604482806,0.17236623,213.64,213.15,0.86183173]
["bitfinex-derivatives","BNBF0:USTF0",1693604485310,5.26273089,213.64,213.15,0.93844386]
["bitfinex-derivatives","BNBF0:USTF0",1693604485510,0.17236623,213.63,213.16,0.86183173]
["bitfinex-derivatives","BNBF0:USTF0",1693604487409,0.17236623,213.63,213.16,0.93844386]
["bitfinex-derivatives","BNBF0:USTF0",1693604487710,0.17236623,213.63,213.17,0.86183173]
["bitfinex-derivatives","BNBF0:USTF0",1693604487910,5.26273089,213.63,213.17,0.86183173]
["bitfinex-derivatives","BNBF0:USTF0",1693604488105,0.17236623,213.62,213.17,0.86183173]
["bitfinex-derivatives","BNBF0:USTF0",1693604488911,0.17236623,213.62,213.17,0.93844386]
["bitfinex-derivatives","BNBF0:USTF0",1693604489112,0.17236623,213.62,213.18,0.86183173]
["bitfinex-derivatives","BNBF0:USTF0",1693604489314,0.17236623,213.62,213.18,0.93844386]
["bitfinex-derivatives","BNBF0:USTF0",1693604489509,0.17236623,213.62,213.18,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604490307,5.26273089,213.62,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604490511,0.17236623,213.61,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604491216,5.09036466,213.6,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604491409,0.17236623,213.59,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604492911,0.17236623,213.59,213.2,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604493110,0.17236623,213.58,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604493413,0.17236623,213.57,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604493614,0.17236623,213.56,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604493810,0.17236623,213.55,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604494013,0.17236623,213.54,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604494208,0.17236623,213.53,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604494414,0.17236623,213.52,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604494614,0.17236623,213.51,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604494813,0.17236623,213.5,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604495013,5.09036466,213.61,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604495216,0.17235732,213.6,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604495817,0.17235732,213.6,213.2,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604499022,0.17235732,213.6,213.21,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604499822,0.17235732,213.6,213.2,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604504329,0.17235732,213.6,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604507229,5.26272198,213.6,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604507429,0.17235732,213.59,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604507729,0.17235732,213.58,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604507929,5.09036466,213.61,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604507930,0.17235732,213.57,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604508129,0.17235732,213.56,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604508330,0.17235732,213.55,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604508532,0.17235732,213.54,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604508733,0.17235732,213.53,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604509031,0.17235732,213.52,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604509230,0.17235732,213.51,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604509431,0.17235732,213.5,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604509629,5.09036466,213.61,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604509830,0.17235883,213.6,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604510026,5.26272349,213.6,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604510330,0.17235883,213.59,213.19,0.07661213]
["bitfinex-derivatives","BNBF0:USTF0",1693604512327,0.17235883,213.59,213.05,3.77836479]
["bitfinex-derivatives","BNBF0:USTF0",1693604512529,0.17235883,213.58,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604512731,0.17235883,213.57,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604512926,0.17235883,213.56,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604513127,5.10903797,213.61,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604513128,0.17235883,213.55,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604513334,0.17235883,213.54,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604513533,0.17235883,213.53,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604513734,0.17235883,213.52,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604513935,0.17235883,213.51,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604514230,0.17235883,213.5,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604514433,0.17235883,213.49,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604514635,5.10903797,213.6,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604514835,0.17235811,213.59,213.19,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604519741,0.17235811,213.59,213.2,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604521741,5.28139608,213.59,213.2,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604521941,0.17235811,213.58,213.2,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604524641,0.17235811,213.58,213.21,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604540955,0.17235811,213.57,213.21,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604541156,0.17235811,213.56,213.21,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604541357,0.17235811,213.55,213.21,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604541550,0.17235811,213.59,213.21,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604541754,0.17235811,213.58,213.21,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604541954,5.28139608,213.59,213.21,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604542153,0.17235811,213.58,213.21,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604544062,0.17235811,213.58,213.2,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604547957,0.17235811,213.58,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604548864,5.10903797,213.56,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604549059,0.17235811,213.55,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604549865,0.17235811,213.55,213.12,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604550166,0.17235811,213.55,213.13,0.86203186]
["bitfinex-derivatives","BNBF0:USTF0",1693604550365,0.17235811,213.54,213.13,0.86203186]
["bitfinex-derivatives","BNBF0:USTF0",1693604550562,0.17235811,213.53,213.13,0.86203186]
["bitfinex-derivatives","BNBF0:USTF0",1693604550766,0.17235811,213.56,213.13,0.86203186]
["bitfinex-derivatives","BNBF0:USTF0",1693604550960,0.17235811,213.55,213.13,0.86203186]
["bitfinex-derivatives","BNBF0:USTF0",1693604551162,0.17235811,213.56,213.13,0.86203186]
["bitfinex-derivatives","BNBF0:USTF0",1693604551364,0.17235811,213.55,213.13,0.86203186]
["bitfinex-derivatives","BNBF0:USTF0",1693604551563,0.17235811,213.54,213.13,0.86203186]
["bitfinex-derivatives","BNBF0:USTF0",1693604551765,0.17235811,213.56,213.13,0.86203186]
["bitfinex-derivatives","BNBF0:USTF0",1693604551963,0.17235811,213.55,213.11,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604552162,0.17235811,213.54,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604552368,0.17235811,213.53,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604552561,0.17235811,213.52,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604552763,0.17235811,213.56,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604552969,0.17235811,213.55,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604553169,0.17235811,213.54,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604553363,0.17235811,213.53,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604553562,0.17235811,213.52,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604553761,0.17235811,213.51,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604553961,0.17235811,213.5,213.12,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604554166,0.17235811,213.49,213.13,0.86203191]
["bitfinex-derivatives","BNBF0:USTF0",1693604554366,0.17235811,213.48,213.1,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604554565,0.17235811,213.47,213.11,0.86202856]
["bitfinex-derivatives","BNBF0:USTF0",1693604554770,0.17235811,213.46,213.11,0.86202856]
["bitfinex-derivatives","BNBF0:USTF0",1693604554969,0.17235811,213.45,213.11,0.86202856]
["bitfinex-derivatives","BNBF0:USTF0",1693604555170,0.17235811,213.44,213.11,0.86202856]
["bitfinex-derivatives","BNBF0:USTF0",1693604555371,5.10903797,213.59,213.11,0.86202856]
["bitfinex-derivatives","BNBF0:USTF0",1693604555570,0.17240644,213.58,213.11,0.86202856]
["bitfinex-derivatives","BNBF0:USTF0",1693604557372,0.17240644,213.58,213.12,0.86202856]
["bitfinex-derivatives","BNBF0:USTF0",1693604557566,0.17240644,213.58,213.13,0.86202856]
["bitfinex-derivatives","BNBF0:USTF0",1693604557769,0.17240644,213.58,213.09,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604558071,0.17240644,213.58,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604558266,0.17240644,213.57,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604558473,0.17240644,213.56,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604558771,0.17240644,213.55,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604559068,0.17240644,213.54,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604559271,0.17240644,213.53,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604559471,0.17240644,213.52,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604559672,0.17240644,213.51,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604559971,0.17240644,213.5,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604560165,0.17240644,213.49,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604560368,0.17240644,213.48,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604560570,0.17240644,213.47,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604560769,0.17240644,213.46,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604561071,0.17240644,213.45,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604561273,0.17240644,213.44,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604561475,5.10903797,213.6,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604561673,0.17240764,213.59,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604562271,0.17240764,213.59,213.11,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604562469,0.17240764,213.59,213.12,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604562666,0.17240764,213.59,213.09,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604562869,0.17240764,213.59,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604563071,0.17240764,213.59,213.09,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604563275,0.17240764,213.59,213.1,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604563471,0.17240764,213.59,213.11,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604563676,0.17240764,213.59,213.12,0.86203786]
["bitfinex-derivatives","BNBF0:USTF0",1693604563870,0.17240764,213.59,213.08,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604564070,0.17240764,213.59,213.09,0.86205012]
["bitfinex-derivatives","BNBF0:USTF0",1693604570886,0.17240764,213.59,213.09,0.93891367]
["bitfinex-derivatives","BNBF0:USTF0",1693604571079,0.17240764,213.59,213.1,0.86205012]
["bitfinex-derivatives","BNBF0:USTF0",1693604574382,5.28144561,213.59,213.1,0.86205012]
["bitfinex-derivatives","BNBF0:USTF0",1693604574580,0.17240764,213.58,213.1,0.86205012]
["bitfinex-derivatives","BNBF0:USTF0",1693604575887,0.17240764,213.58,213.1,0.93891367]
["bitfinex-derivatives","BNBF0:USTF0",1693604576183,0.17240764,213.58,213.11,0.86205012]
["bitfinex-derivatives","BNBF0:USTF0",1693604577988,0.17240764,213.58,213.11,0.93891367]
["bitfinex-derivatives","BNBF0:USTF0",1693604578189,5.28144561,213.58,213.12,0.86205012]
["bitfinex-derivatives","BNBF0:USTF0",1693604578389,0.17240764,213.57,213.12,0.86205012]
["bitfinex-derivatives","BNBF0:USTF0",1693604578991,5.28144561,213.57,213.12,0.86205012]
["bitfinex-derivatives","BNBF0:USTF0",1693604579192,0.17240764,213.56,213.12,0.86205012]
["bitfinex-derivatives","BNBF0:USTF0",1693604579992,0.17240764,213.56,213.12,0.93891367]
["bitfinex-derivatives","BNBF0:USTF0",1693604580185,0.17240764,213.56,213.12,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604580796,5.28144561,213.56,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604581086,0.17240764,213.55,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604581887,0.17240764,213.55,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604583093,5.10903797,213.54,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604583292,0.17240764,213.53,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604583895,0.17240764,213.53,213.15,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604586693,0.17240764,213.53,213.08,0.15372711]
["bitfinex-derivatives","BNBF0:USTF0",1693604586694,0.17240764,213.53,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604592000,5.28144561,213.53,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604592200,0.17240764,213.52,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604595802,0.17240764,213.52,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604596906,5.28144561,213.52,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604597105,0.17240764,213.51,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604598004,0.17240764,213.51,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604598206,0.17240764,213.51,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604599303,0.17240764,213.51,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604599504,0.17240764,213.51,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604599700,0.17240764,213.51,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604600001,0.17240764,213.51,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604602508,0.17240764,213.51,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604602701,0.17240764,213.5,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604602906,0.17240764,213.49,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604603106,0.17240764,213.48,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604603307,0.17240764,213.47,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604603604,0.17240764,213.46,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604603807,0.17240764,213.45,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604604003,0.17240764,213.44,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604604207,0.17240764,213.43,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604604409,5.10903797,213.52,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604604609,0.17240971,213.51,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604604810,0.17240971,213.51,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604607610,0.17240971,213.51,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604607811,0.17240971,213.51,213.13,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604608109,0.17240971,213.51,213.14,0.07686355]
["bitfinex-derivatives","BNBF0:USTF0",1693604614716,0.17240971,213.51,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604614920,10.2310984,213.58,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604614921,0.17240971,213.5,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604615120,0.17240971,213.49,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604615313,0.17240971,213.48,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604615516,0.17240971,213.47,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604615718,0.17240971,213.46,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604615914,0.17240971,213.45,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604616220,0.17240971,213.44,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604616420,0.17240971,213.43,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604616620,5.11554924,213.52,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604616821,0.17241029,213.51,213.14,0.07694632]
["bitfinex-derivatives","BNBF0:USTF0",1693604621921,0.17241029,213.51,212.96,3.77930002]
["bitfinex-derivatives","BNBF0:USTF0",1693604622124,0.17241029,213.5,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604622320,0.17241029,213.49,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604622522,0.17241029,213.48,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604622723,0.17241029,213.47,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604622924,0.17241029,213.46,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604623124,0.17241029,213.45,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604623325,0.17241029,213.44,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604623522,0.17241029,213.43,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604623726,5.11634276,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604623928,0.17241001,213.51,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604632831,0.17241001,213.51,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604633138,0.17241001,213.5,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604633336,0.17241001,213.49,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604633539,0.17241001,213.57,213.17,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604633736,0.17241001,213.57,213.18,0.93873172]
["bitfinex-derivatives","BNBF0:USTF0",1693604633935,0.17241001,213.57,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604634437,0.17241001,213.57,212.96,3.77831854]
["bitfinex-derivatives","BNBF0:USTF0",1693604634438,0.17241001,213.59,213.17,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604634639,0.17241001,213.58,213.18,0.8617702]
["bitfinex-derivatives","BNBF0:USTF0",1693604634832,0.17241001,213.57,213.18,0.8617702]
["bitfinex-derivatives","BNBF0:USTF0",1693604635035,0.17241001,213.56,213.18,0.8617702]
["bitfinex-derivatives","BNBF0:USTF0",1693604635235,0.17241001,213.55,213.18,0.8617702]
["bitfinex-derivatives","BNBF0:USTF0",1693604635431,0.17241001,213.54,213.16,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604635633,5.11634276,213.62,213.17,0.8617723]
["bitfinex-derivatives","BNBF0:USTF0",1693604635634,0.17241001,213.53,213.17,0.8617723]
["bitfinex-derivatives","BNBF0:USTF0",1693604635835,0.17241001,213.52,213.17,0.8617723]
["bitfinex-derivatives","BNBF0:USTF0",1693604636038,0.17241001,213.51,213.17,0.8617723]
["bitfinex-derivatives","BNBF0:USTF0",1693604636239,0.17241001,213.5,213.17,0.8617723]
["bitfinex-derivatives","BNBF0:USTF0",1693604636436,0.17241001,213.49,213.18,0.8617723]
["bitfinex-derivatives","BNBF0:USTF0",1693604636642,5.11634276,213.62,213.15,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604636838,0.17235454,213.61,213.16,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604637539,0.17235454,213.6,213.16,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604637739,0.17235454,213.59,213.16,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604637941,0.17235454,213.62,213.16,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604638141,0.17235454,213.61,213.16,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604638339,0.17235454,213.6,213.16,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604638644,0.17235454,213.59,213.17,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604638838,0.17235454,213.65,213.17,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604639038,0.17235454,213.64,213.17,0.93873103]
["bitfinex-derivatives","BNBF0:USTF0",1693604639240,0.17235454,213.63,213.18,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604639540,0.17235454,213.62,213.18,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604639736,0.17235454,213.61,213.17,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604639933,5.11634276,213.67,213.16,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604639934,0.17235454,213.6,213.18,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604640241,0.17235454,213.59,213.19,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604640436,0.17235454,213.59,213.16,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604640437,0.17235454,213.58,213.2,0.8617727]
["bitfinex-derivatives","BNBF0:USTF0",1693604640635,0.17235454,213.66,213.16,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604640833,0.17235454,213.65,213.17,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604641038,0.17235454,213.64,213.17,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604641238,0.17235454,213.63,213.17,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604641439,0.17235454,213.62,213.17,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604641638,0.17235454,213.61,213.17,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604641841,0.17235454,213.67,213.16,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604642043,0.17235454,213.66,213.17,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604642238,0.17235454,213.65,213.18,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604642443,0.17235454,213.64,213.19,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604642640,0.17235454,213.63,213.2,0.8617379]
["bitfinex-derivatives","BNBF0:USTF0",1693604642839,0.17235454,213.62,213.15,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604643046,0.17235454,213.61,213.16,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604643244,0.17235454,213.68,213.16,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604643444,0.17235454,213.67,213.16,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604643639,0.17235454,213.66,213.16,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604643841,0.17235454,213.65,213.16,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604644043,0.17235454,213.64,213.16,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604644245,0.17235454,213.63,213.16,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604644441,0.17235454,213.62,213.17,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604644642,0.17235454,213.61,213.18,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604644842,0.17235454,213.6,213.19,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604645039,0.17235454,213.59,213.2,0.86173823]
["bitfinex-derivatives","BNBF0:USTF0",1693604645245,0.17235454,213.58,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604645445,0.17235454,213.57,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604645647,0.17235454,213.56,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604645846,0.17235454,213.55,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604646042,0.17235454,213.54,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604646241,0.17235454,213.53,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604646448,0.17235454,213.52,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604646750,5.11634276,213.71,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604646948,0.17234804,213.7,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604648548,0.17234804,213.69,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604648749,0.17234804,213.68,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604648948,0.17234804,213.67,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604649249,0.17234804,213.66,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604649448,0.17234804,213.65,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604649646,0.17234804,213.64,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604649844,0.17234804,213.63,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604650047,0.17234804,213.62,213.15,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604650249,0.17234804,213.61,213.15,0.93869324]
["bitfinex-derivatives","BNBF0:USTF0",1693604650544,0.17234804,213.6,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604650749,0.17234804,213.59,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604651048,0.17234804,213.58,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604651251,0.17234804,213.57,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604651444,0.17234804,213.56,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604651645,0.17234804,213.73,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604651847,0.17234804,213.72,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604652044,0.17234804,213.71,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604652250,0.17234804,213.7,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604652549,0.17234804,213.69,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604652751,0.17234804,213.68,213.16,0.86173491]
["bitfinex-derivatives","BNBF0:USTF0",1693604653051,0.17234804,213.67,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604653251,0.17234804,213.66,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604653451,0.17234804,213.65,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604653649,0.17234804,213.64,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604653950,0.17234804,213.63,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604654150,0.17234804,213.62,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604654351,0.17234804,213.61,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604654653,0.17234804,213.6,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604654847,0.17234804,213.59,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604655051,0.17234804,213.58,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604655251,0.17234804,213.57,213.16,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604655553,0.17234804,213.56,213.16,0.93654488]
["bitfinex-derivatives","BNBF0:USTF0",1693604655753,0.17234804,213.55,213.17,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604655952,0.17234804,213.54,213.17,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604656147,0.17234804,213.53,213.17,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604656352,5.11634276,213.75,213.17,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604656653,0.17234304,213.74,213.17,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604658855,5.2886858,213.74,213.17,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604659049,0.17234304,213.73,213.17,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604659254,0.17234304,213.73,213.17,0.93654488]
["bitfinex-derivatives","BNBF0:USTF0",1693604659557,0.17234304,213.73,213.18,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604661359,0.17234304,213.73,213.18,0.93654488]
["bitfinex-derivatives","BNBF0:USTF0",1693604661561,0.17234304,213.73,213.19,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604662260,5.2886858,213.73,213.19,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604662460,0.17234304,213.72,213.19,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604663362,0.17234304,213.72,213.19,0.93654488]
["bitfinex-derivatives","BNBF0:USTF0",1693604663560,0.17234304,213.72,213.2,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604664060,5.2886858,213.72,213.2,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604664259,0.17234304,213.71,213.2,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604664461,0.17234304,213.71,213.2,0.93654488]
["bitfinex-derivatives","BNBF0:USTF0",1693604664658,5.2886858,213.71,213.21,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604664864,0.17234304,213.7,213.21,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604666063,5.2886858,213.7,213.21,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604666258,0.17234304,213.69,213.21,0.85958655]
["bitfinex-derivatives","BNBF0:USTF0",1693604666466,0.17234304,213.69,213.21,0.93654488]
["bitfinex-derivatives","BNBF0:USTF0",1693604666764,0.17234304,213.69,213.21,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604667362,5.11634276,213.66,213.23,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604667563,0.17234304,213.65,213.23,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604670466,5.2886858,213.65,213.23,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604670765,0.17234304,213.64,213.23,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604671266,0.17234304,213.64,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604671466,0.17234304,213.63,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604671658,0.17234304,213.62,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604671861,0.17234304,213.61,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604672059,0.17234304,213.6,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604672262,0.17234304,213.65,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604672458,5.2886858,213.64,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604672659,0.17234304,213.63,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604672865,0.17234304,213.62,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604673164,0.17234304,213.61,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604673359,0.17234304,213.6,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604673561,0.17234304,213.59,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604673763,0.17234304,213.58,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604673962,0.17234304,213.57,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604674162,0.17234304,213.56,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604674365,0.17234304,213.55,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604674565,0.17234304,213.63,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604674765,0.17234304,213.62,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604674967,0.17234304,213.61,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604675167,0.17234304,213.6,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604675364,0.17234304,213.59,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604675564,0.17234304,213.58,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604675764,5.11634276,213.64,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604675765,0.17234304,213.57,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604675963,0.17234304,213.56,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604676163,0.17234304,213.55,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604676369,0.17234304,213.54,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604676564,0.17234304,213.53,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604676771,0.17234304,213.52,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604676971,5.11634276,213.64,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604677172,0.17234856,213.63,213.24,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604678369,5.28869132,213.63,213.23,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604678564,0.17234856,213.62,213.23,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604682370,0.17234856,213.62,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604685172,5.28869132,213.62,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604685376,0.17234856,213.61,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604685577,0.17234856,213.62,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604685777,0.17234856,213.61,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604685969,0.17234856,213.6,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604686175,0.17234856,213.59,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604686375,0.17234856,213.58,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604686570,0.17234856,213.57,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604686775,0.17234856,213.56,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604686972,0.17234856,213.55,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604687171,0.17234856,213.54,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604687379,0.17234856,213.61,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604687573,0.17234856,213.6,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604687777,0.17234856,213.59,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604687975,0.17234856,213.61,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604688178,0.17234856,213.6,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604688378,0.17234856,213.59,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604688596,0.17234856,213.58,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604688773,0.17234856,213.57,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604689078,0.17234856,213.56,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604689379,0.17234856,213.55,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604689579,0.17234856,213.54,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604689777,0.17234856,213.53,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604689976,0.17234856,213.52,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604690177,0.17234856,213.51,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604690379,5.11634276,213.61,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604690580,0.17234343,213.6,213.22,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604704485,0.17234343,213.6,213.21,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604704885,5.11634276,213.59,213.21,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604705087,0.17234343,213.58,213.21,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604705283,0.17234343,213.58,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604707788,0.17234343,213.57,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604707985,0.17234343,213.56,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604708184,0.17234343,213.55,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604708386,0.17234343,213.54,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604708584,0.17234343,213.59,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604708784,0.17234343,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604708985,0.17234343,213.57,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604709183,0.17234343,213.56,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604709384,0.17234343,213.55,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604709588,0.17234343,213.59,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604709789,0.17234343,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604709989,0.17234343,213.59,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604710289,0.17234343,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604710489,0.17234343,213.59,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604710687,0.17234343,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604710883,0.17234343,213.57,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604711091,0.17234343,213.56,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604711290,0.17234343,213.55,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604711490,0.17234343,213.59,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604711690,0.17234343,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604711890,0.17234343,213.57,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604712086,0.17234343,213.56,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604712291,0.17234343,213.55,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604712489,0.17234343,213.6,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604712692,0.17234343,213.59,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604712889,0.17234343,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604713091,0.17234343,213.6,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604713394,0.17234343,213.59,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604713692,0.17234343,213.58,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604713893,0.17234343,213.57,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604714092,0.17234343,213.59,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604714287,5.11634276,213.6,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604714288,0.17234343,213.58,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604714491,0.17234343,213.57,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604714691,0.17234343,213.56,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604714887,0.17234343,213.55,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604715092,5.11634276,213.6,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604715093,0.17234343,213.54,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604715392,0.17234343,213.53,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604715593,0.17234343,213.52,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604715892,0.17234343,213.51,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604716093,0.17234343,213.5,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604716293,0.17234343,213.49,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604716493,5.11634276,213.6,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604716689,0.17235953,213.59,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604718895,0.17235953,213.59,213.17,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604733108,0.17235953,213.59,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604734110,5.28870229,213.59,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604734310,0.17235953,213.58,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604736417,0.17235953,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604736616,0.17235953,213.57,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604736817,0.17235953,213.56,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604737117,0.17235953,213.55,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604737318,0.17235953,213.54,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604737513,0.17235953,213.53,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604737817,0.17235953,213.52,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604738015,0.17235953,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604738216,0.17235953,213.57,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604738418,0.17235953,213.56,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604738611,0.17235953,213.55,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604738815,0.17235953,213.54,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604739016,0.17235953,213.53,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604739217,0.17235953,213.52,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604739518,0.17235953,213.51,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604739719,0.17235953,213.5,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604739919,0.17235953,213.49,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604740120,0.17235953,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604740322,0.17236436,213.57,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604740519,0.17236436,213.56,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604740719,0.17236436,213.55,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604740920,0.17236436,213.54,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604741219,0.17236436,213.53,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604741416,0.17236436,213.52,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604741618,0.17236436,213.51,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604741914,0.17236436,213.5,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604742114,0.17236436,213.49,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604742318,5.11634276,213.59,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604742621,0.17236465,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604743219,5.28870741,213.58,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604743421,0.17236465,213.57,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604748325,0.17236465,213.57,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604754925,0.17236465,213.56,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604755122,0.17236465,213.55,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604755428,0.17236465,213.54,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604755628,0.17236465,213.58,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604755927,0.17236465,213.57,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604756131,0.17236465,213.56,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604756328,0.17236465,213.55,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604756528,0.17236465,213.54,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604756725,5.28870741,213.58,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604757029,0.17236465,213.57,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604766942,0.17236465,213.56,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604767142,0.17236465,213.55,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604767442,0.17236465,213.54,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604767640,0.17236465,213.53,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604767842,0.17236465,213.58,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604768041,0.17236465,213.57,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604769642,0.17236465,213.56,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604769844,0.17236465,213.55,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604770042,0.17236465,213.54,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604770237,0.17236465,213.53,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604770441,0.17236465,213.58,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604770639,0.17236465,213.57,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604770842,0.17236465,213.56,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604771142,0.17236465,213.55,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604771345,0.17236465,213.54,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604771544,0.17236465,213.53,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604771744,0.17236465,213.52,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604772043,0.17236465,213.51,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604772242,0.17236465,213.5,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604772442,5.11634276,213.59,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604772443,0.17236465,213.49,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604772644,5.11634276,213.59,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604772843,0.17236227,213.58,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604773945,5.28870503,213.58,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604774141,0.17236227,213.57,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604794459,5.11634276,213.55,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604794758,0.17236227,213.54,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604795455,0.17236227,213.54,213.13,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604795860,0.17236227,213.55,213.13,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604796061,0.17236227,213.54,213.13,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604796362,0.17236227,213.53,213.12,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604796559,0.17236227,213.52,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604796760,0.17236227,213.51,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604796961,0.17236227,213.5,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604797156,0.17236227,213.56,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604797362,0.17236227,213.55,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604797663,0.17236227,213.54,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604797859,0.17236227,213.56,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604798060,0.17236227,213.55,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604798261,0.17236227,213.54,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604798461,0.17236227,213.53,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604798663,0.17236227,213.52,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604798864,0.17236227,213.51,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604799163,0.17236227,213.5,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604799357,0.17236227,213.49,213.13,0.8620328]
["bitfinex-derivatives","BNBF0:USTF0",1693604799562,0.17236227,213.48,213.11,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604799763,0.17236227,213.57,213.12,0.86203576]
["bitfinex-derivatives","BNBF0:USTF0",1693604801664,0.17236227,213.57,213.11,0.86203576]
["bitfinex-derivatives","BNBF0:USTF0",1693604801866,0.17236227,213.57,213.12,0.86203576]
["bitfinex-derivatives","BNBF0:USTF0",1693604802165,0.17236227,213.57,213.13,0.86203576]
["bitfinex-derivatives","BNBF0:USTF0",1693604802363,0.17236227,213.57,213.1,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604802665,0.17236227,213.57,213.11,0.86205359]
["bitfinex-derivatives","BNBF0:USTF0",1693604804565,0.17236227,213.57,213.1,0.86205359]
["bitfinex-derivatives","BNBF0:USTF0",1693604804866,0.17236227,213.57,213.11,0.86205359]
["bitfinex-derivatives","BNBF0:USTF0",1693604805067,0.17236227,213.57,213.12,0.86205359]
["bitfinex-derivatives","BNBF0:USTF0",1693604805367,0.17236227,213.57,213.09,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604805567,0.17236227,213.57,213.1,0.86204275]
["bitfinex-derivatives","BNBF0:USTF0",1693604806767,0.17236227,213.56,213.1,0.86204275]
["bitfinex-derivatives","BNBF0:USTF0",1693604806970,0.17236227,213.58,213.1,0.86204275]
["bitfinex-derivatives","BNBF0:USTF0",1693604807164,0.17236227,213.55,213.1,0.86204275]
["bitfinex-derivatives","BNBF0:USTF0",1693604807370,0.17236227,213.54,213.1,0.86204275]
["bitfinex-derivatives","BNBF0:USTF0",1693604807563,0.17236227,213.53,213.11,0.86204275]
["bitfinex-derivatives","BNBF0:USTF0",1693604807764,0.17236227,213.52,213.12,0.86204275]
["bitfinex-derivatives","BNBF0:USTF0",1693604807967,0.17236227,213.51,213.08,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604808169,0.17236227,213.5,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604808469,0.17236227,213.49,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604808670,0.17236227,213.48,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604808864,0.17236227,213.47,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604809068,0.17236227,213.46,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604809286,0.17236227,213.45,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604809469,0.17236227,213.44,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604809771,0.17236227,213.43,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604809970,5.11634276,213.59,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604810171,0.17240618,213.58,213.09,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604816474,0.17240618,213.58,213.09,0.93898978]
["bitfinex-derivatives","BNBF0:USTF0",1693604816777,0.17240618,213.58,213.1,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604820580,5.28874894,213.58,213.1,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604820881,0.17240618,213.57,213.1,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604823376,0.17240618,213.57,213.1,0.93898978]
["bitfinex-derivatives","BNBF0:USTF0",1693604823683,0.17240618,213.57,213.11,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604823884,5.28874894,213.57,213.11,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604824078,0.17240618,213.56,213.11,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604825584,5.28874894,213.56,213.11,0.93898978]
["bitfinex-derivatives","BNBF0:USTF0",1693604825780,0.17240618,213.55,213.12,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604826181,0.17240618,213.54,213.12,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604826382,0.17240618,213.53,213.12,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604826586,0.17240618,213.52,213.12,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604826780,0.17240618,213.55,213.12,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604827084,0.17240618,213.54,213.12,0.86203145]
["bitfinex-derivatives","BNBF0:USTF0",1693604827385,0.17240618,213.53,213.12,0.93898978]
["bitfinex-derivatives","BNBF0:USTF0",1693604827787,0.17240618,213.52,213.12,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604827986,0.17240618,213.55,213.12,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604828187,0.17240618,213.54,213.12,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604828387,0.17240618,213.54,213.13,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604829688,5.28874894,213.54,213.13,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604829889,0.17240618,213.53,213.13,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604832284,5.28874894,213.53,213.13,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604832487,0.17240618,213.52,213.13,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604832689,0.17240618,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604839487,5.28874894,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604839692,0.17240618,213.51,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604839993,0.17240618,213.51,213.13,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604840386,0.17240618,213.51,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604863702,0.17240618,213.5,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604863903,0.17240618,213.49,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604864103,0.17240618,213.48,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604864408,0.17240618,213.47,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604864710,0.17240618,213.46,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604864910,0.17240618,213.45,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604865211,0.17240618,213.44,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604865408,0.17240618,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604865710,0.17240618,213.51,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604865903,0.17240618,213.5,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604866210,0.17240618,213.49,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604866411,0.17240618,213.48,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604866604,5.11634276,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604866605,0.17240618,213.47,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604866809,0.17240618,213.46,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604867010,0.17240618,213.45,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604867205,0.17240618,213.44,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604867408,0.17240618,213.43,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604867609,5.11634276,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604867909,0.17241229,213.51,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604879712,0.17241229,213.5,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604879913,0.17241229,213.49,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604880111,0.17241229,213.48,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604880417,0.17241229,213.47,213.15,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604880716,0.17241229,213.46,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604881016,0.17241229,213.45,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604881210,0.17241229,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604881416,0.17241229,213.51,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604881618,0.17241229,213.5,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604881913,0.17241229,213.49,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604882221,0.17241229,213.48,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604882412,0.17241229,213.47,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604882616,0.17241229,213.46,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604882817,0.17241229,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604883117,0.17241229,213.51,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604883317,0.17241229,213.5,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604883519,0.17241229,213.49,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604883714,0.17241229,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604883914,0.17241229,213.51,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604884116,0.17241229,213.5,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604884317,0.17241229,213.49,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604884515,0.17241229,213.48,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604884719,0.17241229,213.47,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604884914,0.17241229,213.46,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604885120,0.17241229,213.45,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604885422,0.17241229,213.44,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604885614,0.17241229,213.43,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604885818,5.11634276,213.53,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604886019,0.17240916,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604892624,0.17240916,213.52,213.15,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604893027,0.17240916,213.52,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604904145,0.17240916,213.52,213.15,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604904338,0.17240916,213.52,213.19,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604904542,0.17240916,213.56,213.2,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604904839,0.17240916,213.55,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604905038,0.17240916,213.54,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604905237,0.17240916,213.53,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604905445,0.17240916,213.59,213.19,0.9386949]
["bitfinex-derivatives","BNBF0:USTF0",1693604905645,0.17240916,213.58,213.18,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604905944,0.17240916,213.57,213.19,0.86172234]
["bitfinex-derivatives","BNBF0:USTF0",1693604906145,0.17240916,213.56,213.19,0.86172234]
["bitfinex-derivatives","BNBF0:USTF0",1693604906439,0.17240916,213.55,213.19,0.86172234]
["bitfinex-derivatives","BNBF0:USTF0",1693604906645,0.17240916,213.54,213.19,0.86172234]
["bitfinex-derivatives","BNBF0:USTF0",1693604906944,0.17240916,213.53,213.17,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604907246,0.17240916,213.52,213.18,0.86172083]
["bitfinex-derivatives","BNBF0:USTF0",1693604907441,0.17240916,213.63,213.18,0.86172083]
["bitfinex-derivatives","BNBF0:USTF0",1693604907642,0.17240916,213.62,213.18,0.86172083]
["bitfinex-derivatives","BNBF0:USTF0",1693604907845,0.17240916,213.61,213.19,0.86172083]
["bitfinex-derivatives","BNBF0:USTF0",1693604908140,0.17240916,213.6,213.16,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604908445,0.17240916,213.59,213.17,0.861719]
["bitfinex-derivatives","BNBF0:USTF0",1693604908640,0.17240916,213.58,213.17,0.861719]
["bitfinex-derivatives","BNBF0:USTF0",1693604908838,0.17240916,213.57,213.17,0.861719]
["bitfinex-derivatives","BNBF0:USTF0",1693604909038,0.17240916,213.56,213.18,0.861719]
["bitfinex-derivatives","BNBF0:USTF0",1693604909239,0.17240916,213.55,213.19,0.861719]
["bitfinex-derivatives","BNBF0:USTF0",1693604909443,0.17240916,213.54,213.15,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604909744,5.11634276,213.66,213.16,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604909745,0.17240916,213.53,213.16,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604909944,0.17240916,213.52,213.16,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604910146,0.17240916,213.51,213.16,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604910348,0.17240916,213.5,213.16,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604910538,5.11634276,213.66,213.16,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604910740,0.17234403,213.65,213.16,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604910942,0.17234403,213.65,213.17,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604911145,0.17234403,213.65,213.18,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604911346,0.17234403,213.65,213.19,0.86171982]
["bitfinex-derivatives","BNBF0:USTF0",1693604911547,0.17234403,213.65,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604911744,0.17234403,213.66,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604911943,0.17234403,213.65,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604912145,0.17234403,213.64,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604912343,0.17234403,213.66,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604912547,0.17234403,213.65,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604912747,0.17234403,213.64,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604912941,0.17234403,213.66,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604913144,0.17234403,213.65,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604913348,0.17234403,213.64,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604913648,0.17234403,213.63,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604913849,0.17234403,213.62,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604914048,0.17234403,213.61,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604914245,0.17234403,213.6,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604914552,0.17234403,213.59,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604914747,0.17234403,213.67,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604914945,0.17234403,213.66,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604915149,0.17234403,213.65,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604915346,0.17234403,213.67,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604915550,0.17234403,213.66,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604915748,0.17234403,213.67,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604915948,0.17234403,213.66,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604916149,0.17234403,213.65,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604916352,0.17234403,213.68,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604916551,0.17234403,213.67,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604916851,0.17234403,213.66,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604917051,0.17234403,213.65,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604917251,0.17234403,213.64,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604917452,0.17234403,213.68,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604917653,0.17234403,213.67,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604917852,0.17234403,213.68,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604918053,0.17234403,213.67,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604918253,0.17234403,213.66,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604918453,0.17234403,213.68,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604918648,0.17234403,213.67,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604918852,0.17234403,213.66,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604919048,5.11634276,213.69,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604919049,0.17234403,213.68,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604919248,0.17234403,213.67,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604919452,0.17234403,213.68,213.14,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604919654,0.17234403,213.67,213.15,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604919852,0.17234403,213.66,213.16,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604920153,0.17234403,213.65,213.17,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604920354,5.11634276,213.69,213.18,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604920355,0.17234403,213.64,213.18,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604920557,0.17234403,213.63,213.19,0.86172043]
["bitfinex-derivatives","BNBF0:USTF0",1693604920748,0.17234403,213.62,213.14,0.07695833]
["bitfinex-derivatives","BNBF0:USTF0",1693604920950,0.17234403,213.61,213.15,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604921154,0.17234403,213.68,213.15,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604921349,0.17234403,213.67,213.15,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604921553,0.17234403,213.66,213.15,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604921753,0.17234403,213.69,213.15,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604921955,0.17234403,213.68,213.15,0.93869126]
["bitfinex-derivatives","BNBF0:USTF0",1693604922257,0.17234403,213.67,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604922455,0.17234403,213.66,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604922652,0.17234403,213.69,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604922849,0.17234403,213.68,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604923054,0.17234403,213.67,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604923354,0.17234403,213.66,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604923554,0.17234403,213.65,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604923751,0.17234403,213.69,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604923950,0.17234403,213.68,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604924156,0.17234403,213.69,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604924357,0.17234403,213.68,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604924554,0.17234403,213.67,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604924749,0.17234403,213.66,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604924955,0.17234403,213.65,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604925158,5.11634276,213.7,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604925159,0.17234403,213.69,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604925456,0.17234403,213.68,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604925657,0.17234403,213.7,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604925955,0.17234403,213.69,213.16,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604926156,0.17234403,213.68,213.17,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604926354,0.17234403,213.67,213.18,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604926554,0.17234403,213.66,213.19,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604926856,0.17234403,213.65,213.2,0.86173293]
["bitfinex-derivatives","BNBF0:USTF0",1693604927048,0.17234403,213.64,213.15,0.07656854]
["bitfinex-derivatives","BNBF0:USTF0",1693604927253,0.17234403,213.63,213.16,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604927451,0.17234403,213.62,213.16,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604927652,0.17234403,213.69,213.16,0.93829622]
["bitfinex-derivatives","BNBF0:USTF0",1693604927854,0.17234403,213.68,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604928055,0.17234403,213.67,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604928252,0.17234403,213.69,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604928456,0.17234403,213.68,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604928656,0.17234403,213.69,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604928859,0.17234403,213.68,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604929158,0.17234403,213.67,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604929358,0.17234403,213.66,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604929558,0.17234403,213.65,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604929756,0.17234403,213.64,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604929959,0.17234403,213.63,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604930259,0.17234403,213.62,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604930457,0.17234403,213.69,213.17,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604930657,0.17234403,213.68,213.17,0.93829622]
["bitfinex-derivatives","BNBF0:USTF0",1693604930855,0.17234403,213.67,213.18,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604931059,0.17234403,213.66,213.18,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604931259,0.17234403,213.69,213.18,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604931455,0.17234403,213.68,213.18,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604931655,0.17234403,213.67,213.18,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604931859,5.272839,213.69,213.18,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604932059,0.17234403,213.68,213.18,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604933263,0.17234403,213.67,213.19,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604933462,0.17234403,213.68,213.18,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604933663,0.17234403,213.67,213.19,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604935664,0.17234403,213.67,213.19,0.93837244]
["bitfinex-derivatives","BNBF0:USTF0",1693604935858,0.17234403,213.67,213.2,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604936458,5.28086196,213.67,213.2,0.86172768]
["bitfinex-derivatives","BNBF0:USTF0",1693604936661,5.28086196,213.66,213.2,0.93837244]
["bitfinex-derivatives","BNBF0:USTF0",1693604936864,0.17234403,213.65,213.2,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604937666,5.28086196,213.65,213.21,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604937963,0.17234403,213.64,213.21,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604938666,5.10851793,213.63,213.24,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604938860,0.17234403,213.62,213.24,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604940070,5.28086196,213.62,213.24,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604940271,0.17234403,213.61,213.24,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604946676,0.17234403,213.61,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604954681,5.28086196,213.61,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604954985,0.17234403,213.6,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604955686,0.17234403,213.59,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604955886,0.17234403,213.58,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604956080,0.17234403,213.57,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604956281,0.17234403,213.6,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604956488,0.17234403,213.59,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604956679,0.17234403,213.6,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604956884,0.17234403,213.59,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604957081,0.17234403,213.58,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604957282,0.17234403,213.57,213.23,0.07664476]
["bitfinex-derivatives","BNBF0:USTF0",1693604957482,0.17234403,213.56,213.07,3.7759332]
["bitfinex-derivatives","BNBF0:USTF0",1693604957686,5.12702729,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604957885,0.17234403,213.6,213.22,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604969995,0.17234403,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604973497,0.17234403,213.6,213.22,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604975001,0.17234403,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604980410,0.17234403,213.59,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604980707,0.17234403,213.58,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604980908,0.17234403,213.57,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604981108,0.17234403,213.56,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604981408,0.17234403,213.55,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604981610,0.17234403,213.54,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604981816,0.17234403,213.53,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604982010,0.17234403,213.52,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604982311,5.12702729,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604982511,0.17233632,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604992617,0.17233632,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604992816,0.17233632,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604993010,0.17233632,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604993210,0.17233632,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604993414,0.17233632,213.59,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604993617,0.17233632,213.58,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604993818,0.17233632,213.57,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604994012,0.17233632,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604994219,0.17233632,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604994420,0.17233632,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604994614,0.17233632,213.59,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604994818,0.17233632,213.58,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604995121,0.17233632,213.57,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604995419,0.17233632,213.56,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604995618,0.17233632,213.55,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604995815,0.17233632,213.54,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604996019,0.17233632,213.53,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604996216,5.12702729,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604996415,0.17233705,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604999523,0.17233705,213.62,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693604999824,0.17233705,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605000026,0.17233705,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605000226,0.17233705,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605000523,0.17233705,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605000726,0.17233705,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605000919,0.17233705,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605001223,0.17233705,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605001418,0.17233705,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605001622,0.17233705,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605001923,0.17233705,213.59,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605002123,0.17233705,213.58,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605002323,0.17233705,213.57,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605002524,0.17233705,213.56,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605002725,0.17233705,213.55,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605002925,0.17233705,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605003127,0.17233705,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605003421,0.17233705,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605003624,0.17233705,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605003826,0.17233705,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605004027,0.17233705,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605004227,0.17233705,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605004422,0.17233705,213.59,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605004625,0.17233705,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605004823,0.17233705,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605005028,0.17233705,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605005229,0.17233705,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605005529,0.17233705,213.59,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605005721,0.17233705,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605005925,0.17233705,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605006222,0.17233705,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605006524,0.17233705,213.6,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605006723,0.17233705,213.59,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605006926,0.17233705,213.58,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605007129,0.17233705,213.57,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605007329,0.17233705,213.63,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605007521,0.17233705,213.62,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605007726,0.17233705,213.61,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605007926,0.17233705,213.6,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605008129,0.17233705,213.59,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605008324,0.17233705,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605008523,0.17233705,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605008726,0.17233705,213.61,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605008926,0.17233705,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605009127,0.17233705,213.62,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605009329,0.17233705,213.63,213.23,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605009532,0.17233705,213.62,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605009729,0.17233705,213.63,213.24,0.07686332]
["bitfinex-derivatives","BNBF0:USTF0",1693605009927,0.17233705,213.63,213.02,3.77737287]
["bitfinex-derivatives","BNBF0:USTF0",1693605009928,0.17233705,213.62,213.03,3.77737287]
["bitfinex-derivatives","BNBF0:USTF0",1693605010130,0.17233705,213.61,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605010331,0.17233705,213.63,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605010530,0.17233705,213.62,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605010731,0.17233705,213.61,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605010931,0.17233705,213.6,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605011126,0.17233705,213.59,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605011325,0.17233705,213.63,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605011526,0.17233705,213.62,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605011727,0.17233705,213.61,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605011927,0.17233705,213.63,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605012128,0.17233705,213.62,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605012333,0.17233705,213.63,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605012533,0.17233705,213.62,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605012734,0.17233705,213.63,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605012937,0.17233705,213.62,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605013234,0.17233705,213.61,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605013429,0.17233705,213.6,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605013636,0.17233705,213.59,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605013836,0.17233705,213.62,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605014034,0.17233705,213.61,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605014228,0.17233705,213.6,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605014532,0.17233705,213.59,213.23,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605014738,0.17233705,213.58,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605014934,0.17233705,213.57,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605015133,0.17233705,213.62,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605015336,0.17233705,213.61,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605015636,0.17233705,213.6,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605015837,0.17233705,213.59,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605016036,0.17233705,213.58,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605016237,0.17233705,213.57,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605016537,0.17233705,213.56,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605016734,0.17233705,213.55,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605016939,0.17233705,213.54,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605017136,0.17233705,213.62,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605017439,5.12447312,213.63,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605017440,0.17233705,213.61,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605017641,5.12447312,213.63,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605017642,0.17233705,213.6,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605017838,0.17233705,213.62,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605018035,0.17233705,213.61,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605018238,0.17233705,213.6,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605018439,0.17233705,213.59,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605018640,0.17233705,213.58,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605018843,0.17233705,213.57,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605019141,0.17233705,213.56,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605019336,0.17233705,213.55,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605019541,0.17233705,213.62,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605019842,0.17233705,213.61,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605020039,0.17233705,213.62,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605020235,0.17233705,213.61,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605020443,0.17233705,213.62,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605020642,0.17233705,213.61,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605020840,0.17233705,213.6,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605021042,0.17233705,213.59,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605021241,0.17233705,213.62,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605021443,0.17233705,213.61,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605021643,0.17233705,213.6,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605021944,0.17233705,213.59,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605022144,0.17233705,213.58,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605022344,0.17233705,213.57,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605022544,0.17233705,213.56,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605022742,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605023046,0.17233705,213.61,213.26,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605023246,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605023546,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605023747,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605023941,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605024140,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605024342,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605026346,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605026545,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605026748,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605026946,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605027154,0.17233705,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605027347,0.17233705,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605027551,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605027852,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605028044,5.12447312,213.65,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605028045,0.17233705,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605028250,0.17233705,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605028450,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605028648,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605028852,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605029155,0.17233705,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605029454,0.17233705,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605029654,0.17233705,213.59,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605029854,0.17233705,213.58,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605030053,0.17233705,213.57,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605030254,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605030447,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605030650,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605030850,0.17233705,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605031051,0.17233705,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605031251,0.17233705,213.59,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605031452,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605031650,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605031955,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605032157,0.17233705,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605032356,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605032550,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605032754,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605032957,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605033157,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605033359,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605033554,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605033855,0.17233705,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605034161,0.17233705,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605034354,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605034553,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605034753,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605034956,0.17233705,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605035157,0.17233705,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605035354,0.17233705,213.59,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605035554,0.17233705,213.58,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605035755,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605035957,0.17233705,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605036158,0.17233705,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605036359,0.17233705,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605036561,0.17233705,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605036763,0.17233705,213.59,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605036957,0.17233705,213.58,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605037263,0.17233705,213.57,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605037457,0.17233705,213.56,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605037658,0.17233705,213.55,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605037858,0.17233705,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605038063,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605038364,0.17232062,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605038663,0.17232062,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605038860,0.17232062,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605039067,0.17232062,213.59,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605039258,5.12447312,213.65,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605039259,0.17232062,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605039562,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605039763,0.17232062,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605039966,0.17232062,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605040265,0.17232062,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605040461,0.17232062,213.59,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605040663,0.17232062,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605040862,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605041062,0.17232062,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605041265,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605041464,0.17232062,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605041761,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605041961,0.17232062,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605042166,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605042367,0.17232062,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605042563,5.12447312,213.65,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605042564,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605042765,0.17232062,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605042962,0.17232062,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605043162,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605043364,0.17232062,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605043565,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605043761,0.17232062,213.64,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605043967,0.17232062,213.63,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605044162,0.17232062,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605044362,0.17232062,213.61,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605044570,0.17232062,213.6,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605044766,0.17232062,213.64,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605044965,0.17232062,213.63,213.24,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605045166,0.17232062,213.62,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605045365,0.17232062,213.65,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605045566,0.17232062,213.64,213.29,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605045762,0.17232062,213.63,213.28,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605045967,0.17232062,213.7,213.29,0.9382086]
["bitfinex-derivatives","BNBF0:USTF0",1693605046163,0.17232062,213.69,213.3,0.86136005]
["bitfinex-derivatives","BNBF0:USTF0",1693605046366,0.17232062,213.68,213.3,0.9382086]
["bitfinex-derivatives","BNBF0:USTF0",1693605046567,0.17232062,213.71,213.29,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605046769,0.17232062,213.7,213.3,0.86131041]
["bitfinex-derivatives","BNBF0:USTF0",1693605046965,0.17232062,213.69,213.3,0.86131041]
["bitfinex-derivatives","BNBF0:USTF0",1693605047170,0.17232062,213.72,213.3,0.86131041]
["bitfinex-derivatives","BNBF0:USTF0",1693605047370,0.17232062,213.71,213.3,0.86131041]
["bitfinex-derivatives","BNBF0:USTF0",1693605047566,0.17232062,213.7,213.3,0.86131041]
["bitfinex-derivatives","BNBF0:USTF0",1693605047875,0.17232062,213.69,213.3,0.86131041]
["bitfinex-derivatives","BNBF0:USTF0",1693605048070,0.17232062,213.68,213.28,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605048272,0.17232062,213.67,213.29,0.86131155]
["bitfinex-derivatives","BNBF0:USTF0",1693605048467,0.17232062,213.74,213.29,0.86131155]
["bitfinex-derivatives","BNBF0:USTF0",1693605048667,0.17232062,213.73,213.3,0.86131155]
["bitfinex-derivatives","BNBF0:USTF0",1693605048868,0.17232062,213.72,213.27,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605049075,0.17232062,213.74,213.28,0.86130144]
["bitfinex-derivatives","BNBF0:USTF0",1693605049273,0.17232062,213.73,213.28,0.86130144]
["bitfinex-derivatives","BNBF0:USTF0",1693605049471,0.17232062,213.74,213.28,0.86130144]
["bitfinex-derivatives","BNBF0:USTF0",1693605049674,0.17232062,213.73,213.28,0.86130144]
["bitfinex-derivatives","BNBF0:USTF0",1693605049876,0.17232062,213.72,213.29,0.86130144]
["bitfinex-derivatives","BNBF0:USTF0",1693605050069,0.17232062,213.74,213.27,0.86130144]
["bitfinex-derivatives","BNBF0:USTF0",1693605050271,0.17232062,213.73,213.28,0.86130144]
["bitfinex-derivatives","BNBF0:USTF0",1693605050477,0.17232062,213.72,213.29,0.86130144]
["bitfinex-derivatives","BNBF0:USTF0",1693605050674,7.17426237,213.78,213.26,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605050675,0.17232062,213.71,213.3,0.86130144]
["bitfinex-derivatives","BNBF0:USTF0",1693605050873,0.17232062,213.7,213.26,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605051074,0.17232062,213.75,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605051376,0.17232062,213.74,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605051570,0.17232062,213.75,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605051773,0.17232062,213.74,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605051976,0.17232062,213.73,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605052170,0.17232062,213.76,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605052372,0.17232062,213.75,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605052577,0.17232062,213.76,213.26,0.93816178]
["bitfinex-derivatives","BNBF0:USTF0",1693605052876,0.17232062,213.75,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605053175,0.17232062,213.74,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605053478,0.17232062,213.73,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605053675,0.17232062,213.77,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605053872,0.17232062,213.76,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605054078,0.17232062,213.75,213.27,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605054273,5.12447312,213.79,213.27,0.93816178]
["bitfinex-derivatives","BNBF0:USTF0",1693605054274,0.17232062,213.78,213.27,0.93816178]
["bitfinex-derivatives","BNBF0:USTF0",1693605054577,0.17232062,213.77,213.28,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605054779,0.17232062,213.78,213.32,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605055079,0.17232062,213.77,213.33,0.93816178]
["bitfinex-derivatives","BNBF0:USTF0",1693605055278,0.17232062,213.76,213.34,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605055481,0.17232062,213.75,213.35,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605055678,0.17232062,213.74,213.36,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605055880,7.17426237,213.9,213.36,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605056084,0.17213901,213.89,213.39,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605056276,0.17213901,213.88,213.4,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605056481,0.17213901,213.96,213.4,0.93816178]
["bitfinex-derivatives","BNBF0:USTF0",1693605056676,0.17213901,213.95,213.41,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605056983,0.17213901,213.94,213.42,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605058084,0.17213901,213.93,213.43,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605058280,0.17213901,214.05,213.39,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605058486,0.17213901,214.04,213.4,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605058686,0.17213901,214.05,213.38,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605058886,5.12447312,214.07,213.39,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605058887,0.17213901,214.04,213.39,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605059087,0.17213901,214.06,213.38,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605059280,0.17213901,214.05,213.39,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605059483,0.17213901,214.04,213.4,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605059679,0.17213901,214.03,213.41,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605059983,0.17213901,214.02,213.42,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605060181,0.17213901,214.01,213.43,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605060385,0.17213901,214.0,213.44,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605060581,0.17213901,214.09,213.37,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605060985,0.17213901,214.12,213.37,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605061186,0.17213901,214.11,213.37,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605061388,0.17213901,214.1,213.37,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605061584,0.17213901,214.12,213.37,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605061784,0.17213901,214.11,213.37,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605061988,0.17213901,214.12,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605062189,5.12447312,214.09,213.31,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605062491,0.17213901,214.08,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605062993,0.17213901,214.07,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605063185,0.17213901,214.09,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605063385,0.17213901,214.08,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605063585,0.17213901,214.07,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605063785,0.17213901,214.09,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605063984,0.17213901,214.08,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605064189,0.17213901,214.07,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605064388,0.17213901,214.09,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605064589,0.17213901,214.08,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605064786,0.17213901,214.07,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605064991,0.17213901,214.06,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605065192,0.17213901,214.05,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605065392,0.17213901,214.04,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605065691,0.17213901,214.03,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605065892,0.17213901,214.02,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605066094,0.17213901,214.01,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605066392,0.17213901,214.0,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605066593,0.17213901,213.99,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605066788,0.17213901,213.98,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605067094,0.17213901,213.97,213.33,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605067392,0.17213901,213.96,213.34,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605067693,0.17213901,213.95,213.35,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605067893,0.17213901,214.11,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605068094,0.17213901,214.1,213.3,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605068294,0.17213901,214.11,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605068593,0.17213901,214.1,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605068793,0.17213901,214.09,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605069093,0.17213901,214.08,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605069292,0.17213901,214.07,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605069593,0.17213901,214.06,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605069794,0.17213901,214.05,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605069989,0.17213901,214.04,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605070294,0.17213901,214.03,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605070497,0.17213901,214.02,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605070693,0.17213901,214.01,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605070895,0.17213901,214.0,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605071095,0.17213901,213.99,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605071296,0.17213901,213.98,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605071595,5.12447312,214.11,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605071596,0.17213901,213.97,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605071790,0.17213901,213.96,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605072095,0.17213901,213.95,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605072295,0.17213901,213.94,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605072496,0.17213901,213.93,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605072691,0.17213901,214.09,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605072894,0.17213901,214.08,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605073097,0.17213901,214.07,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605073295,7.17426237,214.13,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605073296,0.17213901,214.06,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605073493,0.17213901,214.05,213.31,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605073690,0.17213901,214.05,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605073691,0.17213901,214.04,213.32,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605073893,0.17213901,214.04,213.33,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605074093,0.17213901,214.04,213.34,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605074290,0.17213901,214.04,213.35,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605074494,0.17213901,214.04,213.36,0.86131323]
["bitfinex-derivatives","BNBF0:USTF0",1693605074792,5.12447312,214.02,213.25,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605074997,0.17213901,214.01,213.26,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605075590,0.17213901,214.01,213.26,0.93805038]
["bitfinex-derivatives","BNBF0:USTF0",1693605075892,0.17213901,214.01,213.27,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605076197,5.29661213,214.01,213.27,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605076397,0.17213901,214.0,213.27,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605076696,0.17213901,214.0,213.27,0.93805038]
["bitfinex-derivatives","BNBF0:USTF0",1693605076892,0.17213901,214.0,213.28,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605077597,5.29661213,214.0,213.28,0.93805038]
["bitfinex-derivatives","BNBF0:USTF0",1693605077796,0.17213901,213.99,213.29,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605078595,0.17213901,213.99,213.29,0.93805038]
["bitfinex-derivatives","BNBF0:USTF0",1693605078795,0.17213901,213.99,213.3,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605078992,5.29661213,213.99,213.3,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605079196,0.17213901,213.98,213.3,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605079692,0.17213901,213.98,213.31,0.07684855]
["bitfinex-derivatives","BNBF0:USTF0",1693605079897,0.17213901,213.98,213.32,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605080098,5.29661213,213.98,213.32,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605080397,0.17213901,213.97,213.32,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605081199,5.29661213,213.97,213.32,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605081393,0.17213901,213.96,213.32,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605082701,0.17213901,213.96,213.32,0.93805038]
["bitfinex-derivatives","BNBF0:USTF0",1693605082899,0.17213901,213.96,213.33,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605084000,5.29661213,213.96,213.33,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605084194,0.17213901,213.95,213.33,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605085699,5.29661213,213.95,213.33,0.93805038]
["bitfinex-derivatives","BNBF0:USTF0",1693605085897,0.17213901,213.94,213.34,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605087498,0.17213901,213.94,213.35,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605087795,0.17213901,213.94,213.36,0.86120183]
["bitfinex-derivatives","BNBF0:USTF0",1693605088001,0.17213901,213.94,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605088299,0.17213901,213.94,213.34,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605088500,5.26441747,213.94,213.34,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605088695,0.17213901,213.93,213.34,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605092602,5.09227846,213.92,213.34,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605092902,0.17213901,213.91,213.34,0.93752833]
["bitfinex-derivatives","BNBF0:USTF0",1693605093101,0.17213901,213.91,213.35,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605093695,5.26441747,213.91,213.35,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605093904,0.17213901,213.9,213.35,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605094599,5.26441747,213.9,213.35,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605094802,5.26441747,213.89,213.35,0.93752833]
["bitfinex-derivatives","BNBF0:USTF0",1693605095003,0.17213901,213.88,213.36,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605095606,0.17213901,213.89,213.36,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605095808,0.17213901,213.88,213.36,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605096107,0.17213901,213.87,213.36,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605096407,0.17213901,213.86,213.36,0.86119094]
["bitfinex-derivatives","BNBF0:USTF0",1693605096609,0.17213901,213.89,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605096910,0.17213901,213.88,213.35,0.93753256]
["bitfinex-derivatives","BNBF0:USTF0",1693605097111,0.17213901,213.88,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605097408,0.17213901,213.88,213.36,0.86119156]
["bitfinex-derivatives","BNBF0:USTF0",1693605097709,5.26441747,213.88,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605097909,0.17213901,213.87,213.35,0.86119155]
["bitfinex-derivatives","BNBF0:USTF0",1693605098307,0.17213901,213.87,213.35,0.93752894]
["bitfinex-derivatives","BNBF0:USTF0",1693605098506,0.17213901,213.87,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605098704,0.17213901,213.87,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605098909,0.17213901,213.87,213.35,0.86119124]
["bitfinex-derivatives","BNBF0:USTF0",1693605099605,0.17213901,213.87,213.35,0.93752863]
["bitfinex-derivatives","BNBF0:USTF0",1693605099810,5.26441747,213.87,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605100006,0.17213901,213.86,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605100711,0.17213901,213.86,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605100912,0.17213901,213.86,213.35,0.86121399]
["bitfinex-derivatives","BNBF0:USTF0",1693605101212,5.26441747,213.86,213.35,0.86121399]
["bitfinex-derivatives","BNBF0:USTF0",1693605101511,5.26441747,213.85,213.35,0.86121399]
["bitfinex-derivatives","BNBF0:USTF0",1693605101710,0.17213901,213.84,213.35,0.86121399]
["bitfinex-derivatives","BNBF0:USTF0",1693605103113,0.17213901,213.84,213.35,0.93755138]
["bitfinex-derivatives","BNBF0:USTF0",1693605103312,0.17213901,213.84,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605103511,5.26441747,213.84,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605103709,5.26441747,213.83,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605103913,0.17213901,213.82,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605105613,5.09227846,213.81,213.36,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605105812,0.17213901,213.8,213.36,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605106609,5.09227846,213.79,213.37,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605106810,0.17213901,213.78,213.37,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605107412,0.17213901,213.77,213.37,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605107608,5.09227846,213.77,213.39,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605107806,0.17213901,213.76,213.39,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605108610,0.17213901,213.76,213.37,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605109613,0.17213901,213.76,213.36,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605109914,5.26441747,213.76,213.36,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605110114,0.17213901,213.75,213.36,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605110716,0.17213901,213.75,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605111414,0.17213901,213.75,213.36,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605111615,0.17213901,213.75,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605114612,0.17213901,213.74,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605114915,0.17213901,213.73,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605115116,0.17213901,213.72,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605115317,0.17213901,213.71,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605115518,0.17213901,213.7,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605115714,0.17213901,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605115919,0.17213901,213.68,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605116117,0.17213901,213.76,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605116314,0.17213901,213.75,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605116512,0.17213901,213.76,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605116718,0.17213901,213.75,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605117021,0.17213901,213.74,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605117215,0.17213901,213.76,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605117412,0.17213901,213.75,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605117614,0.17213901,213.76,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605117917,0.17213901,213.75,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605118118,0.17213901,213.74,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605118415,0.17213901,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605118620,0.17213901,213.72,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605118816,5.26441747,213.76,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605119119,0.17213901,213.75,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605119716,0.17213901,213.75,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605120518,5.26441747,213.75,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605120718,0.17213901,213.74,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605126616,5.26441747,213.74,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605126819,0.17213901,213.73,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605132819,0.17213901,213.73,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605133019,0.17213901,213.73,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605133520,0.17213901,213.73,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605135528,5.26441747,213.73,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605135723,0.17213901,213.72,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605136527,0.17213901,213.72,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605140628,0.17213901,213.72,213.26,0.15267479]
["bitfinex-derivatives","BNBF0:USTF0",1693605140629,0.17213901,213.72,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605141633,5.26441747,213.72,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605141835,0.17213901,213.71,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605143736,0.17213901,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605144337,5.26441747,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605144538,0.17213901,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605149437,0.17213901,213.69,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605149637,0.17213901,213.68,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605149837,0.17213901,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605150038,0.17213901,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605150235,0.17213901,213.72,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605150432,0.17213901,213.71,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605150738,0.17213901,213.7,213.35,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605150938,0.17213901,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605151141,0.17213901,213.68,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605151439,0.17213901,213.67,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605151640,0.17213901,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605151840,0.17213901,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605152041,0.17213901,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605152241,0.17213901,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605152441,0.17213901,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605152740,0.17213901,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605152943,0.17213901,213.68,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605153141,0.17213901,213.67,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605153342,0.17213901,213.66,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605153541,0.17213901,213.65,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605153739,0.17213901,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605153939,0.17213901,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605154134,0.17213901,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605154337,0.17213901,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605154539,0.17213901,213.68,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605154743,0.17213901,213.67,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605154942,0.17213901,213.66,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605155243,0.17213901,213.65,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605155443,0.17213901,213.64,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605155740,0.17213901,213.63,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605155943,5.09227846,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605156143,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605160045,0.17224311,213.72,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605161645,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605163545,0.17224311,213.72,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605169755,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605180257,5.26452157,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605180458,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605180758,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605180959,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605181158,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605181462,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605181758,0.17224311,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605181957,0.17224311,213.72,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605182156,5.26452157,213.71,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605182459,0.17224311,213.7,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605182656,0.17224311,213.71,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605192365,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605192566,0.17224311,213.71,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605197368,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605197569,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605197771,0.17224311,213.69,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605197969,0.17224311,213.68,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605198169,0.17224311,213.67,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605198369,0.17224311,213.66,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605198570,0.17224311,213.65,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605198773,0.17224311,213.64,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605198971,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605199166,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605199370,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605199566,0.17224311,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605199769,0.17224311,213.68,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605199964,0.17224311,213.67,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605200169,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605200364,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605200564,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605200873,0.17224311,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605201067,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605201273,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605201481,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605201675,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605201876,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605202072,0.17224311,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605202276,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605202476,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605202674,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605202876,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605203076,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605203272,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605203578,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605203771,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605203976,0.17224311,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605204176,0.17224311,213.68,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605204376,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605204577,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605204776,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605204973,0.17224311,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605205177,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605205380,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605205575,5.09227846,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605205576,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605205878,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605206079,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605206276,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605206475,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605206681,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605206874,0.17224311,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605207077,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605207381,5.09227846,213.74,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605207382,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605207679,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605207875,0.17224311,213.69,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605208076,0.17224311,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605208279,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605208479,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605208676,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605208875,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605209079,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605209278,0.17224311,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605209477,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605209676,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605209878,0.17224311,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605210080,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605210278,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605210475,0.17224311,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605210675,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605210879,0.17224311,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605211079,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605211280,0.17224311,213.73,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605211479,0.17224311,213.72,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605211680,0.17224311,213.71,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605211874,0.17224311,213.7,213.34,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605212079,0.17224311,213.69,213.33,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605212276,0.17224311,213.73,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605212477,0.17224311,213.72,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605212676,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605212977,0.17224311,213.7,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605213281,0.17224311,213.69,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605213476,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605213675,0.17224311,213.7,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605213874,0.17224311,213.69,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605214076,0.17224311,213.68,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605214381,0.17224311,213.67,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605214582,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605214784,0.17224311,213.7,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605214981,0.17224311,213.69,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605215281,0.17224311,213.68,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605215476,0.17224311,213.67,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605215682,0.17224311,213.66,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605215881,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605216185,0.17224311,213.7,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605216476,0.17224311,213.69,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605216681,0.17224311,213.68,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605216881,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605217181,0.17224311,213.7,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605217382,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605217577,0.17224311,213.7,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605217780,0.17224311,213.69,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605217981,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605218185,0.17224311,213.7,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605218481,0.17224311,213.69,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605218679,0.17224311,213.68,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605218874,0.17224311,213.67,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605219080,0.17224311,213.66,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605219278,5.09227846,213.72,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605219279,0.17224311,213.65,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605219478,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605219782,0.17224311,213.7,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605219982,0.17224311,213.69,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605220182,0.17224311,213.71,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605220382,0.17224311,213.7,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605220682,5.09227846,213.72,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605220683,0.17224311,213.69,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605220883,0.17224311,213.68,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605221084,0.17224311,213.71,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605221383,0.17224311,213.7,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605221583,0.17224311,213.69,213.32,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605221780,0.17224311,213.71,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605221982,0.17224311,213.7,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605222179,0.17224311,213.71,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605222386,0.17224311,213.7,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605222584,0.17224311,213.69,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605222885,0.17224311,213.68,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605223085,0.17224311,213.67,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605223286,0.17224311,213.66,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605223481,0.17224311,213.65,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605223681,0.17224311,213.64,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605223883,0.17224311,213.63,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605224087,0.17224311,213.62,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605224283,0.17224311,213.61,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605224491,5.09227846,213.72,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605224686,0.17226209,213.71,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605229388,0.17226209,213.71,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605229690,0.17226209,213.71,213.31,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605229885,0.17226209,213.71,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605236394,0.17226209,213.71,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605236896,5.26454055,213.71,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605237094,0.17226209,213.7,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605237487,0.17226209,213.71,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605237691,0.17226209,213.7,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605237994,0.17226209,213.69,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605238296,0.17226209,213.68,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605238494,0.17226209,213.67,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605238694,0.17226209,213.66,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605238890,0.17226209,213.65,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605239089,0.17226209,213.64,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605239397,0.17226209,213.63,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605239595,0.17226209,213.62,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605239894,0.17226209,213.61,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605240093,0.17226209,213.6,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605240296,5.09227846,213.71,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605240495,0.17227154,213.7,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605241096,0.17227154,213.69,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605241390,0.17227154,213.68,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605241592,0.17227154,213.67,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605241790,0.17227154,213.66,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605241994,0.17227154,213.65,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605242189,0.17227154,213.64,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605242395,0.17227154,213.63,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605242598,0.17227154,213.62,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605242798,0.17227154,213.61,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605242998,0.17227154,213.6,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605243298,5.09227846,213.71,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605243496,0.17227365,213.7,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605244096,0.17227365,213.7,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605244895,0.17227365,213.7,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605246195,0.17227365,213.7,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605246997,5.26455211,213.7,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605247202,0.17227365,213.69,213.29,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605247502,0.17227365,213.68,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605247697,0.17227365,213.67,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605247896,0.17227365,213.66,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605248096,0.17227365,213.65,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605248402,0.17227365,213.64,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605248603,0.17227365,213.63,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605248803,0.17227365,213.62,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605248996,0.17227365,213.61,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605249197,0.17227365,213.6,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605249403,5.09227846,213.7,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605249597,0.17227407,213.69,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605251299,0.17227407,213.68,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605251497,0.17227407,213.67,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605251703,0.17227407,213.66,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605251898,0.17227407,213.65,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605252102,0.17227407,213.64,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605252304,0.17227407,213.63,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605252602,5.09227846,213.71,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605252603,0.17227407,213.62,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605252803,0.17227407,213.61,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605253004,0.17227407,213.6,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605253206,5.09227846,213.71,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605253505,0.17227359,213.7,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605255108,5.26455205,213.7,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605255307,0.17227359,213.69,213.3,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605256609,0.17227359,213.69,213.24,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605256807,5.09227846,213.64,213.23,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605257108,0.17227359,213.63,213.22,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605257304,0.17227359,213.65,213.23,0.86162633]
["bitfinex-derivatives","BNBF0:USTF0",1693605257509,0.17227359,213.64,213.22,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605257804,0.17227359,213.63,213.23,0.86162779]
["bitfinex-derivatives","BNBF0:USTF0",1693605258004,0.17227359,213.65,213.23,0.86162779]
["bitfinex-derivatives","BNBF0:USTF0",1693605258209,5.09227846,213.66,213.21,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605258210,0.17227359,213.64,213.21,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605258403,0.17227359,213.63,213.22,0.86162553]
["bitfinex-derivatives","BNBF0:USTF0",1693605258606,0.17227359,213.62,213.22,0.86162553]
["bitfinex-derivatives","BNBF0:USTF0",1693605258807,0.17227359,213.61,213.22,0.86162553]
["bitfinex-derivatives","BNBF0:USTF0",1693605259006,0.17227359,213.6,213.23,0.86162553]
["bitfinex-derivatives","BNBF0:USTF0",1693605259310,0.17227359,213.59,213.2,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605259608,0.17227359,213.58,213.21,0.86163446]
["bitfinex-derivatives","BNBF0:USTF0",1693605259808,0.17227359,213.57,213.21,0.86163446]
["bitfinex-derivatives","BNBF0:USTF0",1693605260004,0.17227359,213.67,213.21,0.86163446]
["bitfinex-derivatives","BNBF0:USTF0",1693605260208,0.17227359,213.66,213.22,0.86163446]
["bitfinex-derivatives","BNBF0:USTF0",1693605260410,0.17227359,213.65,213.19,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605260709,0.17227359,213.64,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605260909,0.17227359,213.63,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605261109,0.17227359,213.67,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605261407,0.17227359,213.66,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605261608,0.17227359,213.65,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605261808,0.17227359,213.68,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605262005,0.17227359,213.67,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605262206,0.17227359,213.66,213.21,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605262403,0.17227359,213.69,213.19,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605262606,0.17227359,213.68,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605262802,0.17227359,213.67,213.21,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605263007,0.17227359,213.69,213.19,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605263209,0.17227359,213.68,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605263409,0.17227359,213.7,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605263608,0.17227359,213.69,213.21,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605263809,0.17227359,213.68,213.22,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605264006,0.17227359,213.7,213.19,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605264310,0.17227359,213.69,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605264510,0.17227359,213.69,213.19,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605264705,0.17227359,213.68,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605264903,0.17227359,213.67,213.21,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605265107,0.17227359,213.7,213.19,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605265308,0.17227359,213.69,213.2,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605265608,0.17227359,213.68,213.21,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605265809,0.17227359,213.67,213.22,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605266010,0.17227359,213.66,213.23,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605266204,0.17227359,213.71,213.19,0.86163148]
["bitfinex-derivatives","BNBF0:USTF0",1693605266407,0.17227359,213.7,213.2,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605266708,0.17227359,213.69,213.21,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605266905,0.17227359,213.68,213.22,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605267109,0.17227359,213.71,213.19,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605267312,0.17227359,213.7,213.2,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605267611,0.17227359,213.69,213.21,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605267811,0.17227359,213.68,213.22,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605268012,0.17227359,213.71,213.19,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605268207,0.17227359,213.7,213.2,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605268410,0.17227359,213.69,213.21,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605268609,0.17227359,213.68,213.22,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605268810,0.17227359,213.67,213.23,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605269010,0.17227359,213.71,213.19,0.86162252]
["bitfinex-derivatives","BNBF0:USTF0",1693605269212,0.17227359,213.7,213.2,0.86162723]
["bitfinex-derivatives","BNBF0:USTF0",1693605269412,0.17227359,213.69,213.21,0.86162723]
["bitfinex-derivatives","BNBF0:USTF0",1693605269613,0.17227359,213.68,213.22,0.86162723]
["bitfinex-derivatives","BNBF0:USTF0",1693605269913,0.17227359,213.67,213.23,0.86162723]
["bitfinex-derivatives","BNBF0:USTF0",1693605270212,0.17227359,213.66,213.18,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605270412,0.17227359,213.71,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605270606,0.17227359,213.7,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605270906,0.17227359,213.69,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605271113,0.17227359,213.68,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605271308,0.17227359,213.67,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605271509,0.17227359,213.66,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605271708,0.17227359,213.71,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605271906,0.17227359,213.7,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605272110,0.17227359,213.71,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605272310,0.17227359,213.7,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605272506,0.17227359,213.69,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605272814,0.17227359,213.68,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605273019,0.17227359,213.67,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605273216,0.17227359,213.72,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605273409,0.17227359,213.71,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605273613,0.17227359,213.72,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605273810,0.17227359,213.71,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605274115,0.17227359,213.7,213.19,0.93797837]
["bitfinex-derivatives","BNBF0:USTF0",1693605274311,0.17227359,213.69,213.2,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605274516,0.17227359,213.68,213.21,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605274709,0.17227359,213.67,213.22,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605274909,0.17227359,213.72,213.2,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605275115,0.17227359,213.72,213.21,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605275318,0.17227359,213.72,213.22,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605275517,0.17227359,213.72,213.19,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605275815,0.17227359,213.72,213.2,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605279713,0.17227359,213.72,213.19,0.93797837]
["bitfinex-derivatives","BNBF0:USTF0",1693605279911,0.17227359,213.72,213.2,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605280116,5.26455205,213.72,213.2,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605280415,0.17227359,213.71,213.2,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605282819,5.26455205,213.71,213.2,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605283019,0.17227359,213.7,213.2,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605283918,0.17227359,213.7,213.2,0.93797837]
["bitfinex-derivatives","BNBF0:USTF0",1693605284115,0.17227359,213.7,213.21,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605285419,5.26455205,213.7,213.21,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605285720,0.17227359,213.69,213.21,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605286020,0.17227359,213.69,213.21,0.93797837]
["bitfinex-derivatives","BNBF0:USTF0",1693605286219,0.17227359,213.69,213.22,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605286421,0.17227359,213.69,213.14,0.15267479]
["bitfinex-derivatives","BNBF0:USTF0",1693605286422,0.17227359,213.69,213.23,0.86164098]
["bitfinex-derivatives","BNBF0:USTF0",1693605286722,0.17227359,213.69,213.2,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605286920,0.17227359,213.69,213.21,0.9379971]
["bitfinex-derivatives","BNBF0:USTF0",1693605287119,0.17227359,213.69,213.22,0.86165971]
["bitfinex-derivatives","BNBF0:USTF0",1693605287921,5.26455205,213.69,213.22,0.9379971]
["bitfinex-derivatives","BNBF0:USTF0",1693605288117,0.17227359,213.68,213.22,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605289323,5.26455205,213.68,213.23,0.93798494]
["bitfinex-derivatives","BNBF0:USTF0",1693605289525,0.17227359,213.67,213.22,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605289921,0.17227359,213.67,213.23,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605290719,5.26455205,213.67,213.23,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605290917,5.26455205,213.67,213.17,0.15267479]
["bitfinex-derivatives","BNBF0:USTF0",1693605290918,0.17227359,213.66,213.26,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605291118,5.09227846,213.64,213.26,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605291322,0.17227359,213.63,213.26,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605293224,0.17227359,213.63,213.25,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605293822,0.17227359,213.63,213.26,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605294021,0.17227359,213.63,213.25,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605297133,0.17227359,213.63,213.2,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605297429,0.17227359,213.63,213.19,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605297633,0.17227359,213.63,212.8,2.54457996]
["bitfinex-derivatives","BNBF0:USTF0",1693605297634,10.1845569,213.61,213.17,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605297834,0.17227359,213.6,213.16,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605298028,0.17227359,213.6,213.13,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605298225,0.17227359,213.6,213.14,0.8619963]
["bitfinex-derivatives","BNBF0:USTF0",1693605298426,5.09227846,213.59,213.14,0.8619963]
["bitfinex-derivatives","BNBF0:USTF0",1693605298630,0.17227359,213.58,213.14,0.8619963]
["bitfinex-derivatives","BNBF0:USTF0",1693605299432,0.17227359,213.58,213.13,0.8619963]
["bitfinex-derivatives","BNBF0:USTF0",1693605299629,0.17227359,213.58,213.14,0.86200651]
["bitfinex-derivatives","BNBF0:USTF0",1693605299827,0.17227359,213.58,213.12,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605300033,0.17227359,213.58,213.13,0.86200283]
["bitfinex-derivatives","BNBF0:USTF0",1693605300232,0.17227359,213.57,213.14,0.86200283]
["bitfinex-derivatives","BNBF0:USTF0",1693605300534,0.17227359,213.56,213.11,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605300733,0.17227359,213.6,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605301032,0.17227359,213.59,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605301227,0.17227359,213.58,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605301430,0.17227359,213.57,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605301629,0.17227359,213.56,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605301826,0.17227359,213.61,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605302034,0.17227359,213.6,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605302226,0.17227359,213.61,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605302431,0.17227359,213.6,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605302632,0.17227359,213.63,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605302831,5.09227846,213.64,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605302832,0.17227359,213.62,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605303034,0.17227359,213.61,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605303232,0.17227359,213.63,213.11,0.93833973]
["bitfinex-derivatives","BNBF0:USTF0",1693605303430,0.17227359,213.62,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605303631,0.17227359,213.63,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605303829,0.17227359,213.62,213.12,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605304031,0.17227359,213.63,213.13,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605304234,0.17227359,213.62,213.14,0.86200234]
["bitfinex-derivatives","BNBF0:USTF0",1693605304429,0.17227359,213.61,213.1,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605304630,0.17227359,213.6,213.11,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605304828,0.17227359,213.64,213.11,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605305031,0.17227359,213.63,213.11,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605305228,0.17227359,213.64,213.11,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605305431,0.17227359,213.63,213.11,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605305633,0.17227359,213.62,213.11,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605305835,0.17227359,213.64,213.11,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605306033,0.17227359,213.63,213.1,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605306234,5.09227846,213.66,213.11,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605306235,0.17227359,213.65,213.11,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605306435,0.17227359,213.64,213.12,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605306735,0.17227359,213.63,213.13,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605306936,7.12918984,213.69,213.14,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605306937,0.17227359,213.62,213.14,0.8619983]
["bitfinex-derivatives","BNBF0:USTF0",1693605307130,0.17227359,213.61,213.09,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605307337,0.17227359,213.66,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605307531,0.17227359,213.65,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605307735,0.17227359,213.64,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605307930,0.17227359,213.63,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605308238,0.17227359,213.62,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605308536,0.17227359,213.61,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605308731,0.17227359,213.6,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605308936,0.17227359,213.66,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605309137,0.17227359,213.65,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605309338,0.17227359,213.64,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605309538,0.17227359,213.67,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605309838,0.17227359,213.66,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605310038,0.17227359,213.65,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605310233,0.17227359,213.64,213.12,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605310438,0.17227359,213.67,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605310634,0.17227359,213.66,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605310938,0.17227359,213.65,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605311138,0.17227359,213.64,213.12,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605311340,0.17227359,213.67,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605311537,0.17227359,213.66,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605311734,0.17227359,213.65,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605311935,0.17227359,213.67,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605312136,0.17227359,213.66,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605312336,0.17227359,213.65,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605312539,0.17227359,213.67,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605312739,0.17227359,213.66,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605312939,0.17227359,213.65,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605313135,0.17227359,213.67,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605313439,0.17227359,213.66,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605313634,0.17227359,213.65,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605313833,0.17227359,213.67,213.08,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605314138,0.17227359,213.66,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605314338,0.17227359,213.65,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605314540,0.17227359,213.67,213.08,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605314739,0.17227359,213.66,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605314938,0.17227359,213.65,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605315138,0.17227359,213.64,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605315339,0.17227359,213.67,213.08,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605315533,0.17227359,213.66,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605315735,0.17227359,213.67,213.08,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605315934,0.17227359,213.66,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605316240,0.17227359,213.65,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605316432,0.17227359,213.64,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605316634,0.17227359,213.67,213.08,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605316839,0.17227359,213.66,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605317040,0.17227359,213.67,213.08,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605317336,0.17227359,213.66,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605317542,0.17227359,213.65,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605317734,0.17227359,213.67,213.08,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605317934,5.09227846,213.68,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605317935,0.17227359,213.66,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605318240,0.17227359,213.65,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605318540,0.17227359,213.64,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605318839,0.17227359,213.63,213.12,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605319040,0.17227359,213.67,213.08,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605319239,0.17227359,213.66,213.09,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605319436,0.17227359,213.67,213.1,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605319641,0.17227359,213.66,213.11,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605319842,0.17227359,213.65,213.12,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605320143,0.17227359,213.64,213.13,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605320343,0.17227359,213.63,213.14,0.86199285]
["bitfinex-derivatives","BNBF0:USTF0",1693605320543,0.17227359,213.62,213.08,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605320744,0.17227359,213.67,213.09,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605320943,5.09227846,213.68,213.09,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605320944,0.17227359,213.66,213.09,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605321145,0.17227359,213.65,213.09,0.93834375]
["bitfinex-derivatives","BNBF0:USTF0",1693605321346,0.17227359,213.68,213.1,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605321539,0.17227359,213.67,213.1,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605321739,0.17227359,213.68,213.1,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605321947,0.17227359,213.67,213.11,0.07633739]
["bitfinex-derivatives","BNBF0:USTF0",1693605322142,0.17227359,213.66,213.12,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605322446,0.17227359,213.65,213.13,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605322647,0.17227359,213.64,213.14,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605322841,0.17227359,213.63,213.15,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605323044,0.17227359,213.69,213.11,0.86200636]
["bitfinex-derivatives","BNBF0:USTF0",1693605323247,0.17227359,213.69,212.88,3.77898731]
["bitfinex-derivatives","BNBF0:USTF0",1693605323248,0.17227359,213.68,213.12,0.86196514]
["bitfinex-derivatives","BNBF0:USTF0",1693605323446,0.17227359,213.67,213.13,0.86196514]
["bitfinex-derivatives","BNBF0:USTF0",1693605323651,5.08670208,213.68,213.1,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605323849,0.17227359,213.67,213.11,0.86196514]
["bitfinex-derivatives","BNBF0:USTF0",1693605329252,5.08670208,213.65,213.14,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605329450,0.17227359,213.64,213.15,0.86196514]
["bitfinex-derivatives","BNBF0:USTF0",1693605329844,5.25897567,213.64,213.15,0.93849211]
["bitfinex-derivatives","BNBF0:USTF0",1693605330044,0.17227359,213.63,213.15,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605330449,0.17227359,213.63,213.19,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605330645,0.17227359,213.62,213.2,0.938304]
["bitfinex-derivatives","BNBF0:USTF0",1693605330850,0.17227359,213.61,213.21,0.86170895]
["bitfinex-derivatives","BNBF0:USTF0",1693605331046,5.25897567,213.68,213.21,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605331254,0.17227359,213.67,213.21,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605331754,0.17227359,213.67,213.2,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605331953,0.17227359,213.67,213.22,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605331954,5.25897567,213.67,213.22,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605332153,0.17227359,213.66,213.22,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605332358,0.17227359,213.65,213.22,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605332554,0.17227359,213.67,213.22,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605332751,0.17227359,213.66,213.21,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605332953,0.17227359,213.67,213.21,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605333149,0.17227359,213.66,213.21,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605333352,0.17227359,213.65,213.21,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605333553,0.17227359,213.64,213.21,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605333750,0.17227359,213.63,213.2,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605333956,0.17227359,213.68,213.21,0.86170938]
["bitfinex-derivatives","BNBF0:USTF0",1693605334157,0.17227359,213.67,213.21,0.86170938]
["bitfinex-derivatives","BNBF0:USTF0",1693605334455,0.17227359,213.66,213.21,0.86170938]
["bitfinex-derivatives","BNBF0:USTF0",1693605334655,0.17227359,213.65,213.21,0.86170938]
["bitfinex-derivatives","BNBF0:USTF0",1693605334854,0.17227359,213.68,213.21,0.86170938]
["bitfinex-derivatives","BNBF0:USTF0",1693605335154,0.17227359,213.67,213.21,0.86170938]
["bitfinex-derivatives","BNBF0:USTF0",1693605335354,0.17227359,213.68,213.21,0.86170938]
["bitfinex-derivatives","BNBF0:USTF0",1693605335555,0.17227359,213.67,213.21,0.86170938]
["bitfinex-derivatives","BNBF0:USTF0",1693605335755,0.17227359,213.66,213.21,0.86170938]
["bitfinex-derivatives","BNBF0:USTF0",1693605336057,0.17227359,213.65,213.19,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605336252,0.17227359,213.64,213.2,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605336456,0.17227359,213.63,213.2,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605336651,0.17227359,213.62,213.2,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605336858,0.17227359,213.61,213.2,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605337059,0.17227359,213.6,213.2,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605337259,0.17227359,213.59,213.2,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605337556,0.17227359,213.58,213.2,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605337751,0.17227359,213.69,213.2,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605337954,0.17227359,213.68,213.21,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605338154,0.17227359,213.69,213.19,0.86170989]
["bitfinex-derivatives","BNBF0:USTF0",1693605338359,0.17227359,213.68,213.2,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605338555,0.17227359,213.69,213.19,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605338760,0.17227359,213.69,213.18,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605338761,0.17227359,213.68,213.2,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605338955,0.17227359,213.7,213.19,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605339157,0.17227359,213.69,213.2,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605339354,0.17227359,213.7,213.19,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605339555,0.17227359,213.69,213.2,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605339754,0.17227359,213.7,213.19,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605339959,0.17227359,213.69,213.2,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605340159,0.17227359,213.68,213.21,0.86171073]
["bitfinex-derivatives","BNBF0:USTF0",1693605340460,0.17227359,213.67,213.18,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605340662,0.17227359,213.66,213.19,0.86170804]
["bitfinex-derivatives","BNBF0:USTF0",1693605340863,0.17227359,213.7,213.19,0.86170804]
["bitfinex-derivatives","BNBF0:USTF0",1693605341060,0.17227359,213.69,213.2,0.86170804]
["bitfinex-derivatives","BNBF0:USTF0",1693605341262,0.17227359,213.68,213.21,0.86170804]
["bitfinex-derivatives","BNBF0:USTF0",1693605341458,0.17227359,213.67,213.17,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605341764,0.17227359,213.66,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605342062,0.17227359,213.65,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605342256,0.17227359,213.7,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605342460,0.17227359,213.69,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605342658,5.08670208,213.71,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605342659,0.17227359,213.68,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605342860,0.17227359,213.67,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605343058,0.17227359,213.7,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605343261,0.17227359,213.69,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605343464,0.17227359,213.7,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605343665,0.17227359,213.69,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605343864,0.17227359,213.68,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605344063,0.17227359,213.7,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605344265,0.17227359,213.69,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605344564,0.17227359,213.68,213.18,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605344759,0.17227359,213.7,213.18,0.93823826]
["bitfinex-derivatives","BNBF0:USTF0",1693605344964,0.17227359,213.69,213.19,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605345266,0.17227359,213.68,213.19,0.93823826]
["bitfinex-derivatives","BNBF0:USTF0",1693605345466,0.17227359,213.67,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605345659,0.17227359,213.73,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605345865,0.17227359,213.72,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605346164,0.17227359,213.71,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605346361,0.17227359,213.7,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605346668,0.17227359,213.69,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605346868,0.17227359,213.73,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605347168,0.17227359,213.72,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605347367,0.17227359,213.73,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605347667,0.17227359,213.72,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605347862,0.17227359,213.74,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605349565,0.17227359,213.75,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605349767,0.17227359,213.74,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605349967,0.17227359,213.73,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605350159,5.08670208,213.76,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605350160,0.17227359,213.75,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605350362,0.17227359,213.74,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605350664,0.17227359,213.73,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605350861,0.17227359,213.72,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605351065,0.17227359,213.75,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605351267,0.17227359,213.74,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605351467,0.17227359,213.75,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605351768,0.17227359,213.74,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605351967,0.17227359,213.75,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605352167,0.17227359,213.74,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605352368,0.17227359,213.75,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605352569,0.17227359,213.74,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605352769,0.17227359,213.73,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605353068,0.17227359,213.72,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605353268,0.17227359,213.71,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605353471,0.17227359,213.7,213.2,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605353673,0.17227359,213.75,213.24,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605353970,0.17227359,213.74,213.25,0.93823826]
["bitfinex-derivatives","BNBF0:USTF0",1693605354168,0.17227359,213.73,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605354368,0.17227359,213.81,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605354571,0.17227359,213.8,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605354765,0.17227359,213.79,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605354968,0.17227359,213.82,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605355168,0.17227359,213.81,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605355369,0.17227359,213.82,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605355569,0.17227359,213.81,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605355873,0.17227359,213.8,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605356070,0.17227359,213.84,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605356271,0.17227359,213.83,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605356466,0.17227359,213.84,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605356773,0.17227359,213.83,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605356970,0.17227359,213.84,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605357165,0.17227359,213.83,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605357370,0.17227359,213.82,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605357573,0.17227359,213.81,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605357771,0.17227359,213.8,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605357967,0.17227359,213.85,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605358169,0.17227359,213.84,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605358373,0.17227359,213.83,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605358672,0.17227359,213.82,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605358972,0.17227359,213.81,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605359173,0.17227359,213.8,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605359370,0.17227359,213.79,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605359568,0.17227359,213.78,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605359769,0.17227359,213.77,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605359977,0.17227359,213.76,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605360176,0.17227359,213.75,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605360375,0.17227359,213.74,213.26,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605360675,0.17227359,213.73,213.26,0.93823826]
["bitfinex-derivatives","BNBF0:USTF0",1693605360871,0.17227359,213.72,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605361079,0.17227359,213.71,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605361378,0.17227359,213.7,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605361579,0.17227359,213.69,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605361775,0.17227359,213.86,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605361976,0.17227359,213.85,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605362180,0.17227359,213.86,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605362379,0.17227359,213.85,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605362576,0.17227359,213.87,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605362781,0.17227359,213.86,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605363080,0.17227359,213.85,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605363282,0.17227359,213.84,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605363582,0.17227359,213.83,213.27,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605363780,0.17227359,213.82,213.27,0.93823826]
["bitfinex-derivatives","BNBF0:USTF0",1693605363972,0.17227359,213.86,213.28,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605364178,0.17227359,213.85,213.28,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605364379,0.17227359,213.86,213.28,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605364679,0.17227359,213.85,213.28,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605364880,0.17227359,213.86,213.28,0.93823826]
["bitfinex-derivatives","BNBF0:USTF0",1693605365077,0.17227359,213.85,213.29,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605365277,0.17227359,213.86,213.3,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605365476,0.17227359,213.85,213.29,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605365682,0.17227359,213.86,213.3,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605365876,0.17227359,213.85,213.29,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605366078,0.17227359,213.84,213.3,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605366280,0.17227359,213.84,213.28,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605366281,0.17227359,213.83,213.31,0.86171129]
["bitfinex-derivatives","BNBF0:USTF0",1693605366479,0.17227359,213.82,213.28,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605366682,0.17227359,213.81,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605366882,0.17227359,213.86,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605367079,0.17227359,213.85,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605367282,0.17227359,213.87,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605367481,0.17227359,213.86,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605367678,0.17227359,213.87,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605367879,5.08670208,213.88,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605367880,0.17227359,213.86,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605368084,0.17227359,213.85,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605368283,0.17227359,213.84,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605368479,0.17227359,213.87,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605368780,0.17227359,213.86,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605368987,0.17227359,213.87,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605369184,0.17227359,213.86,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605369385,0.17227359,213.87,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605369585,0.17227359,213.86,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605369781,0.17227359,213.85,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605369981,0.17227359,213.84,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605370179,0.17227359,213.83,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605370387,0.17227359,213.82,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605370585,0.17227359,213.87,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605370887,0.17227359,213.86,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605371181,0.17227359,213.85,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605371384,0.17227359,213.84,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605371585,0.17227359,213.83,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605371789,0.17227359,213.82,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605371987,0.17227359,213.87,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605372182,0.17227359,213.86,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605372382,0.17227359,213.87,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605372582,0.17227359,213.86,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605372783,0.17227359,213.85,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605372987,0.17227359,213.84,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605373187,0.17227359,213.87,213.29,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605373790,0.17227359,213.87,213.29,0.93785423]
["bitfinex-derivatives","BNBF0:USTF0",1693605373990,0.17227359,213.87,213.3,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605374787,5.25897567,213.87,213.3,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605374990,0.17227359,213.86,213.3,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605375692,0.17227359,213.86,213.3,0.93785423]
["bitfinex-derivatives","BNBF0:USTF0",1693605375896,0.17227359,213.86,213.31,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605377693,0.17227359,213.86,213.31,0.93785423]
["bitfinex-derivatives","BNBF0:USTF0",1693605377894,0.17227359,213.86,213.32,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605378095,5.25897567,213.86,213.32,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605378396,0.17227359,213.85,213.32,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605378895,5.25897567,213.85,213.32,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605379097,0.17227359,213.84,213.32,0.86132726]
["bitfinex-derivatives","BNBF0:USTF0",1693605379693,0.17227359,213.84,213.31,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605380690,5.08670208,213.83,213.31,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605380895,0.17227359,213.82,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605381995,5.25897567,213.82,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605382196,0.17227359,213.81,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605382794,0.17227359,213.81,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605382994,5.25897567,213.81,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605383194,0.17227359,213.8,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605383998,0.17227359,213.8,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605384895,0.17227359,213.8,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605385599,5.08670208,213.79,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605385794,5.25897567,213.78,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605385999,0.17227359,213.77,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605386800,0.17227359,213.76,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605386996,0.17227359,213.75,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605387201,0.17227359,213.74,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605387395,0.17227359,213.73,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605387599,0.17227359,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605387794,0.17227359,213.71,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605388000,0.17227359,213.7,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605388193,5.08670208,213.75,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605388194,0.17227359,213.74,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605388396,0.17227359,213.73,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605388595,0.17227359,213.74,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605388799,0.17227359,213.73,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605388999,0.17227359,213.74,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605389197,0.17227359,213.73,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605389396,0.17227359,213.74,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605389596,0.17227359,213.73,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605389799,0.17227359,213.74,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605390002,0.17227359,213.73,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605391906,5.25897567,213.73,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605392207,0.17227359,213.72,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605396409,0.17227359,213.72,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605396612,0.17227359,213.71,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605396913,0.17227359,213.7,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605397111,0.17227359,213.69,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605397310,0.17227359,213.73,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605397507,0.17227359,213.72,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605397706,0.17227359,213.73,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605398012,0.17227359,213.72,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605398312,0.17227359,213.71,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605398512,0.17227359,213.73,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605398708,0.17227359,213.72,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605398908,0.17227359,213.73,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605399106,0.17227359,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605399306,0.17227359,213.73,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605399508,0.17227359,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605399712,0.17227359,213.73,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605399904,0.17227359,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605400109,0.17227359,213.71,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605400308,0.17227359,213.7,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605400509,0.17227359,213.69,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605400706,0.17227359,213.68,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605400913,0.17227359,213.67,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605401112,0.17227359,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605401412,0.17227359,213.71,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605401712,0.17227359,213.7,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605401913,0.17227359,213.69,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605402110,0.17227359,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605402411,0.17227359,213.71,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605402612,0.17227359,213.7,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605402809,0.17227359,213.69,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605403012,0.17227359,213.68,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605403315,0.17227359,213.67,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605403509,5.08670208,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605403510,0.17227359,213.71,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605403714,0.17227359,213.7,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605404014,0.17227359,213.69,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605404216,0.17227359,213.68,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605404409,0.17227359,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605404616,0.17227359,213.7,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605404817,0.17227359,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605405018,0.17227359,213.7,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605405217,0.17227359,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605405418,0.17227359,213.7,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605405718,0.17227359,213.69,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605406018,0.17227359,213.68,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605406214,0.17227359,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605406414,0.17227359,213.7,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605406619,0.17227359,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605406817,0.17227359,213.7,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605407019,0.17227359,213.69,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605407218,0.17227359,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605407519,0.17227359,213.7,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605407720,0.17227359,213.69,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605407920,0.17227359,213.68,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605408118,0.17227359,213.67,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605408422,0.17227359,213.66,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605408720,0.17227359,213.65,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605408920,0.17227359,213.64,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605409118,0.17227359,213.63,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605409315,0.17227359,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605409519,0.17227359,213.7,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605409714,0.17227359,213.69,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605409918,0.17227359,213.68,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605410115,0.17227359,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605410315,0.17227359,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605410517,0.17227359,213.7,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605410716,0.17227359,213.69,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605410916,0.17227359,213.68,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605411120,0.17227359,213.67,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605411320,0.17227359,213.66,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605411521,0.17227359,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605411721,0.17227359,213.7,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605411915,5.08670208,213.72,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605411916,0.17227359,213.69,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605412121,0.17227359,213.68,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605412317,0.17227359,213.67,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605412519,0.17227359,213.66,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605412719,0.17227359,213.65,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605412916,0.17227359,213.64,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605413222,0.17227359,213.63,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605413423,0.17227359,213.62,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605413620,5.08670208,213.72,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605413823,0.1722551,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605415620,0.1722551,213.7,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605415821,0.1722551,213.69,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605416024,0.1722551,213.68,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605416224,0.1722551,213.67,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605416425,0.1722551,213.66,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605416722,0.1722551,213.65,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605417022,0.1722551,213.64,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605417327,0.1722551,213.63,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605417528,5.08670208,213.72,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605417529,0.1722551,213.62,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605417829,5.08670208,213.72,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605418030,0.1722556,213.71,213.32,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605418931,0.1722556,213.71,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605419133,0.1722556,213.7,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605419425,0.1722556,213.69,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605419629,0.1722556,213.68,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605419830,0.1722556,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605420030,0.1722556,213.71,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605420329,0.1722556,213.7,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605420530,0.1722556,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605420731,0.1722556,213.71,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605420932,0.1722556,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605421125,0.1722556,213.71,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605421327,0.1722556,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605421526,0.1722556,213.71,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605421730,0.1722556,213.7,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605421931,0.1722556,213.69,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605422131,0.1722556,213.68,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605422331,0.1722556,213.67,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605422524,0.1722556,213.66,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605422726,0.1722556,213.65,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605422925,0.1722556,213.64,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605423129,0.1722556,213.63,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605423326,0.1722556,213.62,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605423531,5.08670208,213.73,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605423732,0.17225234,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605427137,0.17225234,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605427538,0.17225234,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605427839,0.17225234,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605428037,0.17225234,213.72,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605428639,0.17225234,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605430835,0.17225234,213.71,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605431039,0.17225234,213.7,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605431337,0.17225234,213.69,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605431543,0.17225234,213.73,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605431739,5.08670208,213.74,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605431740,0.17225234,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605431940,0.17225234,213.73,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605432141,0.17225234,213.72,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605432440,0.17225234,213.71,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605432640,0.17225234,213.7,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605432842,0.17225234,213.69,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605433142,0.17225234,213.68,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605433336,0.17225234,213.67,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605433535,5.08670208,213.79,213.37,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605433738,0.17219258,213.78,213.38,0.86097487]
["bitfinex-derivatives","BNBF0:USTF0",1693605433937,0.17219258,213.8,213.38,0.86097487]
["bitfinex-derivatives","BNBF0:USTF0",1693605434135,0.17219258,213.79,213.38,0.86097487]
["bitfinex-derivatives","BNBF0:USTF0",1693605434442,0.17219258,213.78,213.38,0.86097487]
["bitfinex-derivatives","BNBF0:USTF0",1693605434643,0.17219258,213.77,213.38,0.86097487]
["bitfinex-derivatives","BNBF0:USTF0",1693605434842,0.17219258,213.76,213.36,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605435041,0.17219258,213.75,213.37,0.86096724]
["bitfinex-derivatives","BNBF0:USTF0",1693605435341,0.17219258,213.74,213.37,0.86096724]
["bitfinex-derivatives","BNBF0:USTF0",1693605435540,0.17219258,213.8,213.37,0.86096724]
["bitfinex-derivatives","BNBF0:USTF0",1693605435743,0.17219258,213.79,213.38,0.86096724]
["bitfinex-derivatives","BNBF0:USTF0",1693605436040,0.17219258,213.78,213.35,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605436237,0.17219258,213.77,213.36,0.8609704]
["bitfinex-derivatives","BNBF0:USTF0",1693605436436,0.17219258,213.76,213.36,0.8609704]
["bitfinex-derivatives","BNBF0:USTF0",1693605436641,0.17219258,213.75,213.36,0.8609704]
["bitfinex-derivatives","BNBF0:USTF0",1693605436836,5.08670208,213.83,213.35,0.8609704]
["bitfinex-derivatives","BNBF0:USTF0",1693605436837,0.17219258,213.82,213.35,0.8609704]
["bitfinex-derivatives","BNBF0:USTF0",1693605437041,0.17219258,213.81,213.36,0.8609704]
["bitfinex-derivatives","BNBF0:USTF0",1693605437242,0.17219258,213.8,213.37,0.8609704]
["bitfinex-derivatives","BNBF0:USTF0",1693605437439,0.17219258,213.79,213.38,0.8609704]
["bitfinex-derivatives","BNBF0:USTF0",1693605437643,0.17219258,213.78,213.34,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605437943,0.17219258,213.77,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605438144,0.17219258,213.84,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605438343,0.17219258,213.83,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605438536,0.17219258,213.84,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605438738,0.17219258,213.83,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605438940,0.17219258,213.82,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605439141,0.17219258,213.81,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605439338,0.17219258,213.84,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605439542,0.17219258,213.83,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605439842,0.17219258,213.82,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605440048,0.17219258,213.81,213.36,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605440240,0.17219258,213.84,213.34,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605440444,0.17219258,213.83,213.35,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605440645,0.17219258,213.82,213.36,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605440843,0.17219258,213.81,213.37,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605441044,0.17219258,213.8,213.38,0.86097603]
["bitfinex-derivatives","BNBF0:USTF0",1693605441343,0.17219258,213.79,213.33,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605441545,0.17219258,213.78,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605441741,0.17219258,213.77,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605441946,0.17219258,213.76,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605442145,0.17219258,213.75,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605442445,0.17219258,213.74,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605442746,0.17219258,213.73,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605442946,0.17219258,213.86,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605443146,0.17219258,213.85,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605443345,0.17219258,213.84,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605443545,0.17219258,213.83,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605443745,0.17219258,213.82,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605443944,0.17219258,213.81,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605444145,0.17219258,213.8,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605444342,0.17219258,213.86,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605444546,0.17219258,213.85,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605444748,0.17219258,213.84,213.34,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605445048,0.17219258,213.83,213.34,0.93750496]
["bitfinex-derivatives","BNBF0:USTF0",1693605445348,0.17219258,213.82,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605445547,0.17219258,213.81,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605445746,0.17219258,213.8,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605445946,0.17219258,213.88,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605446144,0.17219258,213.87,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605446343,0.17219258,213.86,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605446545,5.08670208,213.89,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605446546,0.17219258,213.85,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605446846,0.17219258,213.84,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605447043,0.17219258,213.83,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605447244,0.17219258,213.82,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605447442,0.17219258,213.88,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605447642,0.17219258,213.87,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605447943,0.17219258,213.86,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605448147,0.17219258,213.85,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605448349,0.17219258,213.84,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605448543,0.17219258,213.88,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605448751,0.17219258,213.87,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605448948,0.17219258,213.86,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605449248,0.17219258,213.85,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605449448,0.17219258,213.84,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605449748,0.17219258,213.83,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605449946,0.17219258,213.82,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605450143,0.17219258,213.81,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605450344,0.17219258,213.8,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605450547,0.17219258,213.79,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605450743,0.17219258,213.78,213.35,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605450947,0.17219258,213.77,213.35,0.93750496]
["bitfinex-derivatives","BNBF0:USTF0",1693605451145,0.17219258,213.76,213.36,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605451349,0.17219258,213.75,213.37,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605451546,0.17219258,213.88,213.35,0.93750496]
["bitfinex-derivatives","BNBF0:USTF0",1693605451750,0.17219258,213.87,213.36,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605451948,0.17219258,213.86,213.37,0.07652697]
["bitfinex-derivatives","BNBF0:USTF0",1693605452252,0.17219258,213.86,213.14,1.02035965]
["bitfinex-derivatives","BNBF0:USTF0",1693605452253,0.17219258,213.85,213.38,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605452452,0.17219258,213.84,213.41,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605452650,0.17219258,213.95,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605452851,0.17219258,213.94,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605453155,0.17219258,213.93,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605453346,0.17219258,213.92,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605453551,0.17219258,213.91,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605453748,0.17219258,213.9,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605453951,0.17219258,213.89,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605454154,0.17219258,213.88,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605454350,0.17219258,213.98,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605454554,0.17219258,213.97,213.42,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605454756,0.17219258,213.96,213.43,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605454957,0.17219258,213.95,213.44,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605455158,0.17219258,213.94,213.45,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605455358,0.17219258,213.93,213.46,0.86097799]
["bitfinex-derivatives","BNBF0:USTF0",1693605455558,0.17219258,213.92,213.4,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605455756,0.17219258,213.91,213.41,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605455958,0.17219258,213.9,213.41,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605456158,0.17219258,213.89,213.41,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605456359,0.17219258,213.88,213.41,0.93714598]
["bitfinex-derivatives","BNBF0:USTF0",1693605456659,0.17219258,213.87,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605456859,0.17219258,214.0,213.41,0.93714598]
["bitfinex-derivatives","BNBF0:USTF0",1693605457061,0.17219258,213.99,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605457258,0.17219258,214.0,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605457554,0.17219258,213.99,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605457751,0.17219258,213.98,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605457957,0.17219258,213.97,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605458152,0.17219258,214.01,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605458354,0.17219258,214.0,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605458554,0.17219258,213.99,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605458861,0.17219258,213.98,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605459061,0.17219258,213.97,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605459355,0.17219258,213.96,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605459554,0.17219258,213.95,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605459759,0.17219258,213.94,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605459958,0.17219258,214.02,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605460159,0.17219258,214.01,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605460361,0.17219258,214.02,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605460562,0.17219258,214.01,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605460756,0.17219258,214.02,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605460959,0.17219258,214.01,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605461161,0.17219258,214.02,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605461363,0.17219258,214.01,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605461562,0.17219258,214.02,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605461764,0.17219258,214.01,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605462063,0.17219258,214.0,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605462265,0.17219258,213.99,213.42,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605462461,0.17219258,213.98,213.42,0.93714598]
["bitfinex-derivatives","BNBF0:USTF0",1693605462663,0.17219258,213.97,213.43,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605462861,0.17219258,213.96,213.43,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605463058,0.17219258,213.95,213.43,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605463263,0.17219258,213.94,213.43,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605463463,0.17219258,213.93,213.43,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605463663,0.17219258,213.92,213.43,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605463864,0.17219258,213.91,213.43,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605464166,0.17219258,213.9,213.43,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605464367,0.17219258,214.01,213.43,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605464565,0.17219258,214.0,213.43,0.93714598]
["bitfinex-derivatives","BNBF0:USTF0",1693605464766,0.17219258,214.01,213.44,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605464966,0.17219258,214.0,213.44,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605465265,0.17219258,213.99,213.44,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605465465,0.17219258,214.01,213.44,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605465766,0.17219258,214.0,213.44,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605465967,0.17219258,213.99,213.44,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605466266,0.17219258,213.98,213.44,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605466466,0.17219258,213.97,213.44,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605466668,0.17219258,213.96,213.44,0.93714598]
["bitfinex-derivatives","BNBF0:USTF0",1693605466870,0.17219258,213.95,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605467167,0.17219258,213.94,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605467370,0.17219258,213.93,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605467567,0.17219258,213.92,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605467763,0.17219258,213.91,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605467965,0.17219258,213.9,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605468162,0.17219258,213.99,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605468468,0.17219258,213.98,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605468668,0.17219258,213.97,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605468866,5.26922061,214.0,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605469065,0.17219258,213.99,213.45,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605470571,0.17219258,213.99,213.45,0.93714598]
["bitfinex-derivatives","BNBF0:USTF0",1693605470766,0.17219258,213.99,213.46,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605471567,0.17219258,213.99,213.45,0.93714598]
["bitfinex-derivatives","BNBF0:USTF0",1693605471771,0.17219258,213.99,213.46,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605475570,5.26922061,213.99,213.46,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605475769,0.17219258,213.98,213.46,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605476575,0.17219258,213.98,213.46,0.93714598]
["bitfinex-derivatives","BNBF0:USTF0",1693605476776,0.17219258,213.98,213.47,0.8606648]
["bitfinex-derivatives","BNBF0:USTF0",1693605477076,0.17219258,213.98,213.46,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605477276,0.17219258,213.98,213.47,0.8606519]
["bitfinex-derivatives","BNBF0:USTF0",1693605478075,0.17219258,213.98,213.47,0.93713308]
["bitfinex-derivatives","BNBF0:USTF0",1693605478277,0.17219258,213.97,213.48,0.8606519]
["bitfinex-derivatives","BNBF0:USTF0",1693605478477,0.17219258,213.96,213.48,0.8606519]
["bitfinex-derivatives","BNBF0:USTF0",1693605478676,0.17219258,213.95,213.48,0.8606519]
["bitfinex-derivatives","BNBF0:USTF0",1693605478975,0.17219258,213.94,213.48,0.8606519]
["bitfinex-derivatives","BNBF0:USTF0",1693605479176,0.17219258,213.93,213.48,0.8606519]
["bitfinex-derivatives","BNBF0:USTF0",1693605479371,0.17219258,213.92,213.48,0.8606519]
["bitfinex-derivatives","BNBF0:USTF0",1693605479569,0.17219258,213.91,213.48,0.93713308]
["bitfinex-derivatives","BNBF0:USTF0",1693605479770,0.17219258,213.9,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605479973,0.17219258,213.98,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605480176,0.17219258,213.97,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605480374,0.17219258,213.98,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605480575,0.17219258,213.97,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605480774,0.17219258,213.98,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605480975,0.17219258,213.97,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605481171,0.17219258,213.98,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605481370,0.17219258,213.97,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605481574,5.26922061,213.98,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605481778,0.17219258,213.97,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605482076,0.17219258,213.97,213.48,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605482277,0.17219258,213.97,213.49,0.86057962]
["bitfinex-derivatives","BNBF0:USTF0",1693605482676,0.17219258,213.97,213.49,0.9370608]
["bitfinex-derivatives","BNBF0:USTF0",1693605482871,0.17219258,213.97,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605483673,5.26922061,213.97,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605483878,0.17219258,213.96,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605484480,0.17219258,213.96,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605484673,5.26922061,213.96,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605484873,0.17219258,213.95,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605485680,0.17219258,213.95,213.51,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605486378,5.26922061,213.95,213.51,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605486579,0.17219258,213.94,213.52,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605487479,5.09702803,213.93,213.52,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605487680,0.17219258,213.92,213.52,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605489683,0.17219258,213.92,213.51,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605492485,5.26922061,213.92,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605492685,0.17219258,213.91,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605494081,0.17219258,213.92,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605494384,0.17219258,213.91,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605494585,0.17219258,213.92,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605494785,0.17219258,213.91,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605494986,0.17219258,213.9,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605495183,0.17219258,213.92,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605495381,0.17219258,213.91,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605495682,0.17219258,213.9,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605495885,0.17219258,213.89,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605496182,0.17219258,213.88,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605496379,0.17219258,213.87,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605496584,0.17219258,213.92,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605496784,0.17219258,213.91,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605496984,0.17219258,213.9,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605497181,0.17219258,213.89,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605497381,0.17219258,213.88,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605497581,0.17219258,213.87,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605497788,0.17219258,213.86,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605497985,0.17219258,213.85,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605498185,0.17219258,213.84,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605498384,0.17219258,213.92,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605498587,0.17219258,213.91,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605498789,0.17219258,213.92,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605498989,0.17219258,213.91,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605499187,0.17219258,213.92,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605499389,0.17219258,213.91,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605499588,0.17219258,213.9,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605499889,0.17219258,213.89,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605500189,0.17219258,213.88,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605500489,0.17219258,213.87,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605500689,0.17219258,213.91,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605500888,0.17219258,213.9,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605501089,0.17219258,213.89,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605501289,0.17219258,213.92,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605501491,0.17219258,213.91,213.5,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605501790,0.17219258,213.9,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605501991,0.17219258,213.91,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605502192,0.17219258,213.9,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605502391,0.17219258,213.89,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605502586,0.17219258,213.88,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605502786,0.17219258,213.87,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605503091,0.17219258,213.86,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605503290,0.17219258,213.85,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605503501,0.17219258,213.84,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605503692,0.17219258,213.91,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605503992,0.17219258,213.9,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605504187,0.17219258,213.91,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605504393,0.17219258,213.9,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605504593,0.17219258,213.91,213.49,0.07648118]
["bitfinex-derivatives","BNBF0:USTF0",1693605504790,0.17219258,213.9,213.49,0.07406268]
["bitfinex-derivatives","BNBF0:USTF0",1693605505095,0.17219258,213.89,213.49,0.07406268]
["bitfinex-derivatives","BNBF0:USTF0",1693605505292,0.17219258,213.88,213.49,0.07406268]
["bitfinex-derivatives","BNBF0:USTF0",1693605505492,0.17219258,213.87,213.49,0.07406268]
["bitfinex-derivatives","BNBF0:USTF0",1693605505688,0.17219258,213.9,213.49,0.07406268]
["bitfinex-derivatives","BNBF0:USTF0",1693605505889,0.17219258,213.89,213.49,0.07406268]
["bitfinex-derivatives","BNBF0:USTF0",1693605506089,0.17219258,213.88,213.42,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605506295,0.17219258,213.87,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605506593,0.17219258,213.86,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605506796,0.17219258,213.9,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605506990,0.17219258,213.89,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605507189,0.17219258,213.88,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605507390,0.17219258,213.9,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605507590,0.17219258,213.89,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605507794,0.17219258,213.88,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605507987,0.17219258,213.9,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605508190,0.17219258,213.89,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605508390,0.17219258,213.9,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605508690,0.17219258,213.89,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605508895,0.17219258,213.9,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605509096,0.17219258,213.89,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605509295,0.17219258,213.9,213.43,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605509496,0.17219258,213.89,213.43,1.01353177]
["bitfinex-derivatives","BNBF0:USTF0",1693605509697,0.17219258,213.89,213.44,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605511496,0.17219258,213.89,213.44,1.01353177]
["bitfinex-derivatives","BNBF0:USTF0",1693605511697,0.17219258,213.88,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605511898,0.17219258,213.87,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605512095,0.17219258,213.9,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605512296,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605512491,0.17219258,213.9,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605512695,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605517704,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605517904,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605518101,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605518300,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605518496,0.17219258,213.89,213.48,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605518702,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605518903,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605519098,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605519299,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605519497,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605519696,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605519900,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605520098,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605520303,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605520501,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605520701,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605520901,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605521098,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605521405,0.17219258,213.89,213.44,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605521406,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605521599,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605521800,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605522004,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605522205,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605522505,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605522706,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605522907,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605523108,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605523309,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605523510,5.26922061,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605523709,0.17219258,213.88,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605524603,0.17219258,213.87,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605524808,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605525009,0.17219258,213.88,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605525209,0.17219258,213.87,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605525410,0.17219258,213.86,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605525711,0.17219258,213.85,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605525912,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605526105,0.17219258,213.88,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605526307,0.17219258,213.87,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605526612,5.09702803,213.9,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605526613,0.17219258,213.86,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605526814,0.17219258,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605527012,0.17219258,213.88,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605527206,0.17219258,213.87,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605527411,5.26922061,213.89,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605527610,0.17219258,213.88,213.45,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605533515,0.17219258,213.88,213.45,1.01353177]
["bitfinex-derivatives","BNBF0:USTF0",1693605533712,0.17219258,213.88,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605539920,0.17219258,213.87,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605540114,0.17219258,213.89,213.46,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605540321,0.17219258,213.88,213.46,1.01353177]
["bitfinex-derivatives","BNBF0:USTF0",1693605540517,0.17219258,213.9,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605540714,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605540914,0.17219258,213.88,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605541117,0.17219258,213.87,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605541318,0.17219258,213.9,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605541521,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605541821,0.17219258,213.88,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605542121,0.17219258,213.87,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605542320,0.17219258,213.86,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605542520,0.17219258,213.9,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605542721,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605542922,0.17219258,213.9,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605543116,0.17219258,213.89,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605543316,0.17219258,213.88,213.47,0.86056941]
["bitfinex-derivatives","BNBF0:USTF0",1693605543521,0.17219258,213.87,213.45,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605543821,5.09702803,213.91,213.4,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605543822,0.17219258,213.86,213.4,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605544024,0.17219258,213.85,213.41,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605544220,0.17219258,213.84,213.42,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605544419,7.13583925,213.88,213.38,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605544420,0.17219258,213.87,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605544624,5.26922061,213.86,213.4,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605544823,0.17219258,213.85,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605545022,0.17219258,213.85,213.4,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605545323,0.17219258,213.85,213.41,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605545519,0.17219258,213.85,213.42,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605545725,0.17219258,213.85,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605546022,0.17219258,213.85,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605546224,0.17219258,213.84,213.4,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605546425,0.17219258,213.83,213.41,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605546619,0.17219258,213.82,213.42,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605546826,0.17219258,213.86,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605547020,0.17219258,213.85,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605547222,0.17219258,213.84,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605547425,0.17219258,213.83,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605547625,0.17219258,213.82,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605547826,0.17219258,213.87,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605548125,0.17219258,213.86,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605548426,0.17219258,213.85,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605548625,0.17219258,213.84,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605548820,0.17219258,213.83,213.4,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605549023,0.17219258,213.87,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605549224,0.17219258,213.86,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605549420,0.17219258,213.85,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605549624,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605549825,0.17219258,213.86,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605550129,5.09702803,213.88,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605550130,0.17219258,213.85,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605550327,0.17219258,213.84,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605550522,0.17219258,213.83,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605550723,0.17219258,213.88,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605550923,0.17219258,213.87,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605551124,0.17219258,213.86,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605551320,0.17219258,213.85,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605551521,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605551719,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605551924,0.17219258,213.86,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605552120,0.17219258,213.85,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605552320,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605552525,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605552721,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605552924,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605553125,0.17219258,213.86,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605553426,0.17219258,213.85,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605553620,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605553824,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605554021,0.17219258,213.86,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605554226,7.13583925,213.92,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605554227,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605554428,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605554623,0.17219258,213.87,213.33,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605554624,0.17219258,213.86,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605554822,0.17219258,213.85,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605555022,0.17219258,213.84,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605555221,0.17219258,213.83,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605555423,0.17219258,213.89,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605555624,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605555822,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605556024,0.17219258,213.89,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605556222,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605556424,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605556729,0.17219258,213.86,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605556924,0.17219258,213.89,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605557231,0.17219258,213.89,213.32,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605557232,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605557428,0.17219258,213.89,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605557627,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605557825,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605558030,0.17219258,213.86,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605558224,0.17219258,213.89,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605558426,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605558625,0.17219258,213.87,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605558828,0.17219258,213.89,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605559025,5.09702803,213.9,213.31,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605559026,0.17219258,213.88,213.31,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605559231,0.17219258,213.87,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605559432,0.17219258,213.86,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605559631,0.17219258,213.89,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605559832,0.17219258,213.88,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605560128,0.17219258,213.87,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605560333,0.17219258,213.89,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605560633,0.17219258,213.88,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605560833,0.17219258,213.87,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605561028,0.17219258,213.86,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605561227,0.17219258,213.89,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605561427,0.17219258,213.88,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605561627,0.17219258,213.87,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605561935,0.17219258,213.86,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605562235,0.17219258,213.85,213.32,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605562434,0.17219258,213.84,213.32,1.01372426]
["bitfinex-derivatives","BNBF0:USTF0",1693605562636,0.17219258,213.89,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605562831,0.17219258,213.88,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605563034,0.17219258,213.87,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605563234,0.17219258,213.86,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605563536,0.17219258,213.85,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605563731,0.17219258,213.84,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605563930,0.17219258,213.83,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605564135,0.17219258,213.9,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605564329,0.17219258,213.89,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605564532,0.17219258,213.88,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605564728,0.17219258,213.9,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605564930,0.17219258,213.89,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605565136,0.17219258,213.88,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605565437,0.17219258,213.87,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605565632,0.17219258,213.9,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605565832,0.17219258,213.89,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605566130,0.17219258,213.88,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605566329,0.17219258,213.88,213.32,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605566330,0.17219258,213.87,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605566534,0.17219258,213.9,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605566734,0.17219258,213.89,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605566934,0.17219258,213.88,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605567134,0.17219258,213.9,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605567435,0.17219258,213.89,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605567735,0.17219258,213.88,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605567938,0.17219258,213.9,213.33,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605568234,0.17219258,213.89,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605568436,0.17219258,213.88,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605568735,0.17219258,213.87,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605568934,0.17219258,213.86,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605569134,0.17219258,213.85,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605569334,5.26922061,213.9,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605569636,0.17219258,213.89,213.34,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605572433,0.17219258,213.89,213.34,1.01372426]
["bitfinex-derivatives","BNBF0:USTF0",1693605572629,0.17219258,213.89,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605573337,5.26922061,213.89,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605573537,0.17219258,213.88,213.35,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605574534,5.26922061,213.88,213.35,1.01372426]
["bitfinex-derivatives","BNBF0:USTF0",1693605574734,0.17219258,213.87,213.36,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605576535,0.17219258,213.87,213.36,1.01372426]
["bitfinex-derivatives","BNBF0:USTF0",1693605576737,0.17219258,213.87,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605577239,5.26922061,213.87,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605577440,0.17219258,213.86,213.37,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605578234,0.17219258,213.86,213.38,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605578538,0.17219258,213.86,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605578733,0.17219258,213.86,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605578935,0.17219258,213.86,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605579240,0.17219258,213.86,213.4,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605579439,5.09702803,213.84,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605579638,0.17219258,213.83,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605587338,0.17219258,213.83,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605587545,0.17219258,213.83,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605587745,0.17219258,213.83,213.4,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605587945,0.17219258,213.83,213.41,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605588147,0.17219258,213.83,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605588446,5.26922061,213.83,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605588642,0.17219258,213.82,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605588840,0.17219258,213.82,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605589045,0.17219258,213.82,213.4,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605589244,0.17219258,213.82,213.41,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605589445,0.17219258,213.82,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605589645,0.17219258,213.82,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605589840,0.17219258,213.82,213.4,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605590045,0.17219258,213.82,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605590248,0.17219258,213.82,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605590447,0.17219258,213.82,213.38,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605590642,0.17219258,213.82,213.39,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605590842,0.17219258,213.82,213.4,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605591041,0.17219258,213.82,213.41,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605591244,0.17219258,213.82,213.42,0.8607619]
["bitfinex-derivatives","BNBF0:USTF0",1693605591549,0.17219258,213.82,213.37,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605591749,0.17219258,213.82,213.38,0.86080567]
["bitfinex-derivatives","BNBF0:USTF0",1693605600150,0.17219258,213.82,213.39,0.86080567]
["bitfinex-derivatives","BNBF0:USTF0",1693605600348,0.17219258,213.82,213.4,0.86080567]
["bitfinex-derivatives","BNBF0:USTF0",1693605600552,0.17219258,213.82,213.41,0.86080567]
["bitfinex-derivatives","BNBF0:USTF0",1693605600754,0.17219258,213.82,213.37,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605600952,0.17219258,213.82,213.38,0.86081025]
["bitfinex-derivatives","BNBF0:USTF0",1693605601152,5.26922061,213.82,213.38,0.86081025]
["bitfinex-derivatives","BNBF0:USTF0",1693605601353,0.17219258,213.81,213.38,0.86081025]
["bitfinex-derivatives","BNBF0:USTF0",1693605606460,7.30803183,213.81,213.29,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605606761,5.09702803,213.78,213.3,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605607061,0.17219258,213.77,213.3,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605607661,0.17219258,213.77,213.28,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605607662,0.17219258,213.77,213.31,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605607862,0.17219258,213.77,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605608059,0.17219258,213.77,213.33,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605608255,0.17219258,213.76,213.28,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605608460,0.17219258,213.75,213.29,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605608658,0.17219258,213.79,213.3,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605608862,0.17219258,213.78,213.31,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605609056,0.17219258,213.77,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605609260,0.17219258,213.76,213.33,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605609462,0.17219258,213.75,213.34,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605609657,0.17219258,213.79,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605609862,0.17219258,213.78,213.28,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605610058,0.17219258,213.79,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605610263,0.17219258,213.78,213.28,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605610458,0.17219258,213.79,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605610661,5.09702803,213.8,213.25,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605610662,0.17219258,213.78,213.28,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605610861,0.17219258,213.79,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605611063,0.17219258,213.78,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605611260,0.17219258,213.79,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605611465,0.17219258,213.78,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605611661,0.17219258,213.79,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605611866,0.17219258,213.78,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605612061,0.17219258,213.77,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605612267,0.17219258,213.76,213.28,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605612466,0.17219258,213.75,213.29,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605612661,0.17219258,213.74,213.3,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605612861,0.17219258,213.8,213.31,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605613068,0.17219258,213.79,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605613263,0.17219258,213.79,213.24,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605613264,0.17219258,213.8,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605613468,0.17219258,213.79,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605613768,0.17219258,213.78,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605613969,0.17219258,213.81,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605614268,0.17219258,213.8,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605614464,0.17219258,213.81,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605614669,0.17219258,213.81,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605614969,0.17219258,213.8,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605615169,0.17219258,213.79,213.28,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605615370,0.17219258,213.78,213.24,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605615570,0.17219258,213.77,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605615869,0.17219258,213.76,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605616065,0.17219258,213.83,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605616267,0.17219258,213.82,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605616568,0.17219258,213.81,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605616773,0.17219258,213.8,213.28,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605617069,0.17219258,213.79,213.29,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605617269,0.17219258,213.83,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605617466,0.17219258,213.82,213.24,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605617770,0.17219258,213.81,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605617970,0.17219258,213.8,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605618272,0.17219258,213.79,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605618466,0.17219258,213.83,213.24,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605618668,0.17219258,213.82,213.23,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605618864,0.17219258,213.83,213.24,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605619067,0.17219258,213.82,213.24,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605619267,0.17219258,213.83,213.24,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605619470,0.17219258,213.82,213.24,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605619666,0.17219258,213.83,213.24,1.01406065]
["bitfinex-derivatives","BNBF0:USTF0",1693605619869,0.17219258,213.82,213.25,4.63965015]
["bitfinex-derivatives","BNBF0:USTF0",1693605620171,0.17219258,213.81,213.26,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605620469,0.17219258,213.8,213.27,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605620770,0.17219258,213.79,213.28,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605620965,0.17219258,213.84,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605621270,0.17219258,213.83,213.24,0.15296236]
["bitfinex-derivatives","BNBF0:USTF0",1693605621473,0.17219258,213.82,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605621673,0.17219258,213.84,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605621971,0.17219258,213.83,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605622268,0.17219258,213.82,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605622468,0.17219258,213.84,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605622669,0.17219258,213.83,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605622871,0.17219258,213.82,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605623067,0.17219258,213.84,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605623270,0.17219258,213.83,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605623471,0.17219258,213.84,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605623670,0.17219258,213.83,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605623872,0.17219258,213.82,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605624066,0.17219258,213.81,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605624270,0.17219258,213.84,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605624469,0.17219258,213.83,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605624675,0.17219258,213.82,213.25,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605624875,0.17219258,213.81,213.3,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605625076,0.17219258,213.84,213.31,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605625269,0.17219258,213.83,213.31,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605625472,0.17219258,213.84,213.31,0.93761725]
["bitfinex-derivatives","BNBF0:USTF0",1693605625672,0.17219258,213.83,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605625868,0.17219258,213.84,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605626073,0.17219258,213.83,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605626270,0.17219258,213.84,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605626575,0.17219258,213.83,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605626777,0.17219258,213.82,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605626977,0.17219258,213.81,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605627179,0.17219258,213.8,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605627374,0.17219258,213.79,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605627574,0.17219258,213.78,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605627775,0.17219258,213.84,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605628077,0.17219258,213.83,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605628277,0.17219258,213.84,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605628472,0.17219258,213.83,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605628676,0.17219258,213.84,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605628873,0.17219258,213.83,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605629080,0.17219258,213.84,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605629279,0.17219258,213.83,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605629474,0.17219258,213.84,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605629781,0.17219258,213.83,213.32,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605630381,0.17219258,213.83,213.32,0.93761725]
["bitfinex-derivatives","BNBF0:USTF0",1693605630581,0.17219258,213.83,213.33,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605632382,5.26922061,213.83,213.33,0.93761725]
["bitfinex-derivatives","BNBF0:USTF0",1693605632679,0.17219258,213.82,213.34,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605634482,5.26922061,213.82,213.34,0.93761725]
["bitfinex-derivatives","BNBF0:USTF0",1693605634682,0.17219258,213.81,213.35,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605637681,5.26922061,213.81,213.35,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605637886,0.17219258,213.8,213.35,0.86109829]
["bitfinex-derivatives","BNBF0:USTF0",1693605638382,0.17219258,213.8,213.35,0.93761725]
["bitfinex-derivatives","BNBF0:USTF0",1693605638682,0.17219258,213.8,213.35,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605638982,0.17219258,213.8,213.36,0.86109745]
["bitfinex-derivatives","BNBF0:USTF0",1693605639377,0.17219258,213.8,213.35,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605639582,5.09702803,213.79,213.36,0.93761616]
["bitfinex-derivatives","BNBF0:USTF0",1693605639882,0.17219258,213.78,213.36,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605640582,0.17219258,213.78,213.39,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605641377,5.09702803,213.77,213.39,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605641582,0.17219258,213.76,213.39,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605645684,5.26922061,213.76,213.39,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605645984,0.17219258,213.75,213.39,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605646179,0.17219258,213.75,213.38,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605652482,0.17219258,213.75,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605653386,5.26922061,213.75,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605653582,0.17219258,213.74,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605660387,0.17219258,213.74,213.36,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605661887,0.17219258,213.74,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605663984,0.17219258,213.73,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605664190,0.17219258,213.72,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605664485,0.17219258,213.71,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605664692,0.17219258,213.75,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605664891,0.17219258,213.74,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605665094,0.17219258,213.73,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605665292,0.17219258,213.72,213.42,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605665489,0.17219258,213.71,213.42,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605665689,12.23286728,213.82,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605665889,0.17216926,213.81,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605666692,0.17216926,213.8,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605666892,0.17216926,213.79,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605667090,0.17216926,213.83,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605667388,0.17216926,213.82,213.39,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605667591,0.17216926,213.81,213.4,0.86084011]
["bitfinex-derivatives","BNBF0:USTF0",1693605667787,0.17216926,213.83,213.4,0.86084011]
["bitfinex-derivatives","BNBF0:USTF0",1693605667993,0.17216926,213.82,213.4,0.86084011]
["bitfinex-derivatives","BNBF0:USTF0",1693605668293,0.17216926,213.81,213.4,0.86084011]
["bitfinex-derivatives","BNBF0:USTF0",1693605668495,0.17216926,213.8,213.4,0.86084011]
["bitfinex-derivatives","BNBF0:USTF0",1693605668695,0.17216926,213.79,213.4,0.86084011]
["bitfinex-derivatives","BNBF0:USTF0",1693605668891,0.17216926,213.83,213.4,0.86084011]
["bitfinex-derivatives","BNBF0:USTF0",1693605669096,0.17216926,213.82,213.4,0.86084011]
["bitfinex-derivatives","BNBF0:USTF0",1693605669394,0.17216926,213.81,213.38,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605669594,0.17216926,213.8,213.39,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605669795,0.17216926,213.79,213.39,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605669994,0.17216926,213.78,213.39,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605670194,0.17216926,213.77,213.39,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605670396,0.17216926,213.76,213.39,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605670590,0.17216926,213.75,213.39,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605670793,0.17216926,213.74,213.39,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605670991,0.17216926,213.85,213.39,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605671195,0.17216926,213.84,213.39,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605671390,0.17216926,213.83,213.4,0.86083298]
["bitfinex-derivatives","BNBF0:USTF0",1693605671591,0.17216926,213.85,213.37,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605671791,0.17216926,213.84,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605671993,0.17216926,213.83,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605672196,0.17216926,213.82,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605672397,0.17216926,213.81,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605672597,0.17216926,213.85,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605672797,0.17216926,213.84,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605672997,0.17216926,213.83,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605673198,0.17216926,213.82,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605673492,5.09702803,213.86,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605673493,0.17216926,213.81,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605673698,0.17216926,213.8,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605673898,0.17216926,213.79,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605674093,0.17216926,213.86,213.37,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605674298,0.17216926,213.85,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605674499,0.17216926,213.84,213.39,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605674693,0.17216926,213.86,213.37,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605674898,0.17216926,213.86,213.36,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605674899,0.17216926,213.85,213.38,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605675099,0.17216926,213.84,213.39,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605675299,0.17216926,213.83,213.4,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605675497,0.17216926,213.86,213.37,0.86083595]
["bitfinex-derivatives","BNBF0:USTF0",1693605675701,0.17216926,213.85,213.38,0.86083163]
["bitfinex-derivatives","BNBF0:USTF0",1693605675902,0.17216926,213.86,213.37,0.86083163]
["bitfinex-derivatives","BNBF0:USTF0",1693605676102,0.17216926,213.85,213.38,0.86083163]
["bitfinex-derivatives","BNBF0:USTF0",1693605676298,0.17216926,213.84,213.39,0.86083163]
["bitfinex-derivatives","BNBF0:USTF0",1693605676499,0.17216926,213.83,213.4,0.86083163]
["bitfinex-derivatives","BNBF0:USTF0",1693605676702,0.17216926,213.82,213.36,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605676902,0.17216926,213.87,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605677201,0.17216926,213.86,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605677401,0.17216926,213.85,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605677602,0.17216926,213.84,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605677803,0.17216926,213.83,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605677999,0.17216926,213.87,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605678200,0.17216926,213.86,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605678402,0.17216926,213.87,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605678604,0.17216926,213.86,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605678800,0.17216926,213.87,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605679002,0.17216926,213.86,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605679200,0.17216926,213.87,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605679400,0.17216926,213.86,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605679705,0.17216926,213.85,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605679898,0.17216926,213.87,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605680099,0.17216926,213.86,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605680301,0.17216926,213.87,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605680498,0.17216926,213.86,213.37,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605680804,0.17216926,213.85,213.38,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605681006,0.17216926,213.84,213.39,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605681198,5.09702803,213.88,213.4,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605681199,0.17216926,213.83,213.4,0.86083142]
["bitfinex-derivatives","BNBF0:USTF0",1693605681399,0.17216926,213.82,213.36,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605681598,0.17216926,213.81,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605681802,0.17216926,213.8,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605682001,0.17216926,213.79,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605682203,0.17216926,213.78,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605682505,0.17216926,213.77,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605682704,0.17216926,213.76,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605682902,0.17216926,213.75,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605683206,0.17216926,213.74,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605683506,0.17216926,213.73,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605683805,0.17216926,213.72,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605684006,0.17216926,213.87,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605684207,0.17216639,213.86,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605684507,0.17216639,213.85,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605684708,0.17216639,213.84,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605684907,0.17216639,213.83,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605685106,0.17216639,213.82,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605685407,0.17216639,213.81,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605685607,0.17216639,213.8,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605685806,0.17216639,213.79,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605686106,0.17216639,213.78,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605686306,0.17216639,213.88,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605686511,0.17216639,213.87,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605686707,0.17216639,213.88,213.37,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605686907,0.17216639,213.87,213.37,0.93734998]
["bitfinex-derivatives","BNBF0:USTF0",1693605687106,0.17216639,213.86,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605687307,0.17216639,213.88,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605687506,0.17216639,213.87,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605687701,0.17216639,213.86,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605687903,0.17216639,213.85,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605688108,0.17216639,213.84,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605688308,0.17216639,213.83,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605688501,0.17216639,213.82,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605688703,0.17216639,213.81,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605688903,0.17216639,213.88,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605689106,0.17216639,213.87,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605689308,0.17216639,213.88,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605689508,0.17216639,213.87,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605689710,0.17216639,213.86,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605689905,5.26919442,213.88,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605690104,0.17216639,213.87,213.38,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605690509,0.17216639,213.86,213.38,0.93734998]
["bitfinex-derivatives","BNBF0:USTF0",1693605690705,0.17216639,213.85,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605690903,0.17216639,213.84,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605691112,0.17216639,213.83,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605691310,0.17216639,213.82,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605691506,0.17216639,213.87,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605691705,0.17216639,213.86,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605691910,0.17216639,213.85,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605692111,0.17216639,213.84,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605692309,0.17216639,213.83,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605692609,0.17216639,213.82,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605692809,0.17216639,213.81,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605693011,0.17216639,213.87,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605693310,0.17216639,213.86,213.39,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605693504,0.17216639,213.85,213.39,0.93734998]
["bitfinex-derivatives","BNBF0:USTF0",1693605693706,5.26919442,213.87,213.4,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605693905,0.17216639,213.86,213.4,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605696911,5.26919442,213.86,213.4,0.93734998]
["bitfinex-derivatives","BNBF0:USTF0",1693605697105,0.17216639,213.85,213.41,0.86083102]
["bitfinex-derivatives","BNBF0:USTF0",1693605697804,5.26919442,213.85,213.41,0.93734998]
["bitfinex-derivatives","BNBF0:USTF0",1693605698007,0.17216639,213.84,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605699012,5.26919442,213.84,213.42,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605699313,0.17216639,213.83,213.42,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605699813,0.17216639,213.83,213.45,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605701515,0.17216639,213.83,213.44,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605701715,0.17216639,213.83,213.45,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605701915,0.17216639,213.83,213.44,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605707016,0.17216639,213.82,213.44,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605707212,0.17216639,213.84,213.44,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605707411,0.17216639,213.84,213.43,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605708517,5.26919442,213.84,213.43,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605708717,0.17216639,213.83,213.43,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605711019,5.26919442,213.83,213.43,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605711219,0.17216639,213.82,213.43,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605712521,0.17216639,213.82,213.42,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605713320,0.17216639,213.82,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605714119,5.09702803,213.81,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605714421,0.17216639,213.8,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605715922,0.17216639,213.79,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605716119,0.17216639,213.81,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605716322,0.17216639,213.8,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605716522,0.17216639,213.79,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605716725,0.17216639,213.78,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605716926,0.17216639,213.77,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605717128,0.17216639,213.76,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605717321,0.17216639,213.75,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605717526,5.09702803,213.82,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605717527,0.17216639,213.74,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605717726,0.17216639,213.73,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605717929,0.17216639,213.72,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605718129,0.17216639,213.71,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605718325,5.09702803,213.82,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605718526,5.26920188,213.81,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605718730,0.17217385,213.8,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605719229,0.17217385,213.79,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605719430,0.17217385,213.78,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605719730,0.17217385,213.77,213.41,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605719925,0.17217385,213.76,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605720132,0.17217385,213.75,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605720327,0.17217385,213.74,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605720525,0.17217385,213.73,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605720730,0.17217385,213.72,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605721032,0.17217385,213.71,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605721232,5.09702803,213.82,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605721433,0.1721729,213.81,213.4,0.07651896]
["bitfinex-derivatives","BNBF0:USTF0",1693605727840,0.1721729,213.81,213.4,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605730835,0.1721729,213.81,213.39,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605740838,0.1721729,213.81,213.4,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605742546,0.1721729,213.81,213.41,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605745151,5.28078333,213.81,213.41,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605745351,0.1721729,213.8,213.41,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605746946,0.1721729,213.8,213.42,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605766866,0.1721729,213.79,213.42,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605767162,0.1721729,213.78,213.42,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605767363,0.1721729,213.77,213.42,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605767665,0.1721729,213.76,213.42,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605767864,0.1721729,213.75,213.42,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605768064,0.1721729,213.74,213.42,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605768264,0.1721729,213.73,213.42,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605768464,0.1721729,213.72,213.42,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605768665,0.1721729,213.71,213.41,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605768859,0.1721729,213.7,213.41,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605769062,0.1721729,213.7,213.18,1.02345144]
["bitfinex-derivatives","BNBF0:USTF0",1693605769063,0.1721729,213.8,213.36,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605769264,0.1721729,213.79,213.36,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605769564,5.10861043,213.75,213.35,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605769758,0.1721729,213.74,213.35,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605769962,0.1721729,213.74,213.34,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605770163,0.1721729,213.76,213.34,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605770364,0.1721729,213.75,213.34,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605770563,0.1721729,213.76,213.34,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605770759,0.1721729,213.75,213.34,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605771065,0.1721729,213.74,213.33,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605771266,0.1721729,213.77,213.34,0.86115136]
["bitfinex-derivatives","BNBF0:USTF0",1693605771561,0.1721729,213.76,213.34,0.86115136]
["bitfinex-derivatives","BNBF0:USTF0",1693605771865,0.1721729,213.75,213.34,0.86115136]
["bitfinex-derivatives","BNBF0:USTF0",1693605772065,0.1721729,213.74,213.32,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605772266,0.1721729,213.73,213.33,0.86115143]
["bitfinex-derivatives","BNBF0:USTF0",1693605772566,0.1721729,213.72,213.33,0.86115143]
["bitfinex-derivatives","BNBF0:USTF0",1693605772760,0.1721729,213.71,213.33,0.86115143]
["bitfinex-derivatives","BNBF0:USTF0",1693605772963,0.1721729,213.78,213.33,0.86115143]
["bitfinex-derivatives","BNBF0:USTF0",1693605773166,0.1721729,213.77,213.34,0.86115143]
["bitfinex-derivatives","BNBF0:USTF0",1693605773357,0.1721729,213.78,213.32,0.86115143]
["bitfinex-derivatives","BNBF0:USTF0",1693605773563,0.1721729,213.77,213.33,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605773766,0.1721729,213.78,213.32,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605773965,0.1721729,213.77,213.33,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605774166,0.1721729,213.78,213.32,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605774363,0.1721729,213.77,213.33,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605774560,0.1721729,213.78,213.32,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605774763,0.1721729,213.78,213.31,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605774764,0.1721729,213.77,213.33,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605774989,0.1721729,213.79,213.32,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605775164,0.1721729,213.78,213.33,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605775361,0.1721729,213.79,213.34,0.86114686]
["bitfinex-derivatives","BNBF0:USTF0",1693605775566,0.1721729,213.78,213.3,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605775767,0.1721729,213.77,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605776068,0.1721729,213.76,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605776263,0.1721729,213.75,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605776467,0.1721729,213.8,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605776668,0.1721729,213.79,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605776969,0.1721729,213.78,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605777267,0.1721729,213.77,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605777569,0.1721729,213.76,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605777770,0.1721729,213.8,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605778068,0.1721729,213.79,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605778268,0.1721729,213.8,213.3,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605778468,0.1721729,213.79,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605778669,0.1721729,213.78,213.32,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605778865,0.1721729,213.77,213.33,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605779061,0.1721729,213.76,213.3,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605779268,0.1721729,213.75,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605779465,0.1721729,213.74,213.32,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605779664,5.10861043,213.81,213.29,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605779665,0.1721729,213.73,213.33,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605779866,0.1721729,213.8,213.3,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605780173,0.1721729,213.79,213.31,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605780372,0.1721729,213.78,213.32,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605780672,0.1721729,213.77,213.33,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605780868,0.1721729,213.76,213.34,0.86114574]
["bitfinex-derivatives","BNBF0:USTF0",1693605781066,0.1721729,213.75,213.29,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605781371,0.1721729,213.74,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605781569,0.1721729,213.73,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605781768,0.1721729,213.72,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605781976,0.1721729,213.71,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605782172,0.1721729,213.81,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605782371,0.1721729,213.8,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605782566,0.1721729,213.81,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605782770,0.1721729,213.8,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605782976,0.1721729,213.79,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605783171,0.1721729,213.78,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605783371,0.1721729,213.77,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605783569,0.1721729,213.81,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605783770,0.1721729,213.8,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605784071,0.1721729,213.79,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605784271,0.1721729,213.78,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605784470,0.1721729,213.77,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605784671,0.1721729,213.76,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605784871,0.1721729,213.75,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605785072,0.1721729,213.81,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605785270,0.1721729,213.8,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605785472,0.1721729,213.81,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605785673,0.1721729,213.8,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605785873,0.1721729,213.81,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605786066,0.1721729,213.8,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605786266,0.1721729,213.79,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605786571,0.1721729,213.78,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605786768,0.1721729,213.81,213.29,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605786968,0.1721729,213.8,213.3,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605787172,0.1721729,213.79,213.31,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605787365,0.1721729,213.78,213.32,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605787571,0.1721729,213.81,213.29,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605787765,0.1721729,213.77,213.33,0.86114449]
["bitfinex-derivatives","BNBF0:USTF0",1693605787968,0.1721729,213.76,213.28,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605788172,0.1721729,213.81,213.29,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605788373,0.1721729,213.8,213.29,0.93790704]
["bitfinex-derivatives","BNBF0:USTF0",1693605788574,0.1721729,213.82,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605788872,0.1721729,213.81,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605789068,0.1721729,213.8,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605789267,0.1721729,213.79,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605789467,0.1721729,213.78,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605789671,0.1721729,213.77,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605789872,0.1721729,213.76,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605790068,0.1721729,213.75,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605790267,0.1721729,213.82,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605790472,0.1721729,213.81,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605790775,0.1721729,213.8,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605790975,0.1721729,213.79,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605791176,0.1721729,213.78,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605791371,0.1721729,213.77,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605791575,0.1721729,213.76,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605791775,0.1721729,213.75,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605791971,0.1721729,213.74,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605792280,0.1721729,213.73,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605792476,0.1721729,213.72,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605792672,0.1721729,213.82,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605792876,0.1721729,213.81,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605793077,0.1721729,213.8,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605793278,0.1721729,213.82,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605793477,0.1721729,213.81,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605793679,0.1721729,213.8,213.3,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605793875,0.1721729,213.79,213.3,0.93790704]
["bitfinex-derivatives","BNBF0:USTF0",1693605794079,0.1721729,213.78,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605794273,0.1721729,213.77,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605794473,0.1721729,213.76,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605794677,0.1721729,213.75,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605794878,0.1721729,213.74,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605795079,0.1721729,213.73,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605795377,0.1721729,213.72,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605795579,0.1721729,213.71,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605795779,0.1721729,213.81,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605795972,0.1721729,213.8,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605796173,0.1721729,213.79,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605796480,0.1721729,213.78,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605796779,0.1721729,213.77,213.31,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605796973,0.1721729,213.76,213.31,0.93790704]
["bitfinex-derivatives","BNBF0:USTF0",1693605797174,0.1721729,213.81,213.32,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605797378,0.1721729,213.8,213.32,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605797579,0.1721729,213.81,213.32,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605797775,0.1721729,213.8,213.32,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605797981,0.1721729,213.79,213.32,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605798176,0.1721729,213.8,213.32,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605798378,0.1721729,213.79,213.32,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605798576,5.10861043,213.81,213.32,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605798577,0.1721729,213.78,213.32,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605798884,0.1721729,213.77,213.32,0.93790704]
["bitfinex-derivatives","BNBF0:USTF0",1693605799082,0.1721729,213.76,213.33,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605799284,0.1721729,213.75,213.33,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605799584,0.1721729,213.74,213.33,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605799784,0.1721729,213.73,213.33,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605800085,0.1721729,213.72,213.33,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605800285,0.1721729,213.71,213.33,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605800484,0.1721729,213.8,213.33,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605800784,0.1721729,213.79,213.33,0.93790704]
["bitfinex-derivatives","BNBF0:USTF0",1693605800983,0.1721729,213.78,213.34,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605801179,0.1721729,213.79,213.34,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605801382,0.1721729,213.78,213.34,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605801579,0.1721729,213.79,213.34,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605801779,0.1721729,213.78,213.34,0.86114819]
["bitfinex-derivatives","BNBF0:USTF0",1693605801982,5.28078333,213.79,213.34,0.93790704]
["bitfinex-derivatives","BNBF0:USTF0",1693605802183,0.1721729,213.78,213.34,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605802785,5.10861043,213.77,213.34,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605803086,0.1721729,213.76,213.35,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605803883,5.10861043,213.75,213.37,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605804084,0.1721729,213.74,213.37,0.07675885]
["bitfinex-derivatives","BNBF0:USTF0",1693605804486,0.1721729,213.74,213.2,3.77874778]
["bitfinex-derivatives","BNBF0:USTF0",1693605804788,0.1721729,213.73,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605804986,0.1721729,213.72,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605805186,0.1721729,213.74,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605805482,0.1721729,213.73,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605805681,5.11981282,213.75,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605805682,0.1721729,213.72,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605805986,0.1721729,213.71,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605806186,0.1721729,213.7,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605806382,0.1721729,213.69,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605806686,0.1721729,213.68,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605806886,0.1721729,213.67,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605807086,0.1721729,213.66,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605807287,0.1721729,213.65,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605807483,5.11981282,213.75,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605807688,0.17222753,213.74,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605817891,5.29204035,213.74,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605818088,0.17222753,213.73,213.37,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605818895,0.17222753,213.73,213.36,0.07686714]
["bitfinex-derivatives","BNBF0:USTF0",1693605820393,0.17222753,213.73,209.06,4.68643421]
["bitfinex-derivatives","BNBF0:USTF0",1693605820394,0.17222753,213.73,213.15,3.77875095]
["bitfinex-derivatives","BNBF0:USTF0",1693605820595,0.17222753,218.99,210.63,0.86113488]
["bitfinex-derivatives","BNBF0:USTF0",1693605820796,0.17222753,218.98,210.64,0.86113488]
["bitfinex-derivatives","BNBF0:USTF0",1693605820992,0.17222753,218.98,206.9,5.1730156]
["bitfinex-derivatives","BNBF0:USTF0",1693606806970,30.74754,215.89,212.7,5.1095928]
["bitfinex-derivatives","BNBF0:USTF0",1693606807175,7.174426,213.67,212.7,5.1095928]
["bitfinex-derivatives","BNBF0:USTF0",1693606807770,5.12459,213.64,212.78,3.5767149]
["bitfinex-derivatives","BNBF0:USTF0",1693606808571,0.17223265,213.66,213.11,0.51095928]
["bitfinex-derivatives","BNBF0:USTF0",1693606809471,25.62295,215.21,213.11,0.51095928]
["bitfinex-derivatives","BNBF0:USTF0",1693606809670,20.49836,214.71,213.03,1.0219185]
["bitfinex-derivatives","BNBF0:USTF0",1693606810175,20.49836,214.71,213.19,0.15328778]
["bitfinex-derivatives","BNBF0:USTF0",1693606810676,10.24918,213.69,213.19,0.15328778]
["bitfinex-derivatives","BNBF0:USTF0",1693606810875,16.398688,214.11,213.19,0.15328778]
["bitfinex-derivatives","BNBF0:USTF0",1693606811076,16.398688,214.11,213.25,0.07664389]
["bitfinex-derivatives","BNBF0:USTF0",1693606811280,16.398688,214.11,212.79,4.84819347]
["bitfinex-derivatives","BNBF0:USTF0",1693606813877,0.17223197,214.1,212.71,4.84819347]
["bitfinex-derivatives","BNBF0:USTF0",1693606818783,0.17223197,224.99,210.63,0.86116327]
["bitfinex-derivatives","BNBF0:USTF0",1693606819082,0.17223197,214.09,212.72,3.9870302]
["bitfinex-derivatives","BNBF0:USTF0",1693606819279,0.17223197,224.98,212.73,0.86116327]
["bitfinex-derivatives","BNBF0:USTF0",1693606819479,0.17223197,224.97,212.74,0.86116327]
["bitfinex-derivatives","BNBF0:USTF0",1693606819681,0.17223197,224.96,212.75,0.86116327]
["bitfinex-derivatives","BNBF0:USTF0",1693606819978,1.7223265,215.77,212.76,0.86116327]
["bitfinex-derivatives","BNBF0:USTF0",1693606820175,7.1615631,213.78,213.31,0.07649822]
["bitfinex-derivatives","BNBF0:USTF0",1693606820380,5.1154022,213.76,213.32,0.86116327]
["bitfinex-derivatives","BNBF0:USTF0",1693606820577,0.17223197,213.75,213.32,0.86116327]
["bitfinex-derivatives","BNBF0:USTF0",1693606824683,0.17223197,213.74,213.1,3.9870302]
["bitfinex-derivatives","BNBF0:USTF0",1693606824880,0.17223197,213.73,213.11,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606825084,0.17223197,213.72,213.12,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606825380,0.17223197,213.71,213.13,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606825581,0.17223197,213.7,213.14,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606825788,0.17223197,213.69,213.15,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606826084,0.17223197,213.68,213.16,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606826286,0.17223197,213.67,213.17,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606826482,0.17223197,213.66,213.18,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606826687,0.17223197,213.65,213.19,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606826888,3.444653,217.91,210.63,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606827083,3.444653,217.91,209.03,3.43437]
["bitfinex-derivatives","BNBF0:USTF0",1693606827286,3.444653,217.91,210.63,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606827983,7.16261351,213.78,213.31,0.07650816]
["bitfinex-derivatives","BNBF0:USTF0",1693606828189,0.17223197,213.77,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606828389,5.1161525,213.76,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606828588,0.17223197,213.75,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606830186,0.17223197,213.74,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606830384,0.17223197,213.73,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606830586,0.17223197,213.77,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606832384,0.17223197,213.76,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606832584,0.17223197,213.75,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606832888,0.17223197,213.74,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606833088,0.17223197,213.73,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606833289,0.17223197,213.72,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606833589,0.17223197,213.71,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606833792,0.17223197,213.7,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606833986,28.1460409,215.6,213.32,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606834186,0.17216785,215.59,212.86,4.84818399]
["bitfinex-derivatives","BNBF0:USTF0",1693606834391,10.2349239,213.81,213.18,0.51015199]
["bitfinex-derivatives","BNBF0:USTF0",1693606834587,0.17216785,213.8,213.19,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606834788,5.11746198,213.76,213.19,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606834991,0.17216785,213.75,213.32,0.07652279]
["bitfinex-derivatives","BNBF0:USTF0",1693606835189,0.17216785,213.75,213.33,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606836391,0.17216785,213.74,213.33,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606836696,0.17216785,213.73,213.33,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606836893,0.17216785,213.72,213.33,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606837089,0.17216785,213.71,213.34,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606837291,0.17216785,213.7,213.35,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606837491,10.2349239,213.81,213.36,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606837692,0.17216904,213.8,213.37,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606837893,0.17216904,213.8,213.38,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606838093,0.17216904,213.8,213.39,0.86115379]
["bitfinex-derivatives","BNBF0:USTF0",1693606838295,0.17216904,213.8,213.23,3.98316145]
["bitfinex-derivatives","BNBF0:USTF0",1693606838495,0.17216904,213.8,213.24,4.84401577]
["bitfinex-derivatives","BNBF0:USTF0",1693606838693,0.17216904,213.8,213.25,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606838894,0.17216904,213.8,213.26,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606839092,0.17216904,213.8,213.27,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606839289,0.17216904,213.8,213.28,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606839496,0.17216904,213.8,213.29,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606839698,0.17216904,213.8,213.3,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606839894,0.17216904,213.8,213.31,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606840091,0.17216904,213.8,213.32,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606840297,0.17216904,213.8,213.33,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606840491,0.17216904,213.8,213.34,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606840695,0.17216904,213.8,213.35,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606840896,0.17216904,213.8,213.19,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606841097,0.17216904,213.8,213.2,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606841900,0.17216904,213.8,213.2,4.84452403]
["bitfinex-derivatives","BNBF0:USTF0",1693606842095,0.17216904,213.8,213.21,4.84452403]
["bitfinex-derivatives","BNBF0:USTF0",1693606842299,0.17216904,213.8,213.22,4.84452403]
["bitfinex-derivatives","BNBF0:USTF0",1693606842493,0.17216904,213.8,213.23,4.84452403]
["bitfinex-derivatives","BNBF0:USTF0",1693606842697,0.17216904,213.8,213.24,4.84452403]
["bitfinex-derivatives","BNBF0:USTF0",1693606843000,0.17216904,213.8,213.25,4.84452403]
["bitfinex-derivatives","BNBF0:USTF0",1693606843200,0.17216904,213.8,213.28,0.15254867]
["bitfinex-derivatives","BNBF0:USTF0",1693606843397,0.17216904,213.79,213.29,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606843593,0.17216904,213.78,213.29,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606843895,0.17216904,213.77,213.3,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606844098,0.17216904,213.76,213.31,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606844296,0.17216904,213.75,213.32,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606844493,0.17216904,213.74,213.33,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606844694,0.17216904,213.73,213.34,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606844898,0.17216904,213.73,213.28,0.15254867]
["bitfinex-derivatives","BNBF0:USTF0",1693606844899,0.17216904,213.72,213.35,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606845095,0.17216904,213.71,213.36,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606845301,0.17216904,213.7,213.37,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606845495,4.68642437,227.17,213.38,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606845695,0.17217615,214.21,213.39,0.86085432]
["bitfinex-derivatives","BNBF0:USTF0",1693606845896,0.17217615,214.21,213.25,3.98358063]
["bitfinex-derivatives","BNBF0:USTF0",1693606846099,0.17217615,214.21,212.94,3.98358063]
["bitfinex-derivatives","BNBF0:USTF0",1693606846300,0.17217615,214.21,212.94,4.84443662]
["bitfinex-derivatives","BNBF0:USTF0",1693606848303,5.10136096,213.89,212.95,3.51371049]
["bitfinex-derivatives","BNBF0:USTF0",1693606848505,0.17217615,213.88,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606848703,0.17217615,213.88,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606852908,1.15577936,213.94,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606853109,0.17217249,213.93,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606857916,0.17217202,213.93,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606859017,0.17217202,213.92,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606859211,0.17217202,213.91,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606859517,0.17217202,213.9,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606859712,0.17217202,213.89,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606859912,0.17217202,213.88,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606860115,0.17217202,213.87,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606860319,0.17217202,213.86,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606860514,0.17217202,213.85,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606860715,0.17217202,213.84,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606861011,0.17217202,213.83,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606861317,0.17217202,213.82,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606861517,0.17217202,213.81,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606861718,0.17217202,213.8,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606862012,0.17217202,213.79,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606862218,0.17217202,214.21,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606862618,0.17217202,213.78,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606862819,0.17217202,213.77,213.36,0.86085599]
["bitfinex-derivatives","BNBF0:USTF0",1693606863014,0.17217202,213.76,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606863217,0.17217202,213.75,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606863415,0.17217202,213.74,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606863617,0.17217202,213.73,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606863818,0.17217202,213.72,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606864018,0.17217202,214.21,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606864319,0.17217202,214.2,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606864618,0.17217202,214.19,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606864918,0.17217202,214.18,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606865118,0.17217202,214.17,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606865320,0.17217202,214.16,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606865620,0.17217202,214.15,213.35,0.0762414]
["bitfinex-derivatives","BNBF0:USTF0",1693606865919,0.17217202,214.14,213.13,4.17587542]
["bitfinex-derivatives","BNBF0:USTF0",1693606866217,0.17217202,214.13,213.14,5.03702557]
["bitfinex-derivatives","BNBF0:USTF0",1693606866412,0.17217202,214.12,213.15,5.03702557]
["bitfinex-derivatives","BNBF0:USTF0",1693606866616,0.17217202,214.11,213.16,5.03702557]
["bitfinex-derivatives","BNBF0:USTF0",1693606866811,0.17217202,214.1,213.17,5.03702557]
["bitfinex-derivatives","BNBF0:USTF0",1693606867015,0.17217202,214.1,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606867217,0.17217202,214.09,213.18,4.17587542]
["bitfinex-derivatives","BNBF0:USTF0",1693606867412,1.7223265,215.77,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606867413,0.17217202,214.08,213.19,5.03702557]
["bitfinex-derivatives","BNBF0:USTF0",1693606867612,0.17217202,214.07,213.2,5.03702557]
["bitfinex-derivatives","BNBF0:USTF0",1693606867816,0.17217202,214.06,213.21,5.03702557]
["bitfinex-derivatives","BNBF0:USTF0",1693606868016,0.17217202,214.05,213.22,5.03702557]
["bitfinex-derivatives","BNBF0:USTF0",1693606868218,0.17217202,214.04,213.23,0.86115015]
["bitfinex-derivatives","BNBF0:USTF0",1693606868514,0.17217202,214.03,213.24,0.86115015]
["bitfinex-derivatives","BNBF0:USTF0",1693606868716,0.17217202,214.02,213.25,0.86115015]
["bitfinex-derivatives","BNBF0:USTF0",1693606868916,0.17217202,214.01,213.26,0.86115015]
["bitfinex-derivatives","BNBF0:USTF0",1693606869216,0.17217202,214.0,213.27,0.86115015]
["bitfinex-derivatives","BNBF0:USTF0",1693606869517,0.17217202,213.99,213.28,0.86115015]
["bitfinex-derivatives","BNBF0:USTF0",1693606869721,0.17217202,213.99,211.2,4.1755686]
["bitfinex-derivatives","BNBF0:USTF0",1693606869722,0.17217202,213.98,213.29,0.86115015]
["bitfinex-derivatives","BNBF0:USTF0",1693606869920,0.17217202,213.97,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606870114,0.17217202,213.96,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606870313,0.17217202,213.95,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606870517,0.17217202,213.94,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606870815,0.17217202,213.93,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606871015,0.17217202,213.92,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606871221,0.17217202,213.91,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606871419,0.17217202,213.9,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606871716,0.17217202,213.89,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606871921,0.17217202,213.88,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606872116,0.17217202,213.87,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606872321,0.17217202,213.86,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606872517,0.17217202,213.85,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606872724,0.17217202,213.84,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606872918,0.17217202,213.83,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606873116,0.17217202,213.82,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606873320,0.17217202,213.81,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606873523,0.17217202,213.8,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606873721,0.17217202,213.79,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606873917,0.17217202,213.78,213.37,0.07637899]
["bitfinex-derivatives","BNBF0:USTF0",1693606874117,0.17217202,213.78,212.97,2.5459665]
["bitfinex-derivatives","BNBF0:USTF0",1693606874118,0.17217202,213.77,212.97,2.5459665]
["bitfinex-derivatives","BNBF0:USTF0",1693606874320,0.17217202,214.74,212.98,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606874522,0.17217202,214.73,212.98,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606874818,0.17217202,214.72,212.99,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606875024,0.17217202,214.71,213.0,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606875223,0.17217202,214.7,213.01,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606875422,0.17217202,214.69,213.02,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606875623,0.17217202,214.68,213.03,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606875823,0.17217202,214.67,213.04,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606876018,0.17217202,214.66,213.05,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606876218,1.7223265,215.77,213.06,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606876419,1.7223265,215.77,213.07,5.03675637]
["bitfinex-derivatives","BNBF0:USTF0",1693606876618,1.7223265,215.77,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606876818,16.3315816,214.34,213.34,0.07631775]
["bitfinex-derivatives","BNBF0:USTF0",1693606877024,0.17217202,214.33,213.34,0.07631775]
["bitfinex-derivatives","BNBF0:USTF0",1693606880829,0.17217202,214.33,213.12,4.1756324]
["bitfinex-derivatives","BNBF0:USTF0",1693606881025,0.17217202,242.99,210.63,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606881324,0.17217202,242.98,210.64,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606881528,0.17217202,242.97,210.65,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606881727,0.17217202,242.99,210.66,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606881924,0.17217202,242.98,210.67,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606882228,0.17217202,242.97,210.68,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606882425,0.17217202,242.96,210.69,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606882626,0.17217202,242.95,210.7,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606882828,0.17217202,242.94,210.71,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606883129,0.17217202,242.93,210.72,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606883330,0.17217202,242.92,210.73,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606883628,0.17217202,242.91,210.74,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606883829,0.17217202,215.76,210.75,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606884028,0.17217202,215.75,210.76,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606884225,0.17217202,215.74,210.77,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606884529,0.17217202,215.73,210.78,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606884730,1.7223265,215.78,210.63,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606884930,1.7223265,215.78,202.83,5.03676649]
["bitfinex-derivatives","BNBF0:USTF0",1693606885128,1.7223265,215.78,210.63,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606887734,1.7223265,215.77,210.63,0.86113409]
["bitfinex-derivatives","BNBF0:USTF0",1693606888832,22.972335,215.16,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606889031,0.17217202,215.15,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606889231,16.335882,214.34,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606889430,0.17217202,214.33,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606891931,0.17217202,214.32,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606892134,0.17217202,214.31,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606892332,0.17217202,214.3,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606892533,0.17217202,215.15,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606892735,0.17217202,215.14,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606892936,0.17217202,215.13,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606893137,0.17217202,215.12,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606893337,0.17217202,215.11,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606893638,0.17217202,215.1,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606893832,0.17217202,215.09,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606894031,0.17217202,215.08,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606894235,0.17217202,215.07,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606894433,0.17217202,215.15,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606894635,0.17217202,215.14,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606894836,0.17217202,215.13,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606895033,0.17217202,215.12,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606895234,0.17217202,215.15,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606895435,0.17217202,215.14,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606895734,0.17217202,215.13,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606895934,0.17217202,215.12,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606896138,0.17217202,215.15,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606896340,0.17217202,215.14,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606896538,0.17217202,215.13,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606896741,20.455027,214.92,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606897036,0.17217202,214.91,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606897641,16.364022,214.31,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606897843,0.17217202,214.3,213.35,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606898237,0.17217202,214.3,213.38,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606898744,0.17217202,214.29,213.38,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606898937,0.17217202,214.44,213.38,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606899135,0.17217202,214.43,213.38,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606899341,0.17217202,214.42,213.38,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606899637,0.17217202,214.41,213.38,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606899838,0.17217202,214.44,213.38,0.07633773]
["bitfinex-derivatives","BNBF0:USTF0",1693606900040,0.17217202,214.43,213.0,4.1756324]
["bitfinex-derivatives","BNBF0:USTF0",1693606900241,0.17217202,214.42,213.01,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606900438,0.17217202,214.41,213.02,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606900640,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606900839,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606901040,0.17217202,215.13,212.82,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606901246,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606901445,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606901742,0.17217202,215.13,212.82,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606902041,0.17217202,215.12,212.83,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606902244,0.17217202,215.11,212.84,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606902441,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606902642,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606902845,0.17217202,215.13,212.82,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606903046,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606903348,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606903546,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606903746,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606903941,0.17217202,215.13,212.82,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606904143,0.17217202,215.12,212.83,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606904348,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606904642,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606904847,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606905046,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606905246,0.17217202,215.13,212.82,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606905447,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606905643,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606905842,0.17217202,215.13,212.82,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606906146,0.17217202,215.12,212.83,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606906347,0.17217202,215.11,212.84,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606906548,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606906746,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606906946,0.17217202,215.13,212.82,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606907147,0.17217202,215.12,212.83,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606907344,0.17217202,215.11,212.84,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606907545,0.17217202,215.15,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606907743,0.17217202,215.14,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606908049,0.17217202,215.13,212.82,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606908247,0.17217202,215.12,212.83,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606908443,0.17217202,215.11,212.84,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606908644,0.17217202,217.22,212.8,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606908843,0.17217202,217.21,212.81,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606909043,0.17217202,217.2,212.82,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606909343,0.17217202,217.19,212.83,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606909543,0.17217202,242.99,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606909749,0.17217202,242.98,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606909949,0.17217202,242.97,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606910150,0.17217202,242.99,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606910348,0.17217202,242.98,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606910546,0.17217202,242.99,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606910748,0.17217202,242.98,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606910945,0.17217202,242.97,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606911145,0.17217202,242.99,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606911346,0.17217202,242.98,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606911546,0.17217202,242.97,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606911746,0.17217202,242.99,211.18,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693606912052,16.396048,214.26,213.01,2.5538567]
["bitfinex-derivatives","BNBF0:USTF0",1693606912244,0.17217202,214.25,213.02,5.03676029]
["bitfinex-derivatives","BNBF0:USTF0",1693606912747,0.17217202,214.25,213.26,0.51077134]
["bitfinex-derivatives","BNBF0:USTF0",1693606912953,0.17217202,214.25,213.27,0.86112789]
["bitfinex-derivatives","BNBF0:USTF0",1693606913152,0.17217202,214.25,213.34,0.1532314]
["bitfinex-derivatives","BNBF0:USTF0",1693606914453,0.17217202,214.24,213.26,0.51077134]
["bitfinex-derivatives","BNBF0:USTF0",1693606914651,0.17217202,214.23,213.27,0.86112984]
["bitfinex-derivatives","BNBF0:USTF0",1693606914852,0.17217202,214.22,213.27,0.86112984]
["bitfinex-derivatives","BNBF0:USTF0",1693606915153,0.17217202,214.21,213.27,0.86112984]
["bitfinex-derivatives","BNBF0:USTF0",1693606915350,0.17217202,214.2,213.4,0.0766157]
["bitfinex-derivatives","BNBF0:USTF0",1693606915551,0.17217202,214.19,213.4,0.0766157]
["bitfinex-derivatives","BNBF0:USTF0",1693606915751,0.17217202,214.18,213.4,0.0766157]
["bitfinex-derivatives","BNBF0:USTF0",1693606915947,0.17217202,214.66,213.4,0.0766157]
["bitfinex-derivatives","BNBF0:USTF0",1693606916151,0.17217202,214.65,213.4,0.0766157]
["bitfinex-derivatives","BNBF0:USTF0",1693606916352,0.17217202,214.64,213.4,0.0766157]
["bitfinex-derivatives","BNBF0:USTF0",1693606916551,0.17217202,214.63,213.4,0.0766157]
["bitfinex-derivatives","BNBF0:USTF0",1693606916752,0.17217202,242.99,212.85,4.1759152]
["bitfinex-derivatives","BNBF0:USTF0",1693606916952,0.17217202,242.98,212.86,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606917152,0.17217202,242.97,212.87,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606917350,0.17217202,242.96,212.88,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606917652,0.17217202,242.95,212.89,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606917849,0.17217202,242.99,212.85,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606918054,5.1669796,220.07,212.86,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606918353,5.1669796,220.07,212.87,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606918554,5.1669796,220.07,210.63,0.86113297]
["bitfinex-derivatives","BNBF0:USTF0",1693606918749,5.1669796,220.07,210.64,0.86113297]
["bitfinex-derivatives","BNBF0:USTF0",1693606919151,5.1669796,220.07,210.65,0.86113297]
["bitfinex-derivatives","BNBF0:USTF0",1693606919655,5.1669796,220.07,210.66,0.86113297]
["bitfinex-derivatives","BNBF0:USTF0",1693606919852,5.1669796,220.07,210.67,0.86113297]
["bitfinex-derivatives","BNBF0:USTF0",1693606920056,5.1669796,220.07,210.63,0.86113297]
["bitfinex-derivatives","BNBF0:USTF0",1693606920253,5.1669796,220.07,210.63,4.1759152]
["bitfinex-derivatives","BNBF0:USTF0",1693606920451,5.1669796,220.07,210.64,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606920653,5.1669796,220.07,210.65,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606920854,5.1669796,220.07,210.63,0.86113297]
["bitfinex-derivatives","BNBF0:USTF0",1693606921053,5.1669796,220.07,210.63,4.1759152]
["bitfinex-derivatives","BNBF0:USTF0",1693606921258,5.1669796,220.07,210.64,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606921452,5.1669796,220.07,210.65,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606921653,5.1669796,220.07,210.66,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606921854,5.1669796,220.07,210.63,0.86113297]
["bitfinex-derivatives","BNBF0:USTF0",1693606922159,5.1669796,220.07,206.89,5.151555]
["bitfinex-derivatives","BNBF0:USTF0",1693606922358,5.1669796,220.07,210.63,0.86113297]
["bitfinex-derivatives","BNBF0:USTF0",1693606922554,51.242018,219.06,212.92,3.5759243]
["bitfinex-derivatives","BNBF0:USTF0",1693606922759,18.447126,214.52,212.93,5.03704817]
["bitfinex-derivatives","BNBF0:USTF0",1693606922952,0.17217202,214.51,213.39,0.07662695]
["bitfinex-derivatives","BNBF0:USTF0",1693606924057,16.397445,214.25,213.33,0.1532539]
["bitfinex-derivatives","BNBF0:USTF0",1693606924358,0.17217202,214.24,213.33,0.1532539]
["bitfinex-derivatives","BNBF0:USTF0",1693606925258,0.17217202,214.24,213.18,4.1759152]
["bitfinex-derivatives","BNBF0:USTF0",1693606925458,0.17217202,214.24,213.18,0.8611446]
["bitfinex-derivatives","BNBF0:USTF0",1693606925658,0.17217202,214.24,213.19,0.8611446]
["bitfinex-derivatives","BNBF0:USTF0",1693606925854,0.17217202,242.99,213.02,5.0370598]
["bitfinex-derivatives","BNBF0:USTF0",1693606926062,0.17217202,242.98,213.03,5.0370598]
["bitfinex-derivatives","BNBF0:USTF0",1693606926258,0.17217202,242.97,213.04,5.0370598]
["bitfinex-derivatives","BNBF0:USTF0",1693606926556,0.17217202,242.96,213.05,5.0370598]
["bitfinex-derivatives","BNBF0:USTF0",1693606926760,0.17217202,242.99,210.63,0.8611446]
["bitfinex-derivatives","BNBF0:USTF0",1693606926953,0.17217202,242.99,210.64,0.8611446]
["bitfinex-derivatives","BNBF0:USTF0",1693606927358,0.17217202,242.99,210.65,0.8611446]
["bitfinex-derivatives","BNBF0:USTF0",1693606927553,0.17217202,242.99,210.66,0.8611446]
["bitfinex-derivatives","BNBF0:USTF0",1693606927752,0.17217202,242.99,210.67,0.8611446]
["bitfinex-derivatives","BNBF0:USTF0",1693606928053,0.17217202,242.99,210.67,5.0370598]
["bitfinex-derivatives","BNBF0:USTF0",1693606928357,0.17217202,242.99,210.68,5.0370598]
["bitfinex-derivatives","BNBF0:USTF0",1693606928560,0.17217202,242.99,210.63,0.8611446]
["bitfinex-derivatives","BNBF0:USTF0",1693606928755,0.17217202,242.99,202.83,5.0370598]
["bitfinex-derivatives","BNBF0:USTF0",1693606928959,0.17217202,242.99,210.63,0.8611446]
["bitfinex-derivatives","BNBF0:USTF0",1693606934861,66.624313,232.8,212.76,7.153144]
["bitfinex-derivatives","BNBF0:USTF0",1693606935061,0.17217202,232.79,212.77,5.0370598]
["bitfinex-derivatives","BNBF0:USTF0",1693606935266,56.374418,221.8,213.4,0.07664082]
["bitfinex-derivatives","BNBF0:USTF0",1693606935465,18.449809,214.66,213.4,0.07664082]
["bitfinex-derivatives","BNBF0:USTF0",1693606935767,0.17217202,214.65,213.4,0.07664082]
["bitfinex-derivatives","BNBF0:USTF0",1693606936465,0.17217202,214.65,212.93,4.1759152]
["bitfinex-derivatives","BNBF0:USTF0",1693606936661,0.17217202,214.65,212.94,4.1759152]
["bitfinex-derivatives","BNBF0:USTF0",1693606936859,0.17217202,214.65,212.95,5.03706381]
["bitfinex-derivatives","BNBF0:USTF0",1693606937064,0.17217202,214.65,212.77,5.03706381]
["bitfinex-derivatives","BNBF0:USTF0",1693606937262,0.17217202,214.65,212.78,5.03706381]
["bitfinex-derivatives","BNBF0:USTF0",1693606937565,0.17217202,214.65,212.79,5.03706381]
["bitfinex-derivatives","BNBF0:USTF0",1693606937769,0.17217202,214.65,212.8,5.03706381]
["bitfinex-derivatives","BNBF0:USTF0",1693606937967,0.17217202,214.65,212.77,5.03706381]
["bitfinex-derivatives","BNBF0:USTF0",1693606938167,0.17217202,214.65,212.78,5.03706381]
["bitfinex-derivatives","BNBF0:USTF0",1693606938368,0.17217202,214.65,212.79,5.03706381]
["bitfinex-derivatives","BNBF0:USTF0",1693606938563,16.39983,214.38,213.25,0.51093885]
["bitfinex-derivatives","BNBF0:USTF0",1693606938768,16.39983,214.24,213.26,0.86114861]
["bitfinex-derivatives","BNBF0:USTF0",1693606938969,0.17217202,214.23,213.26,0.86114861]
["bitfinex-derivatives","BNBF0:USTF0",1693606940066,0.17217202,214.51,213.26,0.86114861]
["bitfinex-derivatives","BNBF0:USTF0",1693606940269,0.17217202,214.5,213.26,0.86114861]
["bitfinex-derivatives","BNBF0:USTF0",1693606940569,0.17217202,214.49,213.26,0.86114861]
["bitfinex-derivatives","BNBF0:USTF0",1693606940773,0.17217202,214.48,213.33,0.15328361]
["bitfinex-derivatives","BNBF0:USTF0",1693606940963,0.17217202,214.84,213.33,0.15328361]
["bitfinex-derivatives","BNBF0:USTF0",1693606941167,0.17217202,214.83,213.33,0.15328361]
["bitfinex-derivatives","BNBF0:USTF0",1693606941369,0.17217202,214.82,213.33,0.15328361]
["bitfinex-derivatives","BNBF0:USTF0",1693606941572,16.400266,214.24,213.4,0.0766418]
["bitfinex-derivatives","BNBF0:USTF0",1693606941767,0.17217202,214.23,213.4,0.0766418]
["bitfinex-derivatives","BNBF0:USTF0",1693606942864,0.17217202,214.23,213.18,4.1761633]
["bitfinex-derivatives","BNBF0:USTF0",1693606943068,0.17217202,214.23,213.18,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606943366,0.17217202,214.23,213.19,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606943666,0.17217202,214.23,213.2,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606943865,0.17217202,214.23,213.21,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606944067,0.17217202,215.06,212.85,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606944267,0.17217202,215.05,212.86,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606944469,0.17217202,242.99,211.45,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606944665,0.17217202,242.98,211.46,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606944865,0.17217202,242.97,211.47,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606945067,0.17217202,242.99,211.45,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606945268,0.17217202,242.98,211.46,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606945565,0.17217202,242.97,211.47,5.03730704]
["bitfinex-derivatives","BNBF0:USTF0",1693606945866,18.4504026,214.52,213.34,0.15327989]
["bitfinex-derivatives","BNBF0:USTF0",1693606946070,0.17217202,214.51,213.34,0.15327989]
["bitfinex-derivatives","BNBF0:USTF0",1693606947467,0.17217202,214.51,213.18,4.1761633]
["bitfinex-derivatives","BNBF0:USTF0",1693606947666,0.17217202,214.5,213.18,0.8611414]
["bitfinex-derivatives","BNBF0:USTF0",1693606947870,0.17217202,214.49,213.17,1.02186597]
["bitfinex-derivatives","BNBF0:USTF0",1693606948069,0.17217202,215.61,213.18,5.0373047]
["bitfinex-derivatives","BNBF0:USTF0",1693606948269,0.17217202,215.6,213.18,5.0373047]
["bitfinex-derivatives","BNBF0:USTF0",1693606948471,0.17217202,215.61,213.18,5.0373047]
["bitfinex-derivatives","BNBF0:USTF0",1693606948671,0.17217202,215.6,213.18,5.0373047]
["bitfinex-derivatives","BNBF0:USTF0",1693606948870,16.4003578,214.24,213.4,0.07663994]
["bitfinex-derivatives","BNBF0:USTF0",1693606949068,0.17217202,214.23,213.4,0.07663994]
["bitfinex-derivatives","BNBF0:USTF0",1693606949670,0.17217202,215.06,213.4,0.07663994]
["bitfinex-derivatives","BNBF0:USTF0",1693606949868,0.17217202,215.05,213.4,0.07663994]
["bitfinex-derivatives","BNBF0:USTF0",1693606950070,0.17217202,215.04,213.4,0.07663994]
["bitfinex-derivatives","BNBF0:USTF0",1693606950274,0.17217202,216.02,211.47,4.1761633]
["bitfinex-derivatives","BNBF0:USTF0",1693606950468,0.17217202,216.01,211.48,5.03730564]
["bitfinex-derivatives","BNBF0:USTF0",1693606950668,0.17217202,216.0,213.17,1.02189886]
["bitfinex-derivatives","BNBF0:USTF0",1693606950867,0.17217202,242.99,213.18,5.03730564]
["bitfinex-derivatives","BNBF0:USTF0",1693606951075,16.4006532,214.38,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606951274,0.17217202,214.37,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606951475,16.4006532,214.24,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606951673,0.17217202,214.23,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606952775,0.17217202,214.22,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606952969,0.17217202,214.21,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606953169,0.17217202,214.2,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606953377,0.17217202,214.19,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606953674,0.17217202,214.18,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606953870,0.17217202,214.17,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606954070,0.17217202,214.16,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606954270,0.17217202,214.15,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606954471,16.4006532,214.38,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606954472,0.17217202,214.14,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606954670,0.17217202,214.13,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606954871,0.17217202,214.12,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606955077,0.17217202,214.11,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606955271,0.17217202,214.1,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606955576,0.17217202,214.09,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606955776,0.17217202,214.37,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606955972,0.17217202,214.36,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606956177,0.17217202,214.35,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606956478,0.17217202,214.34,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606956673,0.17217202,214.33,213.4,0.07664241]
["bitfinex-derivatives","BNBF0:USTF0",1693606956875,0.17217202,214.32,213.18,4.176275]
["bitfinex-derivatives","BNBF0:USTF0",1693606957173,0.17217202,214.31,213.19,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606957371,0.17217202,214.3,213.2,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606957573,0.17217202,214.29,213.21,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606957771,0.17217202,242.99,210.63,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606958075,0.17217202,242.98,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606958271,0.17217202,242.97,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606958474,0.17217202,242.96,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606958677,0.17217202,242.95,210.65,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606958871,0.17217202,242.94,210.65,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606959073,0.17217202,242.99,210.63,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606959376,0.17217202,242.98,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606959575,0.17217202,242.97,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606959776,0.17217202,242.96,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606959977,0.17217202,242.95,210.65,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606960177,0.17217202,242.94,210.65,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606960478,0.17217202,242.93,210.66,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606960674,0.17217202,242.99,210.63,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606960975,0.17217202,242.98,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606961175,0.17217202,242.97,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606961372,0.17217202,242.96,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606961576,0.17217202,242.95,210.65,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606961775,0.17217202,242.94,210.65,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606961978,0.17217202,242.93,210.66,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606962178,0.17217202,242.92,210.67,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606962380,0.17217202,242.91,210.68,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606962575,0.17217202,242.9,210.69,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606962778,0.17217202,242.89,210.7,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606962974,0.17217202,242.88,210.71,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606963179,0.17217202,242.87,210.72,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606963379,0.17217202,242.99,210.63,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606963675,0.17217202,242.98,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606963875,0.17217202,242.97,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606964076,0.17217202,242.96,210.64,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606964275,0.17217202,242.95,210.65,0.86114186]
["bitfinex-derivatives","BNBF0:USTF0",1693606964574,0.17217202,242.94,210.65,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606964776,0.17217202,242.93,210.66,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606964978,0.17217202,242.92,210.67,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606965175,0.17217202,242.91,210.68,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606965377,0.17217202,242.9,210.69,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606965680,0.17217202,242.89,210.7,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606965879,0.17217202,242.88,210.71,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606966176,20.5013856,214.85,210.72,5.03741686]
["bitfinex-derivatives","BNBF0:USTF0",1693606966482,16.4011085,214.24,213.4,0.07664477]
["bitfinex-derivatives","BNBF0:USTF0",1693606966681,0.17217202,214.23,213.4,0.07664477]
["bitfinex-derivatives","BNBF0:USTF0",1693606971383,0.17217202,214.22,213.4,0.07664477]
["bitfinex-derivatives","BNBF0:USTF0",1693606971583,0.17217202,214.21,213.34,0.15328954]
["bitfinex-derivatives","BNBF0:USTF0",1693606971884,0.17217202,214.2,213.18,4.176275]
["bitfinex-derivatives","BNBF0:USTF0",1693606972082,0.17217202,214.2,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693606972083,0.17217202,242.99,210.63,0.86114608]
["bitfinex-derivatives","BNBF0:USTF0",1693606972284,0.17217202,242.98,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693606972479,0.17217202,242.97,210.63,0.86114608]
["bitfinex-derivatives","BNBF0:USTF0",1693606972682,18.44843227,214.65,213.39,0.07662944]
["bitfinex-derivatives","BNBF0:USTF0",1693606972879,0.17217202,214.64,213.39,0.07662944]
["bitfinex-derivatives","BNBF0:USTF0",1693606973083,16.39860646,214.24,213.39,0.07662944]
["bitfinex-derivatives","BNBF0:USTF0",1693606973285,0.17217202,214.23,213.39,0.07662944]
["bitfinex-derivatives","BNBF0:USTF0",1693606974292,0.17217202,214.23,213.33,0.15325889]
["bitfinex-derivatives","BNBF0:USTF0",1693606975393,0.17217202,214.23,213.17,4.176275]
["bitfinex-derivatives","BNBF0:USTF0",1693606975590,0.17217202,214.23,213.17,5.03742568]
["bitfinex-derivatives","BNBF0:USTF0",1693606975789,0.17217202,214.23,213.18,5.03742568]
["bitfinex-derivatives","BNBF0:USTF0",1693606975989,0.17217202,214.23,213.17,5.03742568]
["bitfinex-derivatives","BNBF0:USTF0",1693606976195,0.17217202,214.23,213.18,5.03742568]
["bitfinex-derivatives","BNBF0:USTF0",1693606976391,0.17217202,214.22,213.19,5.03742568]
["bitfinex-derivatives","BNBF0:USTF0",1693606976588,0.17217202,214.5,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606976788,0.17217202,214.49,207.33,5.03742568]
["bitfinex-derivatives","BNBF0:USTF0",1693606976993,0.17217202,214.48,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606977193,0.17217202,216.57,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606977391,0.17217202,216.56,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606977695,0.17217202,216.55,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606977895,0.17217202,216.54,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606978096,0.17217202,216.53,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606978296,0.17217202,216.57,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606978496,0.17217202,216.56,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606978696,0.17217202,216.55,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606978896,0.17217202,216.57,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606979098,0.17217202,216.56,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606979296,0.17217202,216.55,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606979493,0.17217202,216.54,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606979695,0.17217202,216.53,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606979897,0.17217202,216.52,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606980092,0.17217202,216.51,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606980294,0.17217202,216.5,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606980500,0.17217202,216.57,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606980698,0.17217202,216.56,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606980899,0.17217202,216.55,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606981197,0.17217202,216.54,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606981396,0.17217202,216.53,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606981697,0.17217202,216.52,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606981893,0.17217202,216.57,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606982097,0.17217202,216.56,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606982295,0.17217202,216.55,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606982500,0.17217202,216.57,210.63,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606982794,18.44248857,214.65,213.23,0.51070242]
["bitfinex-derivatives","BNBF0:USTF0",1693606982999,16.39332317,214.24,213.24,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606983194,0.17217202,214.23,213.24,0.86115068]
["bitfinex-derivatives","BNBF0:USTF0",1693606983399,0.17217202,214.23,213.38,0.07660536]
["bitfinex-derivatives","BNBF0:USTF0",1693606984698,0.17217202,214.23,213.16,4.17593395]
["bitfinex-derivatives","BNBF0:USTF0",1693606985000,0.17217202,214.22,213.17,5.03708356]
["bitfinex-derivatives","BNBF0:USTF0",1693606985193,0.17217202,214.21,213.18,5.03708356]
["bitfinex-derivatives","BNBF0:USTF0",1693606985399,0.17217202,214.2,213.19,5.03708356]
["bitfinex-derivatives","BNBF0:USTF0",1693606985700,0.17217202,214.19,213.2,5.03708356]
["bitfinex-derivatives","BNBF0:USTF0",1693606985998,0.17217202,214.18,213.21,5.03708356]
["bitfinex-derivatives","BNBF0:USTF0",1693606986196,0.17217202,214.17,213.22,0.86114961]
["bitfinex-derivatives","BNBF0:USTF0",1693606986397,0.17217202,214.37,213.23,0.86114961]
["bitfinex-derivatives","BNBF0:USTF0",1693606986596,0.17217202,214.36,213.24,0.86114961]
["bitfinex-derivatives","BNBF0:USTF0",1693606986800,0.17217202,214.35,213.25,0.86114961]
["bitfinex-derivatives","BNBF0:USTF0",1693606986998,0.17217202,242.99,210.63,0.86114961]
["bitfinex-derivatives","BNBF0:USTF0",1693606987198,0.17217202,242.98,210.62,5.4712962]
["bitfinex-derivatives","BNBF0:USTF0",1693606987399,0.17217202,242.97,210.63,5.03713949]
["bitfinex-derivatives","BNBF0:USTF0",1693606987700,0.17217202,242.96,210.64,5.03713949]
["bitfinex-derivatives","BNBF0:USTF0",1693606987998,0.17217202,242.95,210.65,5.03713949]
["bitfinex-derivatives","BNBF0:USTF0",1693606988197,0.17217202,242.99,210.63,0.86114961]
["bitfinex-derivatives","BNBF0:USTF0",1693606989296,16.3911252,214.24,212.98,2.55324868]
["bitfinex-derivatives","BNBF0:USTF0",1693606989502,0.17217202,214.23,213.31,0.15319492]
["bitfinex-derivatives","BNBF0:USTF0",1693606989703,0.17217202,214.23,213.32,0.86114961]
["bitfinex-derivatives","BNBF0:USTF0",1693606991902,0.17217202,214.23,213.38,0.07659746]
["bitfinex-derivatives","BNBF0:USTF0",1693606993098,0.17217202,214.23,213.31,0.15319492]
["bitfinex-derivatives","BNBF0:USTF0",1693606993298,0.17217202,214.23,213.32,0.86114778]
["bitfinex-derivatives","BNBF0:USTF0",1693606996006,0.17217202,214.23,213.38,0.07659664]
["bitfinex-derivatives","BNBF0:USTF0",1693606996405,0.17217202,214.23,213.31,0.15319492]
["bitfinex-derivatives","BNBF0:USTF0",1693606996607,0.17217202,214.23,213.32,0.8611459]
["bitfinex-derivatives","BNBF0:USTF0",1693607006519,0.17217202,214.22,213.32,0.8611459]
["bitfinex-derivatives","BNBF0:USTF0",1693607006723,0.17217202,214.21,213.32,0.8611459]
["bitfinex-derivatives","BNBF0:USTF0",1693607006923,0.17217202,214.2,212.99,4.17631552]
["bitfinex-derivatives","BNBF0:USTF0",1693607007123,0.17217202,214.19,212.99,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607007319,0.17217202,214.18,213.0,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607007524,0.17217202,214.17,213.01,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607007824,0.17217202,214.16,213.02,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607008022,0.17217202,214.15,213.03,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607008226,0.17217202,214.14,213.04,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607008424,0.17217202,214.13,213.05,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607008620,0.17217202,214.12,213.06,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607008821,0.17217202,214.11,213.07,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607009021,0.17217202,214.1,213.08,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607009222,0.17217202,214.09,213.09,5.03746042]
["bitfinex-derivatives","BNBF0:USTF0",1693607009421,0.17217202,214.08,213.24,0.51100329]
["bitfinex-derivatives","BNBF0:USTF0",1693607009627,0.17217202,215.32,213.25,0.8611449]
["bitfinex-derivatives","BNBF0:USTF0",1693607009821,0.17217202,215.31,213.25,0.8611449]
["bitfinex-derivatives","BNBF0:USTF0",1693607010129,25.6254168,215.33,213.38,0.07665049]
["bitfinex-derivatives","BNBF0:USTF0",1693607010130,16.4002668,214.23,213.38,0.07665049]
["bitfinex-derivatives","BNBF0:USTF0",1693607010324,0.17217202,214.22,213.38,0.07665049]
["bitfinex-derivatives","BNBF0:USTF0",1693607012531,0.17217202,214.22,213.32,0.15330098]
["bitfinex-derivatives","BNBF0:USTF0",1693607013930,0.17217202,214.21,213.01,4.17675134]
["bitfinex-derivatives","BNBF0:USTF0",1693607014129,0.17217202,214.2,213.02,5.03791103]
["bitfinex-derivatives","BNBF0:USTF0",1693607014331,0.17217202,214.19,213.03,5.03791103]
["bitfinex-derivatives","BNBF0:USTF0",1693607014526,0.17217202,214.18,213.04,0.86115969]
["bitfinex-derivatives","BNBF0:USTF0",1693607014727,0.17217202,214.17,213.05,0.86115969]
["bitfinex-derivatives","BNBF0:USTF0",1693607015029,0.17217202,214.16,213.06,0.86115969]
["bitfinex-derivatives","BNBF0:USTF0",1693607015335,0.17217202,214.15,213.24,0.51101139]
["bitfinex-derivatives","BNBF0:USTF0",1693607015534,0.17217202,214.22,213.25,0.86115969]
["bitfinex-derivatives","BNBF0:USTF0",1693607015736,0.17217202,214.21,213.38,0.0766517]
["bitfinex-derivatives","BNBF0:USTF0",1693607015933,0.17217202,214.2,213.38,0.0766517]
["bitfinex-derivatives","BNBF0:USTF0",1693607016134,0.17217202,214.19,213.32,0.15330341]
["bitfinex-derivatives","BNBF0:USTF0",1693607016331,0.17217202,214.18,213.32,0.15330341]
["bitfinex-derivatives","BNBF0:USTF0",1693607016531,0.17217202,214.17,213.32,0.15330341]
["bitfinex-derivatives","BNBF0:USTF0",1693607016731,0.17217202,214.16,213.24,0.51101139]
["bitfinex-derivatives","BNBF0:USTF0",1693607016931,0.17217202,214.15,213.25,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607017129,0.17217202,214.14,213.25,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607017328,0.17217202,214.13,213.25,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607017529,0.17217202,214.12,213.25,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607017733,0.17217202,214.11,213.25,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607017931,0.17217202,214.1,213.25,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607018133,0.17217202,214.09,213.26,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607018333,0.17217202,214.09,212.92,4.17684107]
["bitfinex-derivatives","BNBF0:USTF0",1693607018334,0.17217202,214.08,213.27,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607018534,0.17217202,242.99,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607018833,0.17217202,242.98,202.83,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607019034,0.17217202,242.97,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607019230,0.17217202,242.99,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607019534,0.17217202,242.98,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607019732,0.17217202,242.97,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607019931,0.17217202,242.96,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607020130,0.17217202,242.99,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607020330,0.17217202,242.98,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607020531,0.17217202,242.97,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607020730,0.17217202,242.96,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607021034,0.17217202,242.95,210.63,0.86115411]
["bitfinex-derivatives","BNBF0:USTF0",1693607021236,0.17217202,242.94,211.18,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607021436,0.17217202,242.93,211.19,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607021637,0.17217202,242.92,211.2,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607021837,0.17217202,242.99,211.21,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607022136,0.17217202,242.98,211.22,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607022337,0.17217202,242.97,211.23,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607022536,0.17217202,242.96,211.24,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607022738,0.17217202,242.95,211.25,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607022937,0.17217202,242.94,211.26,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607023238,0.17217202,242.93,211.27,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607023438,0.17217202,242.92,211.28,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607023638,0.17217202,242.91,211.29,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607023938,0.17217202,242.9,211.3,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607024238,0.17217202,242.89,211.31,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607024437,0.17217202,242.88,211.32,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607024634,0.17217202,242.87,211.33,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607024837,0.17217202,242.86,211.34,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607025035,0.17217202,242.85,211.35,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607025238,0.17217202,242.84,211.36,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607025437,0.17217202,242.83,211.37,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607025640,0.17217202,242.82,211.38,5.03799518]
["bitfinex-derivatives","BNBF0:USTF0",1693607025843,0.17217202,242.81,212.83,5.10972689]
["bitfinex-derivatives","BNBF0:USTF0",1693607026043,16.3983841,214.23,213.38,0.0766459]
["bitfinex-derivatives","BNBF0:USTF0",1693607026243,0.17217202,214.22,213.38,0.0766459]
["bitfinex-derivatives","BNBF0:USTF0",1693607044263,0.17217202,214.22,213.39,0.0766459]
["bitfinex-derivatives","BNBF0:USTF0",1693607046067,0.17217202,214.22,213.32,0.1532918]
["bitfinex-derivatives","BNBF0:USTF0",1693607048168,0.17217202,214.22,213.24,0.51097268]
["bitfinex-derivatives","BNBF0:USTF0",1693607048370,0.17217202,214.22,213.25,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607050168,0.17217202,214.21,213.25,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607050365,0.17217202,214.2,213.25,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607050569,0.17217202,214.19,213.25,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607050768,0.17217202,214.18,213.26,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607050968,0.17217202,214.17,213.27,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607051169,0.17217202,214.16,213.28,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607051370,0.17217202,214.15,213.29,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607051570,0.17217202,214.14,213.3,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607051771,0.17217202,214.13,213.31,0.86117923]
["bitfinex-derivatives","BNBF0:USTF0",1693607051966,0.17217202,214.13,213.03,4.17719916]
["bitfinex-derivatives","BNBF0:USTF0",1693607051967,0.17217202,214.12,213.04,4.17719916]
["bitfinex-derivatives","BNBF0:USTF0",1693607052171,0.17217202,214.11,213.05,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607052370,0.17217202,214.1,213.06,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607052671,0.17217202,214.09,213.07,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607052967,0.17217202,214.08,213.08,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607053165,0.17217202,214.07,213.09,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607053368,0.17217202,214.06,213.1,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607053572,0.17217202,214.05,213.11,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607053774,1.7223265,215.75,211.16,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607056074,1.7223265,215.69,211.17,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607056272,1.7223265,215.69,211.18,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607056477,1.7223265,215.69,211.19,5.03839624]
["bitfinex-derivatives","BNBF0:USTF0",1693607056674,1.7223265,215.69,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607066187,18.3742647,214.54,213.25,0.0763849]
["bitfinex-derivatives","BNBF0:USTF0",1693607066386,18.3742647,214.54,213.03,1.01846539]
["bitfinex-derivatives","BNBF0:USTF0",1693607066387,16.3326798,214.27,213.26,0.0763849]
["bitfinex-derivatives","BNBF0:USTF0",1693607066589,0.17217202,214.26,213.26,0.0763849]
["bitfinex-derivatives","BNBF0:USTF0",1693607072893,0.17217202,214.26,213.27,0.0763849]
["bitfinex-derivatives","BNBF0:USTF0",1693607078599,0.17217202,214.26,213.28,0.0763849]
["bitfinex-derivatives","BNBF0:USTF0",1693607084497,0.17217202,214.26,213.29,0.0763849]
["bitfinex-derivatives","BNBF0:USTF0",1693607085804,16.3578583,214.25,213.12,4.17719916]
["bitfinex-derivatives","BNBF0:USTF0",1693607086004,0.17217202,214.24,213.13,5.03867599]
["bitfinex-derivatives","BNBF0:USTF0",1693607086204,0.17217202,214.24,213.23,0.15301457]
["bitfinex-derivatives","BNBF0:USTF0",1693607086404,0.17217202,214.24,213.24,0.86147683]
["bitfinex-derivatives","BNBF0:USTF0",1693607087104,0.17217202,214.24,213.3,0.07650728]
["bitfinex-derivatives","BNBF0:USTF0",1693607087298,0.17217202,214.24,213.09,4.1809984]
["bitfinex-derivatives","BNBF0:USTF0",1693607087502,0.17217202,214.24,212.67,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607089005,0.17217202,214.85,212.67,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607089202,0.17217202,214.84,212.68,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607089402,5.1669796,219.98,210.63,0.86147676]
["bitfinex-derivatives","BNBF0:USTF0",1693607093108,1.89449852,215.69,211.12,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607093309,0.17217202,215.68,211.13,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607093604,0.17217202,215.67,211.14,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607093808,0.17217202,215.66,211.15,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607094109,0.17217202,215.65,211.16,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607094308,0.17217202,215.64,211.17,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607094608,0.17217202,215.63,211.18,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607094804,1.7223265,215.69,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607096412,28.1975615,215.55,211.11,2.34421725]
["bitfinex-derivatives","BNBF0:USTF0",1693607096603,16.4058539,214.31,212.77,5.11586057]
["bitfinex-derivatives","BNBF0:USTF0",1693607096808,0.17217202,214.3,212.78,5.04247924]
["bitfinex-derivatives","BNBF0:USTF0",1693607097005,0.17217202,214.3,213.33,0.0767379]
["bitfinex-derivatives","BNBF0:USTF0",1693607097812,16.4058539,214.18,213.33,0.0767379]
["bitfinex-derivatives","BNBF0:USTF0",1693607098113,0.17217202,214.17,213.33,0.0767379]
["bitfinex-derivatives","BNBF0:USTF0",1693607099414,0.17217202,214.17,213.11,4.18100248]
["bitfinex-derivatives","BNBF0:USTF0",1693607099715,0.17217202,214.17,213.12,5.04250683]
["bitfinex-derivatives","BNBF0:USTF0",1693607100009,0.17217202,214.17,213.13,5.04250683]
["bitfinex-derivatives","BNBF0:USTF0",1693607100213,0.17217202,214.17,213.14,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607100413,0.17217202,214.17,213.15,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607100611,0.17217202,214.17,213.16,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607100816,0.17217202,214.17,213.17,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607101013,0.17217202,214.17,213.18,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607101214,0.17217202,214.17,213.11,5.04621196]
["bitfinex-derivatives","BNBF0:USTF0",1693607101416,0.17217202,214.17,213.12,5.04621196]
["bitfinex-derivatives","BNBF0:USTF0",1693607101615,0.17217202,214.17,213.13,5.04621196]
["bitfinex-derivatives","BNBF0:USTF0",1693607101811,0.17217202,214.16,213.14,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607102012,0.17217202,214.15,213.15,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607102216,0.17217202,214.14,213.16,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607102518,0.17217202,214.13,213.19,0.51158605]
["bitfinex-derivatives","BNBF0:USTF0",1693607102713,0.17217202,214.12,213.2,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607102918,0.17217202,215.95,213.2,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607103117,0.17217202,215.94,213.21,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607103318,0.17217202,242.99,210.63,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607103514,0.17217202,242.98,202.83,5.04647878]
["bitfinex-derivatives","BNBF0:USTF0",1693607103717,0.17217202,242.99,210.63,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607103914,0.17217202,242.98,210.63,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607104115,0.17217202,242.97,210.63,0.86150435]
["bitfinex-derivatives","BNBF0:USTF0",1693607104316,1.7223265,215.68,211.09,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607108527,1.89449852,215.67,211.1,5.04647878]
["bitfinex-derivatives","BNBF0:USTF0",1693607108723,0.17217202,215.66,211.11,5.04647878]
["bitfinex-derivatives","BNBF0:USTF0",1693607108922,1.7223265,215.67,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607115535,16.3906056,214.16,213.28,0.07673756]
["bitfinex-derivatives","BNBF0:USTF0",1693607115731,0.17217202,214.15,213.28,0.07673756]
["bitfinex-derivatives","BNBF0:USTF0",1693607116731,0.17217202,214.15,213.27,0.07673756]
["bitfinex-derivatives","BNBF0:USTF0",1693607116927,0.17217202,214.15,213.28,0.07673756]
["bitfinex-derivatives","BNBF0:USTF0",1693607130738,0.17217202,214.15,213.29,0.07673756]
["bitfinex-derivatives","BNBF0:USTF0",1693607130937,0.17217202,214.15,213.28,0.07673756]
["bitfinex-derivatives","BNBF0:USTF0",1693607142847,0.17217202,214.15,213.27,0.07673756]
["bitfinex-derivatives","BNBF0:USTF0",1693607165874,0.17217202,214.15,213.21,0.1536638]
["bitfinex-derivatives","BNBF0:USTF0",1693607166271,0.17217202,214.14,213.05,4.18656583]
["bitfinex-derivatives","BNBF0:USTF0",1693607166470,0.17217202,214.97,213.05,5.04812269]
["bitfinex-derivatives","BNBF0:USTF0",1693607166672,0.17217202,214.96,213.06,5.04812269]
["bitfinex-derivatives","BNBF0:USTF0",1693607166873,0.17217202,242.99,210.63,0.86155686]
["bitfinex-derivatives","BNBF0:USTF0",1693607167068,1.7223265,215.65,202.83,5.04812269]
["bitfinex-derivatives","BNBF0:USTF0",1693607167274,1.7223265,215.65,210.63,0.86155686]
["bitfinex-derivatives","BNBF0:USTF0",1693607168971,20.4999321,214.74,213.21,0.15368163]
["bitfinex-derivatives","BNBF0:USTF0",1693607169179,16.3999457,214.14,213.28,0.07684081]
["bitfinex-derivatives","BNBF0:USTF0",1693607169371,0.17217202,214.13,213.28,0.07684081]
["bitfinex-derivatives","BNBF0:USTF0",1693607203497,0.17217202,214.13,213.1,4.18995457]
["bitfinex-derivatives","BNBF0:USTF0",1693607203696,0.17217202,214.12,213.11,5.05152855]
["bitfinex-derivatives","BNBF0:USTF0",1693607203896,0.17217202,214.11,213.12,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607204098,0.17217202,214.1,213.13,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607204302,0.17217202,214.09,213.14,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607204503,0.17217202,214.08,213.15,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607204801,0.17217202,214.07,213.16,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607205099,0.17217202,214.06,213.17,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607205303,0.17217202,214.05,213.18,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607205602,0.17217202,214.04,213.19,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607205803,0.17217202,214.03,213.2,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607206002,0.17217202,214.02,213.21,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607206301,0.17217202,214.01,213.22,0.86157398]
["bitfinex-derivatives","BNBF0:USTF0",1693607206497,0.17217202,214.0,211.11,4.1896595]
["bitfinex-derivatives","BNBF0:USTF0",1693607206801,0.17217202,213.99,211.12,5.05119907]
["bitfinex-derivatives","BNBF0:USTF0",1693607207001,0.17217202,213.98,211.13,5.05119907]
["bitfinex-derivatives","BNBF0:USTF0",1693607207302,0.17217202,213.97,211.14,5.05119907]
["bitfinex-derivatives","BNBF0:USTF0",1693607207502,0.17217202,213.96,211.15,5.05119907]
["bitfinex-derivatives","BNBF0:USTF0",1693607207700,0.17217202,213.95,211.16,5.05119907]
["bitfinex-derivatives","BNBF0:USTF0",1693607207904,0.17217202,213.94,211.17,5.05119907]
["bitfinex-derivatives","BNBF0:USTF0",1693607208098,0.17217202,213.93,211.18,5.05119907]
["bitfinex-derivatives","BNBF0:USTF0",1693607208303,0.17217202,213.92,211.19,5.05119907]
["bitfinex-derivatives","BNBF0:USTF0",1693607208602,0.17217202,213.91,211.2,5.05119907]
["bitfinex-derivatives","BNBF0:USTF0",1693607208801,0.17217202,213.9,213.22,0.15372813]
["bitfinex-derivatives","BNBF0:USTF0",1693607209110,0.17217202,213.89,213.29,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607209307,0.17217202,213.88,213.29,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607209506,0.17217202,213.87,213.29,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607209709,0.17217202,213.86,213.29,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607210007,0.17217202,213.85,213.29,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607210207,0.17217202,213.84,213.29,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607210403,0.17217202,214.13,213.29,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607210605,0.17217202,214.12,213.29,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607210804,0.17217202,214.11,213.28,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607211002,0.17217202,214.1,213.28,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607211207,0.17217202,214.09,213.28,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607211408,0.17217202,214.08,213.28,0.07686406]
["bitfinex-derivatives","BNBF0:USTF0",1693607211602,0.17217202,214.13,213.07,4.18939181]
["bitfinex-derivatives","BNBF0:USTF0",1693607211802,0.17217202,214.12,213.08,5.05094313]
["bitfinex-derivatives","BNBF0:USTF0",1693607212000,28.1914231,215.51,213.09,4.18939181]
["bitfinex-derivatives","BNBF0:USTF0",1693607212199,0.17217202,215.5,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607212407,23.0657098,214.96,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607212603,0.17217202,214.95,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607213607,18.4525678,214.55,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607213807,16.4022825,214.14,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607214003,0.17217202,214.13,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607214508,0.17217202,214.12,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607214700,0.17217202,214.11,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607214903,0.17217202,214.1,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607215102,0.17217202,214.95,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607215302,0.17217202,214.94,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607215505,0.17217202,214.93,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607215705,0.17217202,214.92,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607216002,0.17217202,214.91,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607216202,0.17217202,214.9,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607216406,0.17217202,214.89,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607216706,0.17217202,214.88,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607216907,0.17217202,214.87,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607217103,0.17217202,214.95,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607217408,0.17217202,214.94,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607217609,0.17217202,214.93,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607217804,0.17217202,214.95,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607218008,0.17217202,214.94,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607218207,0.17217202,214.93,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607218507,0.17217202,214.92,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607218707,0.17217202,214.91,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607218904,0.17217202,214.9,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607219103,0.17217202,214.89,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607219308,0.17217202,214.88,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607219604,0.17217202,214.87,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607219909,0.17217202,214.86,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607220106,0.17217202,214.95,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607220311,0.17217202,214.94,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607220510,0.17217202,214.93,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607220707,0.17217202,214.95,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607221005,0.17217202,214.94,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607221209,0.17217202,214.93,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607221407,0.17217202,214.92,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607221711,0.17217202,214.91,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607221912,0.17217202,214.9,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607222111,0.17217202,214.89,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607222412,0.17217202,214.88,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607222611,0.17217202,214.87,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607222812,0.17217202,214.86,213.28,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607223015,16.3954881,214.16,213.29,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607223208,0.17217202,214.15,213.29,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607228314,0.17217202,214.56,213.29,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607228618,16.3939907,214.29,213.29,0.07686261]
["bitfinex-derivatives","BNBF0:USTF0",1693607228818,0.17217202,214.28,213.09,4.18965414]
["bitfinex-derivatives","BNBF0:USTF0",1693607229118,0.17217202,214.28,213.22,0.15364135]
["bitfinex-derivatives","BNBF0:USTF0",1693607229318,0.17217202,214.28,213.23,0.86153076]
["bitfinex-derivatives","BNBF0:USTF0",1693607229514,0.17217202,214.28,213.28,0.07682067]
["bitfinex-derivatives","BNBF0:USTF0",1693607230115,0.17217202,214.28,213.22,0.15364135]
["bitfinex-derivatives","BNBF0:USTF0",1693607230314,0.17217202,214.28,213.23,0.8615395]
["bitfinex-derivatives","BNBF0:USTF0",1693607239621,16.3974103,214.16,213.23,0.8615395]
["bitfinex-derivatives","BNBF0:USTF0",1693607239826,0.17217202,214.15,213.29,0.07683412]
["bitfinex-derivatives","BNBF0:USTF0",1693607252936,0.17217202,214.15,213.23,0.15364135]
["bitfinex-derivatives","BNBF0:USTF0",1693607253138,0.17217202,214.75,213.23,0.15364135]
["bitfinex-derivatives","BNBF0:USTF0",1693607253433,0.17217202,214.74,213.23,0.15364135]
["bitfinex-derivatives","BNBF0:USTF0",1693607253733,0.17217202,214.73,213.23,0.15364135]
["bitfinex-derivatives","BNBF0:USTF0",1693607253931,0.17217202,214.75,213.11,4.18883216]
["bitfinex-derivatives","BNBF0:USTF0",1693607254131,0.17217202,214.74,213.11,5.05036852]
["bitfinex-derivatives","BNBF0:USTF0",1693607254328,0.17217202,214.73,213.12,5.05036852]
["bitfinex-derivatives","BNBF0:USTF0",1693607254532,0.17217202,214.72,213.13,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607254830,0.17217202,214.71,213.14,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607255031,0.17217202,242.99,210.63,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607255232,0.17217202,242.98,202.83,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607255433,1.7223265,215.68,211.09,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607257236,16.403808,214.16,211.09,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607257439,0.17217202,214.15,211.09,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607257633,0.17217202,214.15,211.35,16.387848]
["bitfinex-derivatives","BNBF0:USTF0",1693607257837,0.17217202,214.15,211.36,4.1868197]
["bitfinex-derivatives","BNBF0:USTF0",1693607258037,0.17217202,214.15,211.36,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607258635,0.17217202,214.28,211.36,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607258838,0.17217202,214.27,211.36,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607259038,0.17217202,214.26,211.37,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607259340,0.17217202,214.25,211.38,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607259533,0.17217202,214.28,211.09,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607259732,0.17217202,214.27,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607259933,0.17217202,214.26,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607260239,0.17217202,214.25,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607260431,0.17217202,214.24,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607260733,0.17217202,214.23,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607260937,0.17217202,214.22,211.15,6.76554106]
["bitfinex-derivatives","BNBF0:USTF0",1693607261237,0.17217202,214.21,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607261438,0.17217202,214.2,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607261632,1.7223265,215.74,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607263239,16.345415,214.27,211.34,16.320057]
["bitfinex-derivatives","BNBF0:USTF0",1693607263437,0.17217202,214.26,211.35,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607264741,18.388592,214.55,211.35,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607264742,0.17217202,214.54,211.35,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607264939,0.17217202,214.53,211.36,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607265134,0.17217202,214.52,211.37,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607265336,0.17217202,214.51,211.38,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607265535,0.17217202,214.5,211.39,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607265735,0.17217202,242.99,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607265937,0.17217202,242.98,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607266138,0.17217202,242.99,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607266335,0.17217202,242.98,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607266535,0.17217202,242.97,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607266735,0.17217202,242.96,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607266934,0.17217202,242.95,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607267135,0.17217202,242.99,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607267337,0.17217202,242.98,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607267537,0.17217202,242.97,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607267838,0.17217202,217.81,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607268034,0.17217202,217.8,211.15,6.76554106]
["bitfinex-derivatives","BNBF0:USTF0",1693607268239,0.17217202,217.79,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607268437,3.444653,217.88,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607273241,16.331703,214.31,211.35,16.30636]
["bitfinex-derivatives","BNBF0:USTF0",1693607273447,0.17217202,214.3,211.36,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607289855,16.331703,214.25,211.4,16.30636]
["bitfinex-derivatives","BNBF0:USTF0",1693607290051,0.17217202,214.24,211.41,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607294059,0.17217202,214.23,211.42,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607294258,16.3985397,214.37,211.43,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607294461,16.3985397,214.23,211.44,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607294662,0.17217202,214.22,211.45,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607294861,0.17217202,214.22,211.46,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607295063,0.17217202,214.22,211.47,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607295361,0.17217202,214.22,211.48,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607295562,0.17217202,214.22,211.49,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607295762,0.17217202,214.22,211.5,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607296061,0.17217202,214.22,211.51,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607296262,0.17217202,214.22,211.52,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607296463,0.17217202,214.22,211.53,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607296658,0.17217202,214.22,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607305069,0.17217202,214.22,211.39,16.3730603]
["bitfinex-derivatives","BNBF0:USTF0",1693607305269,0.17217202,214.22,211.4,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607312874,16.3985397,214.2,211.4,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607313076,0.17217202,214.19,211.4,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607313973,0.17217202,214.18,211.4,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607314172,0.17217202,214.17,211.41,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607314375,0.17217202,214.16,211.42,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607314672,0.17217202,214.15,211.43,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607314977,0.17217202,214.14,211.44,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607315277,18.4540312,214.61,211.45,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607315278,0.17217202,214.13,211.45,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607315478,0.17217202,214.12,211.46,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607315677,0.17217202,214.11,211.47,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607315878,0.17217202,214.1,211.48,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607316079,0.17217202,214.09,211.49,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607316280,0.17217202,214.08,211.5,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607316476,0.17217202,214.07,211.51,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607316781,0.17217202,214.06,211.52,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607317076,0.17217202,214.05,211.53,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607317380,0.17217202,214.04,211.54,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607317680,0.17217202,214.03,211.55,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607317875,0.17217202,214.02,211.56,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607318079,0.17217202,214.01,211.57,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607318279,0.17217202,214.0,211.58,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607318476,0.17217202,213.99,211.59,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607318681,0.17217202,213.98,211.6,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607318877,0.17217202,213.97,211.61,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607319182,0.17217202,213.96,211.62,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607319382,0.17217202,214.19,211.63,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607319682,0.17217202,214.18,211.64,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607319883,0.17217202,214.17,211.65,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607320082,0.17217202,214.16,211.66,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607320383,0.17217202,214.15,211.67,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607320579,0.17217202,214.14,211.68,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607320784,0.17217202,214.13,211.69,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607320982,0.17217202,214.12,211.7,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607321178,0.17217202,214.19,211.71,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607321382,0.17217202,214.18,211.72,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607321580,0.17217202,214.17,211.73,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607321780,0.17217202,214.16,211.74,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607321979,0.17217202,214.15,211.75,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607322184,0.17217202,214.14,211.76,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607322386,0.17217202,214.13,211.77,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607322586,0.17217202,214.12,211.78,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607322780,0.17217202,214.11,211.79,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607322982,0.17217202,214.1,211.8,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607323181,0.17217202,214.09,211.81,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607323384,0.17217202,214.08,211.82,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607323587,0.17217202,214.07,211.83,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607323786,0.17217202,214.06,211.84,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607323980,0.17217202,214.05,211.85,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607324184,0.17217202,214.04,211.86,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607324383,0.17217202,214.03,211.87,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607324587,0.17217202,214.02,211.88,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607324886,0.17217202,214.01,211.89,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607325084,0.17217202,214.0,211.9,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607325288,0.17217202,213.99,211.91,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607325589,0.17217202,213.98,211.92,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607325882,0.17217202,213.97,211.93,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607326186,0.17217202,213.96,211.94,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607326386,0.17217202,213.95,211.95,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607326587,0.17217202,213.94,211.96,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607326786,0.17217202,213.93,211.97,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607326986,0.17217202,213.92,211.98,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607327182,0.17217202,213.91,211.99,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607327386,0.17217202,213.9,212.0,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607327586,0.17217202,213.89,212.01,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607327788,0.17217202,213.88,212.02,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607327982,0.17217202,213.87,212.03,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607328184,0.17217202,213.86,212.04,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607328382,0.17217202,213.85,212.05,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607328585,0.17217202,213.84,212.06,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607328786,0.17217202,213.83,212.07,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607329086,0.17217202,213.82,212.08,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607329288,0.17217202,213.81,212.09,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607329487,0.17217202,214.19,211.41,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607329689,0.17217202,214.18,211.42,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607329892,0.17217202,214.17,211.43,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607330094,0.17217202,214.19,211.44,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607330294,0.17217202,214.18,211.45,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607330591,0.17217202,214.17,211.46,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607330791,0.17217202,214.16,211.47,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607330992,0.17217202,214.15,211.48,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607331292,0.17217202,214.14,211.49,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607331489,0.17217202,214.13,211.5,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607331688,0.17217202,214.12,211.51,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607331893,0.17217202,214.11,211.52,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607332195,0.17217202,214.1,211.53,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607332394,0.17217202,214.09,211.54,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607332596,0.17217202,214.08,211.55,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607332791,0.17217202,214.07,211.56,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607332989,0.17217202,214.06,211.57,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607333195,0.17217202,214.05,211.58,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607333396,0.17217202,214.04,211.59,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607333592,0.17217202,214.03,211.6,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607333796,0.17217202,214.02,211.61,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607333997,0.17217202,214.01,211.62,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607334193,16.4035833,214.2,211.41,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607334194,0.17217202,214.0,211.41,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607334399,0.17217202,213.99,211.42,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607334593,0.17217202,213.99,211.41,4.1868197]
["bitfinex-derivatives","BNBF0:USTF0",1693607334594,0.17217202,213.98,211.43,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607334798,0.17217202,213.97,211.44,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607334998,0.17217202,214.19,211.45,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607335299,0.17217202,214.18,211.46,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607335499,0.17217202,214.17,211.47,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607335699,0.17217202,214.16,211.48,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607335900,0.17217202,214.15,211.49,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607336201,0.17217202,214.14,211.5,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607336499,0.17217202,214.13,211.51,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607336799,0.17217202,214.12,211.52,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607337000,0.17217202,214.11,211.53,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607337198,0.17217202,214.1,211.54,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607337397,0.17217202,214.09,211.55,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607337600,0.17217202,214.08,211.56,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607337798,0.17217202,214.07,211.57,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607338098,0.17217202,214.06,211.58,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607338299,0.17217202,214.05,211.59,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607338496,0.17217202,214.04,211.6,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607338692,0.17217202,214.03,211.61,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607338897,0.17217202,214.19,211.41,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607355211,0.17217202,214.19,211.42,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607355410,0.17217202,214.18,211.43,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607355609,0.17217202,214.17,211.44,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607355910,0.17217202,214.16,211.45,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607356210,0.17217202,214.15,211.46,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607356407,0.17217202,214.14,211.47,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607356604,0.17217202,214.13,211.48,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607356805,0.17217202,214.12,211.49,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607357011,0.17217202,214.11,211.5,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607357311,0.17217202,214.1,211.51,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607357511,0.17217202,214.09,211.52,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607357711,0.17217202,214.08,211.53,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607358011,0.17217202,214.07,211.54,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607358207,0.17217202,214.47,211.55,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607358412,0.17217202,214.46,211.56,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607358606,0.17217202,214.45,211.57,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607358810,0.17217202,214.44,211.58,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607359012,0.17217202,214.43,211.59,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607359212,0.17217202,214.42,211.6,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607359512,0.17217202,214.41,211.61,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607359713,0.17217202,214.47,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607359913,0.17217202,214.46,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607360113,0.17217202,214.45,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607360413,0.17217202,214.44,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607360606,0.17217202,214.47,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607360810,0.17217202,214.46,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607361009,0.17217202,214.45,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607361209,0.17217202,214.47,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607361416,0.17217202,214.46,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607361613,0.17217202,214.45,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607361812,0.17217202,214.44,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607362008,0.17217202,214.43,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607362214,0.17217202,214.42,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607362514,0.17217202,214.41,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607362710,0.17217202,214.4,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607362914,0.17217202,214.39,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607363115,0.17217202,214.38,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607363415,0.17217202,214.37,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607363712,0.17217202,214.36,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607363911,0.17217202,214.35,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607364111,0.17217202,214.34,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607364315,0.17217202,214.33,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607364616,0.17217202,214.32,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607364817,0.17217202,214.47,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607366224,16.4035858,214.2,211.4,16.3897134]
["bitfinex-derivatives","BNBF0:USTF0",1693607366419,0.17217202,214.19,211.41,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607377429,0.17217202,214.19,211.42,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607377634,0.17217202,214.19,211.3,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607377834,0.17217202,214.19,211.31,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607378037,0.17217202,214.19,211.32,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607378237,0.17217202,214.19,211.33,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607378432,0.17217202,214.19,211.29,16.3897134]
["bitfinex-derivatives","BNBF0:USTF0",1693607378433,0.17217202,214.19,211.34,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607378635,0.17217202,214.19,211.35,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607378833,0.17217202,214.19,211.36,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607379038,0.17217202,214.19,211.37,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607379238,0.17217202,214.19,211.3,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607379438,0.17217202,214.19,211.31,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607379639,0.17217202,214.19,211.32,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607379840,0.17217202,214.19,211.33,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607380035,0.17217202,214.19,211.34,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607380240,0.17217202,214.19,211.35,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607380436,0.17217202,214.19,211.36,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607380640,0.17217202,214.19,211.37,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607380943,0.17217202,214.19,211.38,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607381242,0.17217202,214.19,211.39,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607381440,0.17217202,214.19,211.3,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607381637,0.17217202,214.19,211.31,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607381841,0.17217202,214.19,211.32,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607382040,0.17217202,214.19,211.33,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607382241,0.17217202,214.19,211.34,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607382441,0.17217202,214.19,211.35,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607382641,0.17217202,214.19,211.36,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607382841,0.17217202,214.19,211.37,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607383042,0.17217202,214.19,211.38,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607383236,0.17217202,214.19,211.39,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607383436,0.17217202,214.19,211.4,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607383741,0.17217202,214.19,211.41,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607383942,0.17217202,214.19,211.42,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607384141,0.17217202,214.19,211.43,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607384342,0.17217202,214.19,211.44,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607384641,0.17217202,214.19,211.45,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607384944,0.17217202,214.19,211.46,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607385144,0.17217202,214.19,211.47,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607385341,0.17217202,214.19,211.48,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607385543,0.17217202,214.19,211.49,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607385738,0.17217202,214.19,211.5,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607385939,0.17217202,214.19,211.51,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607386137,0.17217202,214.18,211.52,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607386342,0.17217202,215.29,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607386545,0.17217202,215.28,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607386843,0.17217202,215.27,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607387144,0.17217202,215.26,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607387338,0.17217202,215.25,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607387645,0.17217202,215.24,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607387944,0.17217202,215.23,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607388145,0.17217202,215.22,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607388343,0.17217202,215.21,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607388544,0.17217202,215.2,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607388744,0.17217202,215.19,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607389039,0.17217202,215.18,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607389245,0.17217202,215.17,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607389446,1.7223265,215.65,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607391349,1.7223265,215.6,211.01,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607396445,16.292388,214.28,211.22,16.301206]
["bitfinex-derivatives","BNBF0:USTF0",1693607396644,0.17217202,214.27,211.23,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607397548,0.17217202,214.27,211.24,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607397744,0.17217202,214.54,211.25,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607398044,0.17217202,214.53,211.26,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607398244,0.17217202,214.88,211.01,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607398450,16.2890116,214.29,211.01,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607398647,0.17217202,214.28,211.22,16.2980566]
["bitfinex-derivatives","BNBF0:USTF0",1693607398849,0.17217202,214.28,211.23,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607399046,0.17217202,214.28,211.24,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607399245,0.17217202,214.28,211.25,4.1868197]
["bitfinex-derivatives","BNBF0:USTF0",1693607399450,0.17217202,214.28,211.26,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607399652,0.17217202,214.28,211.27,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607399847,0.17217202,214.28,211.28,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607400053,0.17217202,214.28,211.29,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607400253,0.17217202,214.28,211.3,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607400453,0.17217202,214.28,211.02,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607402355,0.17217202,214.28,211.03,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607402549,0.17217202,214.28,211.04,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607402755,0.17217202,214.28,211.05,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607402956,0.17217202,214.28,211.06,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607403153,0.17217202,214.28,211.07,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607403351,0.17217202,214.28,211.08,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607403551,0.17217202,214.28,211.09,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607403855,0.17217202,214.28,211.1,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607404054,0.17217202,214.28,211.11,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607404256,0.17217202,214.28,211.01,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607406151,0.17217202,214.28,211.02,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607406356,0.17217202,214.28,210.99,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607407755,0.17217202,214.27,210.99,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607407955,1.7223265,215.57,210.99,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607408355,1.7223265,215.57,211.26,16.3120101]
["bitfinex-derivatives","BNBF0:USTF0",1693607408562,16.3003281,214.43,211.27,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607408763,16.3003281,214.3,211.27,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607408957,0.17217202,214.29,211.27,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607427876,16.3003281,214.21,211.34,16.3120101]
["bitfinex-derivatives","BNBF0:USTF0",1693607428078,0.17217202,214.2,211.35,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607435281,18.4473617,214.39,211.3,16.4084012]
["bitfinex-derivatives","BNBF0:USTF0",1693607435483,16.3976548,214.26,211.31,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607435682,16.3976548,214.12,211.31,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607435883,0.17217202,214.11,211.31,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607450098,16.3976548,214.03,211.31,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607450300,0.17217202,214.02,211.22,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607467408,0.17217202,214.25,210.98,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607467607,0.17217202,214.24,210.99,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607467809,0.17217202,242.99,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607468009,0.17217202,242.98,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607468209,0.17217202,242.97,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607468414,0.17217202,242.99,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607468613,0.17217202,242.98,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607468811,0.17217202,242.99,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607469012,0.17217202,242.98,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607469216,0.17217202,242.97,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607469414,0.17217202,242.96,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607469611,0.17217202,242.99,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607469815,0.17217202,242.98,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607470110,0.17217202,242.97,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607470315,0.17217202,242.96,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607470510,0.17217202,242.99,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607470710,0.17217202,242.98,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607470917,0.17217202,242.99,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607471116,0.17217202,242.98,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607471416,0.17217202,242.97,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607471613,0.17217202,242.99,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607471813,1.7223265,215.54,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607483818,1.7223265,215.54,210.97,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607484021,1.7223265,215.54,210.98,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607484221,1.7223265,215.54,210.99,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607484421,1.7223265,215.54,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607492127,16.394529,214.02,211.2,16.407531]
["bitfinex-derivatives","BNBF0:USTF0",1693607492320,0.17217202,214.01,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607501531,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607501731,0.17217202,242.99,211.22,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607501931,0.17217202,242.98,211.23,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607502131,0.17217202,242.99,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607502331,0.17217202,242.98,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607502532,0.17217202,242.99,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607502730,0.17217202,242.98,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607502932,0.17217202,242.97,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607503229,1.89449852,215.53,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607503435,16.4073771,214.01,211.2,16.4132152]
["bitfinex-derivatives","BNBF0:USTF0",1693607503639,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607504029,0.17217202,214.0,211.2,16.4132049]
["bitfinex-derivatives","BNBF0:USTF0",1693607504232,0.17217202,213.99,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607504434,0.17217202,213.98,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607504734,0.17217202,213.97,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607504929,0.17217202,213.96,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607505128,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607505327,0.17217202,213.99,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607505533,0.17217202,213.98,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607505834,0.17217202,213.97,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607506034,0.17217202,213.96,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607506335,0.17217202,213.95,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607506633,0.17217202,213.94,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607506834,0.17217202,213.93,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607507135,0.17217202,213.92,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607507329,0.17217202,213.91,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607507534,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607507836,0.17217202,213.99,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607508035,0.17217202,213.98,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607508235,0.17217202,213.97,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607508433,0.17217202,213.96,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607508631,0.17217202,213.95,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607508830,0.17217202,213.94,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607509031,0.17217202,213.93,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607509231,0.17217202,213.92,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607509435,0.17217202,213.91,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607509736,0.17217202,213.9,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607509936,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607510136,0.17217202,213.99,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607510337,0.17217202,213.98,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607510636,0.17217202,213.97,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607510838,0.17217202,213.96,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607511037,0.17217202,213.95,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607511238,0.17217202,213.94,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607511439,0.17217202,213.93,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607511637,0.17217202,213.92,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607511831,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607512035,0.17217202,213.99,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607512237,0.17217202,213.98,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607512432,0.17217202,213.97,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607512634,0.17217202,213.96,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607512838,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607513137,0.17217202,213.99,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607513338,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607513539,0.17217202,213.99,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607513739,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607513932,0.17217202,213.99,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607514136,0.17217202,213.98,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607514338,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607514538,0.17217202,213.99,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607514735,0.17217202,213.98,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607515040,0.17217202,213.97,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607515236,0.17217202,214.0,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607550974,16.4073827,213.96,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607551173,16.4073827,213.96,211.16,16.4132049]
["bitfinex-derivatives","BNBF0:USTF0",1693607551174,0.17217202,213.95,211.22,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607551374,0.17217202,213.95,211.23,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607551574,0.17217202,213.95,211.24,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607551767,0.17217202,213.95,211.25,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607551971,0.17217202,213.95,211.26,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607552167,0.17217202,213.95,211.27,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607552374,0.17217202,213.95,211.28,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607552570,0.17217202,213.95,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607552775,0.17217202,213.95,211.18,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607552976,0.17217202,213.95,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607553175,0.17217202,213.95,211.18,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607553372,0.17217202,213.95,211.19,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607553570,0.17217202,213.95,211.2,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607553771,0.17217202,213.95,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607553970,0.17217202,213.95,211.18,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607554177,0.17217202,213.95,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607554378,0.17217202,213.95,211.18,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607554677,0.17217202,213.95,211.19,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607554877,0.17217202,213.95,211.2,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607555073,0.17217202,213.95,211.21,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607555280,0.17217202,213.95,211.22,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607555474,0.17217202,213.95,211.23,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607555680,0.17217202,213.95,211.24,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607555978,0.17217202,213.95,211.25,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607556172,0.17217202,213.95,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607556377,0.17217202,213.95,211.18,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607556674,0.17217202,213.95,211.19,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607556880,0.17217202,213.95,211.2,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607557072,0.17217202,213.95,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607565178,0.17217202,213.95,211.18,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607565380,0.17217202,213.95,211.19,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607565680,0.17217202,213.95,211.2,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607565881,0.17217202,213.95,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607566077,0.17217202,213.95,211.22,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607566277,0.17217202,213.95,211.23,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607566478,0.17217202,213.95,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607566783,0.17217202,213.95,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607566985,0.17217202,213.95,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607567178,0.17217202,213.95,211.18,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607567478,0.17217202,213.95,211.19,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607567684,0.17217202,213.95,211.2,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607567884,0.17217202,213.95,211.21,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607568084,0.17217202,213.95,211.22,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607568284,0.17217202,213.95,211.23,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607568481,0.17217202,213.95,211.24,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607568783,0.17217202,213.95,211.25,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607568983,0.17217202,213.95,211.26,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607569184,0.17217202,213.95,211.27,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607569385,0.17217202,213.95,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607569581,0.17217202,213.95,211.16,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607569785,0.17217202,213.95,211.17,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607570085,0.17217202,213.95,211.18,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607570284,0.17217202,213.95,211.19,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607570484,0.17217202,213.95,211.2,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607570780,0.17217202,213.95,211.21,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607570985,0.17217202,213.95,211.22,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607571186,0.17217202,213.95,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607571379,0.17217202,213.95,211.16,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607571581,0.17217202,213.95,211.15,4.1868197]
["bitfinex-derivatives","BNBF0:USTF0",1693607571582,16.56710252,213.95,211.17,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607571787,0.17217202,213.94,211.18,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607571986,0.17217202,213.94,211.19,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607572180,0.17217202,213.94,211.2,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607572384,0.17217202,213.94,211.21,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607572581,0.17217202,213.94,211.22,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607572781,0.17217202,213.94,211.23,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607572985,0.17217202,213.94,211.24,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607573185,0.17217202,213.94,211.25,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607573386,0.17217202,213.94,211.26,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607573681,0.17217202,213.94,211.27,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607573888,0.17217202,213.94,211.28,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607574079,0.17217202,213.94,211.29,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607574385,0.17217202,213.94,211.3,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607574586,0.17217202,213.94,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607574881,0.17217202,213.94,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607575082,0.17217202,213.94,211.15,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607575386,0.17217202,213.94,211.16,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607575582,0.17217202,213.94,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607575788,0.17217202,213.94,211.14,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607575981,0.17217202,213.94,211.15,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607576183,0.17217202,213.94,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607576380,0.17217202,213.94,211.14,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607576583,0.17217202,213.94,211.15,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607576782,0.17217202,213.94,211.16,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607576986,0.17217202,213.94,211.17,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607577183,0.17217202,213.94,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607578186,0.17217202,213.94,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607578990,0.17217202,213.94,211.12,16.4068136]
["bitfinex-derivatives","BNBF0:USTF0",1693607579184,0.17217202,213.94,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607580191,0.17217202,213.94,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607580390,0.17217202,213.94,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607584496,0.17217202,213.94,211.12,16.4081265]
["bitfinex-derivatives","BNBF0:USTF0",1693607584695,0.17217202,213.94,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607591099,0.17217202,213.94,211.13,21.45982396]
["bitfinex-derivatives","BNBF0:USTF0",1693607591297,0.17217202,213.93,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607591496,0.17217202,213.92,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607591794,0.17217202,213.91,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607591997,61.4850922,226.99,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607591998,0.17217202,213.9,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607592196,25.6187884,215.05,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607592197,0.17217202,215.04,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607592392,0.17217202,215.03,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607592598,0.17217202,215.02,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607592898,0.17217202,215.01,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607593099,0.17217202,215.0,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607593302,0.17217202,214.99,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607593495,0.17217202,214.98,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607593696,0.17217202,214.97,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607593900,0.17217202,242.99,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607594100,0.17217202,242.98,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607594401,0.17217202,242.97,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607594703,0.17217202,242.96,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607594896,0.17217202,242.95,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607595098,0.17217202,242.99,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607595398,0.17217202,242.98,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607595602,0.17217202,242.99,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607595803,0.17217202,242.98,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607595998,0.17217202,242.97,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607596205,0.17217202,242.96,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607596399,0.17217202,242.99,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607596603,0.17217202,242.98,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607596799,0.17217202,242.97,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607597100,0.17217202,242.96,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607597305,0.17217202,242.99,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607597504,0.17217202,242.98,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607597703,0.17217202,242.97,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607597902,0.17217202,242.99,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607598105,0.17217202,242.98,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607598401,0.17217202,242.97,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607598602,0.17217202,242.96,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607598805,0.17217202,242.99,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607599006,1.7223265,215.46,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607601912,16.399661,213.94,211.12,16.416363]
["bitfinex-derivatives","BNBF0:USTF0",1693607602213,0.17217202,213.93,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607626132,0.17217202,213.93,211.13,21.46471906]
["bitfinex-derivatives","BNBF0:USTF0",1693607626436,0.17217202,213.92,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607626633,0.17217202,213.91,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607626832,0.17217202,213.94,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607627032,0.17217202,213.93,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607627333,0.17217202,213.92,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607627535,0.17217202,213.91,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607627737,0.17217202,213.94,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607627938,0.17217202,213.93,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607628238,0.17217202,213.92,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607628538,0.17217202,213.91,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607628731,0.17217202,213.94,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607628936,0.17217202,213.93,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607629239,0.17217202,213.92,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607629439,0.17217202,213.94,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607629739,0.17217202,213.93,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607629938,0.17217202,213.94,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607653555,16.57183302,213.94,211.14,21.46471906]
["bitfinex-derivatives","BNBF0:USTF0",1693607653754,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607688083,0.17217202,213.93,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607688288,0.17217202,213.93,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607688483,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607688689,0.17217202,213.93,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607688889,0.17217202,213.93,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607689089,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607689283,0.17217202,213.93,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607689484,0.17217202,213.93,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607689683,0.17217202,213.93,211.17,4.1868197]
["bitfinex-derivatives","BNBF0:USTF0",1693607689990,0.17217202,213.93,211.15,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607689991,0.17217202,213.93,211.18,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607690183,0.17217202,214.53,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607690388,0.17217202,214.52,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607690684,0.17217202,214.51,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607690883,0.17217202,242.99,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607693990,1.89449852,215.46,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607694189,0.17217202,215.45,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607694390,1.7223265,215.46,210.88,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607695387,18.438132,214.35,211.13,16.420003]
["bitfinex-derivatives","BNBF0:USTF0",1693607695692,16.38945,213.94,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607695891,0.17217202,213.93,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607718012,0.17217202,213.93,211.14,21.46835906]
["bitfinex-derivatives","BNBF0:USTF0",1693607718209,0.17217202,213.94,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607718404,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607718710,0.17217202,213.92,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607718909,0.17217202,213.91,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607719111,0.17217202,213.9,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607719310,0.17217202,213.89,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607719510,0.17217202,213.88,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607719711,0.17217202,213.87,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607719911,0.17217202,213.86,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607720212,0.17217202,213.85,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607720514,0.17217202,213.84,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607720713,0.17217202,213.83,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607720908,0.17217202,213.82,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607721112,0.17217202,213.81,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607721312,0.17217202,213.8,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607721513,0.17217202,213.79,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607721708,0.17217202,213.78,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607721907,0.17217202,213.77,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607722112,0.17217202,213.76,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607722310,0.17217202,213.94,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607722512,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607722711,0.17217202,213.92,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607722907,0.17217202,213.94,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607723113,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607723413,0.17217202,213.92,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607723614,0.17217202,213.91,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607723814,0.17217202,213.9,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607724115,0.17217202,213.89,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607724311,0.17217202,213.88,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607724511,0.17217202,213.87,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607724716,0.17217202,213.86,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607724917,0.17217202,213.85,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607725110,0.17217202,213.94,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607725315,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607725514,0.17217202,213.94,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607725717,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607726014,0.17217202,213.92,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607726215,0.17217202,213.94,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607726413,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607726615,0.17217202,213.92,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607726813,0.17217202,213.91,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607727013,0.17217202,213.9,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607727215,0.17217202,213.89,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607727416,0.17217202,213.88,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607727615,0.17217202,213.94,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607727817,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607728017,0.17217202,213.92,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607728214,0.17217202,213.91,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607728412,0.17217202,213.9,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607728713,0.17217202,213.89,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607728917,0.17217202,213.94,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607729119,0.17217202,213.93,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607729420,0.17217202,213.92,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607729620,0.17217202,213.91,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607729818,0.17217202,214.34,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607730014,0.17217202,214.33,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607730315,0.17217202,214.32,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607730619,0.17217202,214.31,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607730820,0.17217202,214.3,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607731020,0.17217202,214.29,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607731315,0.17217202,214.28,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607731520,0.17217202,214.27,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607731715,0.17217202,214.26,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607731918,0.17217202,214.25,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607732116,0.17217202,214.24,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607732417,0.17217202,214.23,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607732616,0.17217202,214.22,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607732921,0.17063298,214.21,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607733122,0.17063298,214.2,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607733325,0.17063298,242.99,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607733525,16.389384,213.95,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607733723,0.17063298,213.94,210.89,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607734025,0.17063298,213.94,211.14,16.421483]
["bitfinex-derivatives","BNBF0:USTF0",1693607734225,0.17063298,213.94,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607751033,0.17063298,213.94,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607751240,0.17063298,213.94,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607751738,0.17063298,213.93,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607752041,0.17063298,213.92,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607752239,0.17063298,213.91,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607752437,0.17063298,213.9,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607752634,0.17063298,213.89,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607752838,0.17063298,213.88,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607753039,0.17063298,213.87,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607753335,0.17063298,213.86,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607753538,0.17063298,213.85,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607753834,0.17063298,213.84,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607754033,18.3836495,214.34,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607754034,0.17063298,213.83,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607754238,0.17063298,213.82,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607754539,0.17063298,213.81,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607754738,0.17063298,213.8,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607754934,0.17063298,213.79,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607755138,0.17063298,213.78,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607755339,0.17063298,214.33,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607755539,0.17063298,214.32,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607755741,0.17063298,214.31,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607755942,0.17063298,214.3,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607756241,0.17063298,214.29,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607756435,0.17063298,214.28,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607756637,0.17063298,214.33,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607756843,0.17063298,214.32,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607757037,0.17063298,214.31,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607757240,0.17063298,214.3,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607757442,0.17063298,214.29,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607757637,0.17063298,214.28,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607757839,0.17063298,214.27,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607758043,0.17063298,214.26,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607758244,0.17063298,214.33,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607758445,0.17063298,214.32,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607758741,0.17063298,214.31,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607758940,0.17063298,214.3,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607759146,0.17063298,214.29,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607759345,0.17063298,214.28,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607759545,0.17063298,214.27,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607759745,0.17063298,214.26,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607759944,0.17063298,214.25,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607760145,0.17063298,214.24,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607760347,0.17063298,214.23,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607760546,0.17063298,214.22,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607760845,0.17063298,214.21,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607761046,0.17063298,214.2,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607761244,0.17063298,214.19,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607761447,0.17063298,214.18,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607761648,0.17063298,214.17,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607761850,16.2920445,214.13,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607762046,0.17063298,214.12,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607769061,0.17063298,214.12,211.17,21.42109976]
["bitfinex-derivatives","BNBF0:USTF0",1693607769260,0.17063298,214.12,211.18,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607773869,0.17063298,214.11,211.18,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607774061,0.17063298,214.1,211.18,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607774262,0.17063298,214.09,211.19,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607774467,0.17063298,214.12,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607774667,0.17063298,214.11,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607774866,16.3119163,214.13,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607774867,0.17063298,214.1,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607775063,0.17063298,214.09,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607775266,0.17063298,214.08,211.18,16.3494456]
["bitfinex-derivatives","BNBF0:USTF0",1693607775466,0.17063298,214.26,211.19,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607775665,0.17063298,214.25,211.19,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607775870,0.17063298,214.24,211.19,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607776167,0.17063298,214.23,211.2,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607776369,0.17063298,214.22,211.21,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607776669,0.17063298,214.21,211.22,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607776965,0.17063298,214.2,211.23,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607777168,0.17063298,214.19,211.24,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607777369,0.17063298,214.18,211.25,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607777664,0.17063298,214.17,211.26,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607777869,0.17063298,214.26,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607778069,0.17063298,214.25,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607778269,0.17063298,214.26,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607778473,0.17063298,214.25,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607778671,0.17063298,214.26,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607778867,0.17063298,214.25,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607779070,0.17063298,214.26,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607779268,0.17063298,214.25,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607779467,16.3119163,214.27,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607779468,0.17063298,214.26,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607779775,0.17063298,214.25,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607779977,16.3657122,214.07,211.24,16.4039357]
["bitfinex-derivatives","BNBF0:USTF0",1693607780173,0.17063298,214.06,211.25,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607781471,0.17063298,214.26,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607781671,0.17063298,214.25,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607781872,0.17063298,214.26,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607782070,0.17063298,214.25,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607782270,0.17063298,214.24,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607782469,0.17063298,214.26,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607782673,0.17063298,214.25,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607782968,0.17063298,214.24,210.95,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607783173,0.17063298,214.26,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607783372,0.17063298,214.25,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607783568,0.17063298,214.26,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607783769,0.17063298,214.25,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607783968,0.17063298,214.24,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607784169,0.17063298,214.26,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607784370,0.17063298,214.25,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607784570,0.17063298,214.24,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607784771,0.17063298,214.23,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607784971,0.17063298,214.26,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607785174,0.17063298,214.25,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607785375,0.17063298,214.24,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607785674,0.17063298,214.23,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607785878,0.17063298,214.26,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607786072,0.17063298,214.25,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607786275,0.17063298,214.24,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607786476,0.17063298,214.26,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607786676,0.17063298,214.25,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607786876,0.17063298,214.26,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607787076,0.17063298,214.25,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607787277,0.17063298,214.24,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607787473,0.17063298,214.26,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607790082,16.3673707,214.07,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607790283,0.17063298,214.06,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607790877,0.17063298,214.06,211.24,16.4037351]
["bitfinex-derivatives","BNBF0:USTF0",1693607791178,0.17063298,214.06,211.25,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607793176,0.17063298,214.06,211.26,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607793377,0.17063298,214.05,211.27,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607793577,0.17063298,214.04,211.28,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607793782,0.17063298,214.03,211.29,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607793977,0.17063298,214.02,211.3,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693607794176,0.17063298,214.02,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607794177,0.17063298,214.01,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607794382,1.7223265,215.55,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607797186,1.7223265,215.55,210.96,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607801892,1.7223265,215.55,210.97,2.57872136]
["bitfinex-derivatives","BNBF0:USTF0",1693607802186,1.7223265,215.55,210.98,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607802487,1.7223265,215.55,210.99,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607802790,1.7223265,215.55,211.0,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607803086,1.7223265,215.55,211.01,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607803286,1.7223265,215.55,211.02,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693607803489,1.7223265,215.55,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607810698,1.7223265,215.56,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607820104,1.7223265,215.55,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607829706,0.17063298,215.54,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607829905,1.7223265,215.56,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607834014,1.7223265,215.55,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607838418,3.444653,217.7,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607838419,1.7223265,215.56,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607843225,1.89295948,215.55,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607843423,1.7223265,215.55,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607848023,0.17063298,215.54,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607848224,1.7223265,215.56,210.97,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607894767,1.7223265,215.64,211.05,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607921090,1.7223265,215.65,211.06,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607986736,1.7223265,215.65,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607990835,0.17063298,215.64,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607991034,0.17063298,215.63,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607991238,0.17063298,215.62,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607991437,1.7223265,215.66,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693607999046,1.7223265,215.66,211.08,6.76554106]
["bitfinex-derivatives","BNBF0:USTF0",1693607999245,1.7223265,215.66,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608003042,1.7223265,215.73,211.14,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608014957,1.7223265,215.74,211.15,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608018961,0.17063298,215.73,211.16,6.76554106]
["bitfinex-derivatives","BNBF0:USTF0",1693608019159,1.7223265,215.75,211.17,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693608019357,1.7223265,215.75,211.18,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693608019558,1.7223265,215.75,211.16,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608034169,1.7223265,215.69,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608034365,1.7223265,215.69,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608035170,1.89295948,215.69,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608035365,0.17063298,215.68,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608035568,0.17063298,215.67,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608035767,0.17063298,215.66,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608036067,0.17063298,215.65,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608036272,0.17063298,215.64,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608036472,0.17063298,215.63,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608036667,0.17063298,215.62,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608036869,0.17063298,215.61,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608037065,1.7223265,215.69,211.1,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608042371,1.7223265,215.67,211.11,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608042571,1.89295948,215.67,211.12,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608042776,0.17063298,215.66,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608042971,0.17063298,215.65,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608043177,0.17063298,215.64,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608043377,1.7223265,215.67,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608077698,1.7223265,215.6,211.01,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608084699,1.7223265,215.61,211.02,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608095612,1.7223265,215.61,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608095805,0.17063298,215.6,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608096009,0.17063298,215.59,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608096310,0.17063298,215.58,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608096510,1.7223265,215.65,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608103711,1.7223265,215.66,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608116017,1.7223265,215.66,211.08,6.76554106]
["bitfinex-derivatives","BNBF0:USTF0",1693608116222,1.7223265,215.66,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608119923,1.7223265,215.66,211.09,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608120125,1.7223265,215.66,211.1,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608120323,1.7223265,215.66,211.11,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608120623,1.7223265,215.66,211.12,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608120826,1.7223265,215.66,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608121021,1.7223265,215.66,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608121222,1.7223265,215.66,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608121421,1.7223265,215.66,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608121422,1.7223265,215.66,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608121625,1.7223265,215.66,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608123927,1.7223265,215.66,211.08,6.76554106]
["bitfinex-derivatives","BNBF0:USTF0",1693608124224,1.7223265,215.66,211.09,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608124427,1.7223265,215.66,211.1,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608124726,1.7223265,215.66,211.11,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608124922,1.7223265,215.66,211.12,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608125223,1.7223265,215.66,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608125423,1.7223265,215.66,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608125623,1.7223265,215.66,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608125922,1.7223265,215.66,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608126127,1.7223265,215.66,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608126328,1.7223265,215.66,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608128228,1.7223265,215.66,211.09,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608128426,1.7223265,215.66,211.1,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608128623,1.7223265,215.66,211.11,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693608128827,1.7223265,215.66,211.12,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693608129125,1.7223265,215.66,211.13,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693608129325,1.7223265,215.66,211.14,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693608129531,1.7223265,215.66,211.15,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693608129825,1.7223265,215.66,211.16,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693608130130,1.7223265,215.66,211.17,0.86153636]
["bitfinex-derivatives","BNBF0:USTF0",1693608130325,1.7223265,215.66,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608132229,0.17063298,215.65,211.08,6.76554106]
["bitfinex-derivatives","BNBF0:USTF0",1693608132525,0.17063298,215.64,211.09,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608132729,0.17063298,215.63,211.1,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608132930,0.17063298,215.62,211.11,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608133231,0.17063298,215.61,211.12,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608133432,0.17063298,215.6,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608133627,0.17063298,215.59,211.14,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608133832,0.17063298,215.58,211.15,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608134129,0.17063298,215.57,211.16,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608134328,0.17063298,215.56,211.17,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608134528,0.17063298,215.56,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608134529,1.7223265,215.67,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608140234,1.7223265,215.66,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608144337,0.17063298,215.65,211.08,6.76554106]
["bitfinex-derivatives","BNBF0:USTF0",1693608144533,0.17063298,215.64,211.09,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608144736,0.17063298,215.63,211.1,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608144935,0.17063298,215.63,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608144936,0.17063298,215.62,211.11,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608145137,0.17063298,215.61,211.12,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608145337,1.7223265,215.67,211.08,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608156349,1.89295948,215.66,211.09,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608156548,0.17063298,215.65,211.1,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608156849,0.17063298,215.64,211.11,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608157050,0.17063298,215.63,211.12,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608157249,0.17063298,215.62,211.13,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608157446,1.7223265,215.66,211.07,1.717185]
["bitfinex-derivatives","BNBF0:USTF0",1693608167758,16.406286,214.13,211.33,16.406286]
["bitfinex-derivatives","BNBF0:USTF0",1693608167955,0.17063298,214.12,211.34,5.04835606]
["bitfinex-derivatives","BNBF0:USTF0",1693608178663,0.17063298,214.12,213.27,0.07687906]
["bitfinex-derivatives","BNBF0:USTF0",1693608194480,0.17063298,214.12,213.28,0.07687906]
["bitfinex-derivatives","BNBF0:USTF0",1693608224308,0.17063298,214.12,213.22,0.15375812]
["bitfinex-derivatives","BNBF0:USTF0",1693608224505,16.4070768,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608224705,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608250926,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608251130,16.4070768,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608251131,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608251329,0.17063298,214.08,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608251532,0.17063298,214.07,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608251727,0.17063298,214.06,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608251931,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608252132,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608252327,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608252528,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608252729,0.17063298,214.08,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608252929,0.17063298,214.07,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608253130,0.17063298,214.06,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608253328,0.17063298,214.05,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608253530,0.17063298,214.04,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608253729,0.17063298,214.03,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608253931,0.17063298,214.02,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608254130,0.17063298,214.01,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608254327,0.17063298,214.0,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608254528,0.17063298,213.99,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608254727,16.4070768,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608254728,0.17063298,213.98,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608254929,16.4070768,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608254930,0.17063298,213.97,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608255130,0.17063298,213.96,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608255336,0.17063298,213.95,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608255534,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608255734,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608255935,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608256136,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608256336,0.17063298,214.08,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608256635,0.17063298,214.07,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608256836,0.17063298,214.06,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608257032,0.17063298,214.05,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608257237,0.17063298,214.04,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608257431,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608257637,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608257838,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608258037,0.17063298,214.11,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608258239,0.17063298,214.1,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608258438,0.17063298,214.09,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608258639,0.17063298,214.08,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608258938,0.17063298,214.07,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608259133,0.17063298,214.06,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608259332,0.17063298,214.12,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608259533,0.17063298,214.11,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608259739,0.17063298,214.1,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608259934,0.17063298,214.12,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608260134,0.17063298,214.11,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608260339,0.17063298,214.1,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608260539,0.17063298,214.09,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608260739,0.17063298,214.08,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608260934,0.17063298,214.07,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608261139,0.17063298,214.06,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608261335,0.17063298,214.05,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608261639,0.17063298,214.04,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608261834,0.17063298,214.03,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608262041,0.17063298,214.02,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608262240,0.17063298,214.01,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608262541,0.17063298,214.0,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608262736,0.17063298,213.99,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608262941,0.17063298,213.98,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608263141,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608263341,0.17063298,214.11,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608263542,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608263745,16.4070768,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608263746,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608264045,16.4070768,214.26,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608264046,0.17063298,214.08,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608264346,0.17063298,214.07,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608264646,0.17063298,214.06,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608264845,0.17063298,214.05,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608265045,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608265243,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608265440,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608265645,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608265945,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608266141,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608266346,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608266541,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608266846,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608267041,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608267246,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608267446,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608267646,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608267841,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608268044,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608268247,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608268548,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608268741,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608268947,0.17063298,214.09,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608269145,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608269347,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608269546,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608269850,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608270043,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608270247,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608270450,0.17063298,214.09,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608270650,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608270845,0.17063298,214.07,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608271046,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608271248,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608271453,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608271652,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608271854,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608272052,0.17063298,214.09,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608272352,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608272546,0.17063298,214.07,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608272749,0.17063298,214.06,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608272952,0.17063298,214.05,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608273146,0.17063298,214.04,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608273348,0.17063298,214.03,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608273544,0.17063298,214.02,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608273751,0.17063298,214.01,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608273952,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608274252,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608274555,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608274753,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608274953,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608275155,0.17063298,214.09,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608275353,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608275751,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608275957,16.4070768,214.15,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608275958,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608276149,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608276349,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608276554,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608276749,0.17063298,214.09,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608276957,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608277254,0.17063298,214.07,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608277453,0.17063298,214.06,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608277653,0.17063298,214.05,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608277954,0.17063298,214.04,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608278155,0.17063298,214.03,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608278349,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608278553,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608278851,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608279054,0.17063298,214.09,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608279254,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608279449,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608279653,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608279850,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608280055,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608280253,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608280450,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608280658,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608280858,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608281054,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608281254,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608281459,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608281657,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608281860,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608282054,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608282254,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608282458,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608282656,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608282857,0.17063298,214.09,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608283059,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608283257,0.17063298,214.07,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608283459,0.17063298,214.06,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608283660,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608289561,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608289967,0.17063298,214.12,213.21,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608289968,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608290462,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608290667,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608290969,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608291168,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608291369,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608291564,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608291769,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608291969,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608292170,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608292369,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608292671,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608292865,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608293071,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608293272,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608293471,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608293672,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608293971,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608294167,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608294472,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608294672,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608294869,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608295173,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608295374,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608295673,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608295874,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608296068,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608296267,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608296473,0.17063298,214.08,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608296673,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608296976,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608297170,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608297369,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608297669,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608297874,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608298072,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608298272,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608298471,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608298669,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608298974,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608299175,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608299376,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608299575,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608299776,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608299971,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608300170,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608300375,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608300676,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608300876,0.17063298,214.08,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608301076,0.17063298,214.07,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608301273,0.17063298,214.06,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608301473,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608301777,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608301973,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608302279,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608302477,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608302677,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608302874,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608303075,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608303274,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608303475,16.57770978,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608303677,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608304679,0.17063298,214.12,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608305079,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608317785,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608317979,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608318185,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608318887,0.17063298,214.12,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608319289,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608319687,0.17063298,214.12,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608341702,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608349209,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608349412,0.17063298,214.12,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608349615,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608354618,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608356413,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608356613,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608356814,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608357019,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608357215,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608357420,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608357620,0.17063298,214.09,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608357820,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608358124,0.17063298,214.07,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608358323,0.17063298,214.14,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608358527,0.17063298,214.13,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608358724,0.17063298,214.14,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608358917,0.17063298,214.13,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608359121,0.17063298,214.14,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608359323,0.17063298,214.13,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608359623,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608359822,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608360023,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608360224,0.17063298,214.09,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608360429,0.17063298,214.08,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608360621,0.17063298,214.07,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608360827,0.17063298,214.06,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608361028,0.17063298,214.05,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608361326,0.17063298,214.04,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608361527,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608361827,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608362027,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608362332,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608362526,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608362721,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608362927,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608363122,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608363325,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608363523,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608363728,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608363928,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608364231,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608364425,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608364623,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608364822,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608365022,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608365223,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608365430,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608365630,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608365933,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608366127,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608366327,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608366527,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608366730,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608366931,0.17063298,214.1,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608367131,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608367331,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608367527,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608367731,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608367928,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608368130,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608368330,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608368535,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608368734,16.4070768,214.15,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608368735,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608369037,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608369237,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608369538,0.17063298,214.11,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608369736,0.17063298,214.15,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608369938,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608370137,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608370331,0.17063298,214.12,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608370537,0.17063298,214.15,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608370732,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608370931,0.17063298,214.15,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608371137,0.17063298,214.14,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608371336,0.17063298,214.13,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608371637,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608371839,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608372034,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608372236,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608372434,16.4070768,214.16,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608372435,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608372741,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608372934,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608373240,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608373442,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608373634,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608373838,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608374037,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608374238,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608374433,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608374639,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608374836,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608375035,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608375235,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608375540,16.4070768,214.16,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608375541,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608375843,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608376041,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608376242,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608376443,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608376644,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608376840,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608377036,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608377242,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608377543,0.17063298,214.12,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608377843,0.17063298,214.11,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608378038,0.17063298,214.1,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608378243,0.17063298,214.09,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608378547,0.17063298,214.08,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608378744,0.17063298,214.07,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608379043,0.17063298,214.06,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608379238,0.17063298,214.05,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608379441,0.17063298,214.04,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608379638,0.17063298,214.03,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608379838,0.17063298,214.02,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608380042,0.17063298,214.01,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608380243,0.17063298,214.0,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608380439,16.4070768,214.16,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608380440,0.17063298,213.99,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608380643,0.17063298,213.98,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608380840,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608381041,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608381246,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608381446,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608381641,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608381846,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608382043,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608382246,0.17063298,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608382448,0.17063298,214.15,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608382644,16.57770978,214.14,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608382843,0.17063298,214.13,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608383544,0.17063298,214.13,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608396061,0.17063298,214.13,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608398365,0.17063298,214.13,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608398565,0.17063298,214.13,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608398766,16.4070768,214.22,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608398767,0.17063298,214.12,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608398962,0.17063298,214.11,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608399162,0.17063298,214.1,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608399368,0.17063298,214.21,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608399566,0.17063298,214.21,213.32,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608400564,0.17063298,214.21,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608402467,0.17063298,214.21,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608404670,0.17063298,214.21,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608408477,0.17063298,214.21,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608410174,0.17063298,214.21,213.29,0.93812154]
["bitfinex-derivatives","BNBF0:USTF0",1693608410474,0.17063298,214.21,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608411873,0.17063298,214.2,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608412174,0.17063298,214.19,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608412373,0.17063298,214.18,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608412675,0.17063298,214.17,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608412874,0.17063298,214.27,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608413073,0.17063298,214.26,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608413373,0.17063298,214.25,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608413576,0.17063298,214.24,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608413775,0.17063298,214.23,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608413974,0.17063298,214.27,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608414175,0.17063298,214.26,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608414379,0.17063298,214.25,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608414679,0.17063298,214.24,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608414879,0.17063298,214.23,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608415079,0.17063298,214.27,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608415268,0.17063298,214.26,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608415474,0.17063298,214.25,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608415777,0.17063298,214.24,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608415977,0.17063298,214.23,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608416178,0.17063298,214.22,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608416372,0.17063298,214.27,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608416569,0.17063298,214.26,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608416774,0.17063298,214.25,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608416975,0.17063298,214.27,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608417274,0.17063298,214.26,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608417476,0.17063298,214.25,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608417674,0.17063298,214.27,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608417877,16.4070768,214.28,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608417878,0.17063298,214.26,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608418077,0.17063298,214.25,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608418278,0.17063298,214.24,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608418472,0.17063298,214.23,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608418677,0.17063298,214.22,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608418877,0.17063298,214.21,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608419073,0.17063298,214.2,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608419282,0.17063298,214.19,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608419481,0.17063298,214.18,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608419680,0.17063298,214.17,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608419874,0.17063298,214.27,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608420076,0.17063298,214.26,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608420277,0.17063298,214.27,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608420479,0.17063298,214.26,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608420675,0.17063298,214.27,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608420875,0.17063298,214.26,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608421084,0.17063298,214.26,213.23,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608421085,0.17063298,214.27,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608421274,0.17063298,214.26,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608421475,0.17063298,214.27,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608421678,0.17063298,214.26,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608421878,0.17063298,214.25,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608422075,0.17063298,214.24,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608422279,0.17063298,214.23,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608422479,0.17063298,214.27,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608422679,0.17063298,214.26,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608422875,0.17063298,214.27,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608423081,0.17063298,214.26,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608423380,0.17063298,214.25,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608423580,0.17063298,214.27,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608423781,0.17063298,214.26,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608423982,0.17063298,214.27,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608424182,0.17063298,214.26,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608424385,0.17063298,214.25,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608424681,16.4070768,214.28,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608424682,0.17063298,214.24,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608424981,16.4070768,214.28,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608424982,0.17063298,214.23,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608425185,0.17063298,214.22,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608425385,0.17063298,214.27,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608425581,0.17063298,214.26,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608425783,0.17063298,214.25,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608426083,0.17063298,214.24,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608426282,0.17063298,214.27,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608426484,0.17063298,214.26,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608426684,0.17063298,214.27,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608426880,0.17063298,214.26,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608427183,0.17063298,214.25,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608427383,0.17063298,214.27,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608427582,16.4070768,214.28,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608427583,0.17063298,214.26,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608427783,0.17063298,214.27,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608427985,0.17063298,214.26,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608428179,0.17063298,214.27,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608428379,0.17063298,214.26,213.32,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608428681,0.17063298,214.25,213.32,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608428886,0.17063298,214.24,213.32,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608429190,0.17063298,214.23,213.32,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608429487,0.17063298,214.22,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608429684,0.17063298,214.21,213.34,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608429986,0.17063298,214.2,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608430180,0.17063298,214.19,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608430380,0.17063298,214.18,213.33,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608430584,0.17063298,214.18,213.13,2.34346423]
["bitfinex-derivatives","BNBF0:USTF0",1693608430585,0.17063298,214.27,213.34,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608430887,0.17063298,214.26,213.34,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608431184,0.17063298,214.25,213.34,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608431385,16.4070768,214.28,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608431386,0.17063298,214.24,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608431580,0.17063298,214.23,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608431783,0.17063298,214.22,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608432085,0.17063298,214.21,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608432287,0.17063298,214.27,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608432487,0.17063298,214.26,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608432683,0.17063298,214.25,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608432986,0.17063298,214.24,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608433187,0.17063298,214.23,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608433381,0.17063298,214.27,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608433581,0.17063298,214.26,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608433785,0.17063298,214.25,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608433985,0.17063298,214.27,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608434187,0.17063298,214.26,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608434385,0.17063298,214.27,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608434585,0.17063298,214.26,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608434784,0.17063298,214.25,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608434984,0.17063298,214.27,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608435187,0.17063298,214.26,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608435386,16.4070768,214.28,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608435387,0.17063298,214.27,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608435585,0.17063298,214.26,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608435885,0.17063298,214.25,213.38,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608436084,0.17063298,214.27,213.38,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608437487,0.17063298,214.27,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608438088,16.4070768,214.23,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608438290,0.17063298,214.22,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608441489,0.17063298,214.22,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608442187,0.17063298,214.22,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608442385,0.17063298,214.22,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608445493,0.17063298,214.22,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608446099,0.17063298,214.22,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608446398,0.17063298,214.22,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608451502,16.57770978,214.22,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608451703,0.17063298,214.21,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608464711,16.57770978,214.21,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608465013,0.17063298,214.2,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608466617,0.17063298,214.2,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608467212,0.17063298,214.2,213.35,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608467518,0.17063298,214.2,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608472916,0.17063298,214.2,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608473315,0.17063298,214.2,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608480728,0.17063298,214.2,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608486431,0.17063298,214.2,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608486633,0.17063298,214.2,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608487232,0.17063298,214.2,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608491134,0.17063298,214.2,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608491538,0.17063298,214.2,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608497742,0.17063298,214.2,213.37,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608498141,0.17063298,214.2,213.36,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608498437,0.17063298,214.2,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608498746,0.17063298,214.2,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608499743,0.17063298,214.2,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608500537,0.17063298,214.2,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608502438,0.17063298,214.2,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608504545,0.17063298,214.2,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608507543,0.17063298,214.2,213.23,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608517460,0.17063298,214.2,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608517654,0.17063298,214.19,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608517856,0.17063298,214.23,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608518056,0.17063298,214.22,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608518251,0.17063298,214.21,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608518454,0.17063298,214.2,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608518657,0.17063298,214.19,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608518855,0.17063298,214.23,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608519160,0.17063298,214.22,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608519459,0.17063298,214.21,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608519660,0.17063298,214.23,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608519861,0.17063298,214.22,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608520062,0.17063298,214.21,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608520263,0.17063298,214.2,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608520462,0.17063298,214.23,213.24,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608520663,0.17063298,214.22,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608520864,0.17063298,214.21,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608521164,0.17063298,214.2,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608521363,0.17063298,214.23,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608521563,0.17063298,214.22,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608521768,0.17063298,214.21,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608522063,0.17063298,214.2,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608522263,0.17063298,214.23,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608522465,0.17063298,214.22,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608522660,0.17063298,214.21,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608522862,0.17063298,214.2,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608523063,0.17063298,214.23,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608523266,0.17063298,214.22,213.25,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608523567,0.17063298,214.21,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608523765,0.17063298,214.2,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608523960,0.17063298,214.19,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608524160,0.17063298,214.18,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608524365,0.17063298,214.23,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608524563,0.17063298,214.22,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608524762,0.17063298,214.21,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608524962,0.17063298,214.2,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608525266,0.17063298,214.19,213.26,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608525462,0.17063298,214.18,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608525666,0.17063298,214.17,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608525868,0.17063298,214.16,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608526067,0.17063298,214.23,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608526367,0.17063298,214.22,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608526567,0.17063298,214.21,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608526761,0.17063298,214.23,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608526966,0.17063298,214.22,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608527161,0.17063298,214.21,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608527362,0.17063298,214.2,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608527562,0.17063298,214.23,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608527764,0.17063298,214.22,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608527962,0.17063298,214.21,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608528162,0.17063298,214.2,213.27,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608528366,0.17063298,214.19,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608528569,0.17063298,214.23,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608528868,0.17063298,214.22,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608529068,0.17063298,214.21,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608529365,0.17063298,214.2,213.28,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608529570,0.17063298,214.23,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608529868,0.17063298,214.22,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608530067,0.17063298,214.21,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608530269,16.4070768,214.24,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608530270,0.17063298,214.2,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608530469,0.17063298,214.23,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608530664,0.17063298,214.22,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608530867,16.57770978,214.21,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608531069,0.17063298,214.2,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608531664,0.17063298,214.2,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608532562,0.17063298,214.2,213.32,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608539676,0.17063298,214.2,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608540174,0.17063298,214.2,213.32,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608541177,0.17063298,214.2,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608544279,16.4070768,214.16,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608544480,0.17063298,214.15,213.31,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608545680,0.17063298,214.15,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608548478,0.17063298,214.15,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608549484,0.17063298,214.15,213.3,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608557186,16.4070768,214.14,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608557387,0.17063298,214.13,213.29,0.07690817]
["bitfinex-derivatives","BNBF0:USTF0",1693608582809,0.17063298,214.13,213.29,0.07322874]
["bitfinex-derivatives","BNBF0:USTF0",1693608597120,16.57770978,214.13,213.29,0.07322874]
["bitfinex-derivatives","BNBF0:USTF0",1693608597322,0.17063298,214.12,213.29,0.07322874]
["bitfinex-derivatives","BNBF0:USTF0",1693608611529,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608636647,0.17063298,214.11,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608636850,0.17063298,214.1,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608637052,0.17063298,214.13,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608637249,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608637452,0.17063298,214.11,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608637647,0.17063298,214.1,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608637847,0.17063298,214.13,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608638151,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608638350,0.17063298,214.11,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608638546,0.17063298,214.13,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608638746,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608638951,0.17063298,214.11,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608639147,0.17063298,214.1,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608639347,0.17063298,214.13,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608639548,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608639752,0.17063298,214.11,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608640049,0.17063298,214.1,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608640247,0.17063298,214.13,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608640451,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608640651,0.17063298,214.11,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608640846,0.17063298,214.13,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608641054,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608641254,0.17063298,214.11,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608641454,0.17063298,214.1,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608641656,0.17063298,214.13,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608641855,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608642058,0.17063298,214.11,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608642255,0.17063298,214.13,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608649558,16.57770978,214.13,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608649855,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608651759,0.17063298,214.12,213.21,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608652158,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608652659,0.17063298,214.12,213.21,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608653162,0.17063298,214.12,213.22,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608665562,0.17063298,214.12,213.21,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608677278,0.17063298,214.12,213.2,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608679483,0.17063298,214.12,213.19,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608681385,0.17063298,214.12,213.18,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608681579,0.17063298,214.12,213.19,0.86164277]
["bitfinex-derivatives","BNBF0:USTF0",1693608682580,0.17063298,214.12,213.12,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608683379,0.17063298,214.12,213.1,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608683580,0.17063298,214.12,213.11,0.86194304]
["bitfinex-derivatives","BNBF0:USTF0",1693608684485,0.17063298,214.12,213.12,0.86194304]
["bitfinex-derivatives","BNBF0:USTF0",1693608684791,0.17063298,214.12,213.08,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608685087,0.17063298,214.12,213.09,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608685487,0.17063298,214.12,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608685788,0.17063298,214.12,213.09,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608685988,0.17063298,214.12,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608686190,0.17063298,214.12,213.09,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608686489,0.17063298,214.12,213.1,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608686688,0.17063298,214.12,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608689389,0.17063298,214.13,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608689589,0.17063298,214.12,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608689891,0.17063298,214.11,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608690089,0.17063298,214.13,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608690393,0.17063298,214.12,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608690684,0.17063298,214.11,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608690890,0.17063298,214.13,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608691089,0.17063298,214.12,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608691390,0.17063298,214.11,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608691584,0.17063298,214.13,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608691784,0.17063298,214.12,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608691989,0.17063298,214.13,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608692189,0.17063298,214.12,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608692391,0.17063298,214.13,213.08,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608692692,0.17063298,214.12,213.08,1.01575566]
["bitfinex-derivatives","BNBF0:USTF0",1693608692890,0.17063298,214.13,213.09,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608696186,0.17063298,214.13,213.09,1.01575566]
["bitfinex-derivatives","BNBF0:USTF0",1693608696389,0.17063298,214.13,213.1,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608696588,0.17063298,214.13,213.09,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608696787,0.17063298,214.13,213.1,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608696993,0.17063298,214.13,213.09,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608697196,0.17063298,214.13,213.09,1.01575566]
["bitfinex-derivatives","BNBF0:USTF0",1693608697494,0.17063298,214.13,213.1,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608698291,0.17063298,214.13,213.1,1.01575566]
["bitfinex-derivatives","BNBF0:USTF0",1693608698492,0.17063298,214.13,213.11,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608701297,0.17063298,214.13,213.11,1.01575566]
["bitfinex-derivatives","BNBF0:USTF0",1693608701491,0.17063298,214.13,213.12,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608702799,0.17063298,214.18,213.12,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608702994,16.4070768,214.19,213.12,0.86193932]
["bitfinex-derivatives","BNBF0:USTF0",1693608702995,0.17063298,214.17,213.17,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608703297,0.17063298,214.16,213.17,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608703496,0.17063298,214.18,213.17,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608703690,0.17063298,214.17,213.17,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608703893,0.17063298,214.18,213.17,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608704297,0.17063298,214.18,213.18,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608709202,0.17063298,214.18,213.19,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608711203,0.17063298,214.18,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608712202,0.17063298,214.18,213.14,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608712203,0.17063298,214.18,213.21,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608714299,0.17063298,214.18,213.22,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608715706,16.4070768,214.13,213.22,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608716001,0.17063298,214.12,213.22,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608716406,0.17063298,214.12,213.23,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608717404,0.17063298,214.12,213.24,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608723307,0.17063298,214.12,213.17,0.15381634]
["bitfinex-derivatives","BNBF0:USTF0",1693608723308,0.17063298,214.12,213.23,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608726310,0.17063298,214.12,213.22,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608728610,0.17063298,214.12,213.21,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608729107,16.4070768,214.07,213.21,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608729310,0.17063298,214.06,213.21,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608730414,0.17063298,214.06,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608731609,0.17063298,214.06,213.21,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608731811,0.17063298,214.06,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608732415,0.17063298,214.06,213.19,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608742219,16.4070768,214.05,213.19,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608742422,0.17063298,214.04,213.19,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608761341,0.17063298,214.04,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608793569,0.17063298,214.04,213.21,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608793771,0.17063298,214.04,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608808373,16.57770978,214.04,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608808576,0.17063298,214.03,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608813280,0.17063298,214.03,213.19,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608813580,0.17063298,214.03,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608833096,0.17063298,214.03,213.19,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608841302,0.17063298,214.03,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608841501,0.17063298,214.03,213.19,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608842804,0.17063298,214.03,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608843000,0.17063298,214.03,213.19,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608845800,0.17063298,214.03,213.2,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608846905,0.17063298,214.03,213.19,0.07656828]
["bitfinex-derivatives","BNBF0:USTF0",1693608859309,0.17063298,214.03,213.13,0.15385986]
["bitfinex-derivatives","BNBF0:USTF0",1693608859514,0.17063298,214.03,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608860817,0.17063298,214.03,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608861019,0.17063298,214.03,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608861215,0.17063298,214.03,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608861414,0.17063298,214.03,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608867428,0.17063298,214.03,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608891449,0.17063298,214.03,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608898050,0.17063298,214.03,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608898949,16.58235188,214.03,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608899147,0.17063298,214.02,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608899351,0.17063298,214.02,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608899954,0.17063298,214.02,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608904159,0.17063298,214.02,213.17,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608905958,0.17063298,214.02,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608906862,0.17063298,214.02,213.17,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608909261,0.17063298,214.02,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608911264,0.17063298,214.02,213.15,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608912368,16.58235188,214.02,213.15,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608912564,0.17063298,214.01,213.15,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608914167,0.17063298,214.01,213.14,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608914366,0.17063298,214.01,213.09,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608914564,0.17063298,214.01,213.08,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608915173,0.17063298,214.01,213.06,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608916270,0.17063298,214.01,213.05,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608917272,0.17063298,214.01,213.04,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608918270,0.17063298,214.01,213.03,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608920779,0.17063298,214.01,213.04,0.86224323]
["bitfinex-derivatives","BNBF0:USTF0",1693608920973,0.17063298,214.01,213.04,0.93917316]
["bitfinex-derivatives","BNBF0:USTF0",1693608921177,0.17063298,214.01,213.04,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608924378,0.17063298,214.01,213.05,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608925578,0.17063298,214.01,213.09,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608925879,0.17063298,214.0,213.09,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608926078,0.17063298,213.99,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608926275,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608926479,0.17063298,214.09,213.09,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608926678,0.17063298,214.08,213.09,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608926980,0.17063298,214.07,213.09,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608927175,0.17063298,214.1,213.09,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608927376,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608927575,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608927780,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608927977,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608928177,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608928372,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608928578,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608928778,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608929077,0.17063298,214.07,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608929277,0.17063298,214.06,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608929477,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608929675,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608929875,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608930180,0.17063298,214.07,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608930377,0.17063298,214.06,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608930574,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608930780,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608930979,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608931176,0.17063298,214.07,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608931384,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608931682,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608931980,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608932178,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608932482,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608932684,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608932882,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608933082,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608933283,0.17063298,214.07,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608933482,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608933782,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608933984,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608934175,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608934376,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608934678,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608934882,0.17063298,214.07,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608935078,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608935283,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608935485,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608935684,0.17063298,214.07,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608935884,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608936086,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608936285,0.17063298,214.08,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608936486,0.17063298,214.07,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608936686,0.17063298,214.1,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608936887,0.17063298,214.09,213.1,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608937087,0.17063298,214.08,213.11,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608937283,16.4117189,214.11,213.11,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608937284,0.17063298,214.07,213.11,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608937487,0.17063298,214.1,213.11,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608937687,0.17063298,214.09,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608937881,0.17063298,214.08,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608938081,0.17063298,214.07,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608938285,16.4117189,214.11,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608938286,0.17063298,214.06,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608938482,0.17063298,214.05,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608938687,0.17063298,214.1,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608938983,0.17063298,214.09,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608946395,0.17063298,214.09,213.11,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608952099,16.4117189,214.07,213.11,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608952294,0.17063298,214.06,213.11,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608954298,0.17063298,214.06,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608954502,0.17063298,214.06,213.11,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608955099,0.17063298,214.06,213.12,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608956397,0.17063298,214.06,213.13,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608959405,0.17063298,214.06,213.14,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608960206,0.17063298,214.06,213.15,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608964709,0.17063298,214.06,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608964909,0.17063298,214.06,213.15,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608965605,16.4117189,214.01,213.15,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608965809,16.4117189,214.01,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608965810,0.17063298,214.0,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608967806,0.17063298,214.0,213.17,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608968011,0.17063298,214.0,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608968213,0.17063298,214.0,213.17,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608968411,0.17063298,214.0,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608970214,0.17063298,214.0,213.17,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608971914,0.17063298,214.0,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608973714,0.17063298,214.0,213.17,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608974214,0.17063298,214.0,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608974431,0.17063298,214.0,213.17,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608977014,0.17063298,214.0,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608977214,0.17063298,214.0,213.17,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608978017,0.17063298,214.0,213.16,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608978214,0.17063298,214.0,213.17,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608978818,0.17063298,214.0,213.22,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608979018,0.17063298,213.99,213.23,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608979219,0.17063298,213.98,213.23,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608979518,0.17063298,213.97,213.21,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608979719,0.17063298,214.08,213.21,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608979920,0.17063298,214.07,213.21,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608980120,0.17063298,214.06,213.21,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608980322,0.17063298,214.05,213.21,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608980520,0.17063298,214.04,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608980716,0.17063298,214.08,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608980920,0.17063298,214.07,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608981122,0.17063298,214.08,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608981321,0.17063298,214.07,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608981524,0.17063298,214.08,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608981719,0.17063298,214.07,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608981917,0.17063298,214.08,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608982121,0.17063298,214.07,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608982318,0.17063298,214.06,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608982518,0.17063298,214.05,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608982825,0.17063298,214.04,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608983023,0.17063298,214.03,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608983222,0.17063298,214.02,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608983426,0.17063298,214.08,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608983625,0.17063298,214.07,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608983821,0.17063298,214.06,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608984125,0.17063298,214.05,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608984323,0.17063298,214.04,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608984527,0.17063298,214.03,213.19,0.86159529]
["bitfinex-derivatives","BNBF0:USTF0",1693608984720,0.17063298,214.08,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608984920,0.17063298,214.07,213.19,0.86159837]
["bitfinex-derivatives","BNBF0:USTF0",1693608985124,0.17063298,214.06,213.19,0.86159837]
["bitfinex-derivatives","BNBF0:USTF0",1693608985327,0.17063298,214.08,213.19,0.86159837]
["bitfinex-derivatives","BNBF0:USTF0",1693608985528,0.17063298,214.07,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608985727,0.17063298,214.06,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608985927,0.17063298,214.08,213.19,0.86160477]
["bitfinex-derivatives","BNBF0:USTF0",1693608986128,0.17063298,214.07,213.19,0.86160477]
["bitfinex-derivatives","BNBF0:USTF0",1693608986428,0.17063298,214.06,213.19,0.86160477]
["bitfinex-derivatives","BNBF0:USTF0",1693608986624,0.17063298,214.08,213.19,0.86160477]
["bitfinex-derivatives","BNBF0:USTF0",1693608986829,0.17063298,214.07,213.19,0.86160477]
["bitfinex-derivatives","BNBF0:USTF0",1693608987030,0.17063298,214.08,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608987232,0.17063298,214.07,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608987527,0.17063298,214.06,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608987829,0.17063298,214.05,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608988023,0.17063298,214.08,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608988225,0.17063298,214.07,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608988426,0.17063298,214.06,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608988628,0.17063298,214.08,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608988829,16.4117189,214.09,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608988830,0.17063298,214.07,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608989030,0.17063298,214.06,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608989331,0.17063298,214.05,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608989530,0.17063298,214.08,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608989729,0.17063298,214.07,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608989923,0.17063298,214.08,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608990125,0.17063298,214.07,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608990330,0.17063298,214.06,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608990531,0.17063298,214.05,213.18,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608990732,0.17063298,214.08,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608991032,0.17063298,214.07,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608991229,0.17063298,214.06,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608991430,0.17063298,214.08,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608991626,0.17063298,214.07,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608991826,0.17063298,214.06,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608992026,0.17063298,214.05,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608992333,0.17063298,214.08,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608992524,16.4117189,214.23,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608992525,0.17063298,214.07,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608992730,0.17063298,214.22,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608992930,0.17063298,214.21,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608993126,0.17063298,214.2,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608993327,0.17063298,214.22,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608993531,0.17063298,214.21,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608993727,0.17063298,214.22,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608993929,0.17063298,214.21,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608994234,0.17063298,214.2,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608994437,0.17063298,214.19,213.19,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608994630,0.17063298,214.18,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608994933,0.17063298,214.17,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608995130,0.17063298,214.16,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608995334,0.17063298,214.22,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608995634,0.17063298,214.21,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608995834,0.17063298,214.2,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608996035,0.17063298,214.19,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608996335,0.17063298,214.18,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608996529,0.17063298,214.17,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608996734,0.17063298,214.16,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608996932,0.17063298,214.22,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608997235,0.17063298,214.21,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608997534,0.17063298,214.2,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608997729,0.17063298,214.22,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608997932,0.17063298,214.21,213.2,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608998231,0.17063298,214.2,213.21,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608998428,0.17063298,214.19,213.21,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608998734,0.17063298,214.18,213.21,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608998934,0.17063298,214.17,213.21,0.07692993]
["bitfinex-derivatives","BNBF0:USTF0",1693608999134,0.17063298,214.16,213.06,4.19275807]
["bitfinex-derivatives","BNBF0:USTF0",1693608999335,0.17063298,214.15,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693608999534,0.17063298,214.14,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693608999733,0.17063298,214.24,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693608999934,0.17063298,214.23,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609000130,0.17063298,214.22,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609000335,16.3232508,214.25,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609000336,0.17063298,214.21,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609000530,0.17063298,214.2,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609000730,0.17063298,214.24,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609000936,0.17063298,214.23,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609001137,0.17063298,214.22,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609001338,0.17063298,214.21,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609001639,0.17063298,214.2,213.22,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609001837,0.17063298,214.19,213.22,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609002037,0.17063298,214.18,213.22,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609002235,0.17063298,214.17,213.22,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609002433,0.17063298,214.16,213.22,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609002635,0.17063298,214.24,213.22,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609002833,0.17063298,214.23,213.22,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609003139,0.17063298,214.22,213.22,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609003337,0.17063298,214.21,213.22,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609003531,0.17063298,214.2,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609003735,0.17063298,214.19,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609003936,0.17063298,214.18,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609004138,0.17063298,214.17,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609004334,0.17063298,214.16,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609004537,0.17063298,214.15,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609004741,0.17063298,214.24,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609004936,0.17063298,214.23,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609005138,0.17063298,214.22,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609005338,0.17063298,214.21,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609005538,0.17063298,214.2,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609005738,0.17063298,214.19,213.23,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609005933,0.17063298,214.18,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609006138,0.17063298,214.17,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609006435,0.17063298,214.16,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609006636,0.17063298,214.15,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609006937,0.17063298,214.14,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609007139,0.17063298,214.13,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609007336,16.3232508,214.25,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609007337,0.17063298,214.12,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609007536,0.17063298,214.11,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609007739,0.17063298,214.1,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609007938,0.17063298,214.09,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609008136,0.17063298,214.08,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609008341,0.17063298,214.07,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609008542,0.17063298,214.06,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609008741,0.17063298,214.24,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609008944,0.17063298,214.23,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609009137,0.17063298,214.22,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609009337,16.3232508,214.25,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609009338,0.17063298,214.21,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609009539,0.17063298,214.2,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609009844,0.17063298,214.19,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609010038,0.17063298,214.18,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609010238,0.17063298,214.17,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609010442,0.17063298,214.24,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609010645,0.17063298,214.23,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609010845,0.17063298,214.22,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609011146,0.17063298,214.21,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609011339,0.17063298,214.2,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609011540,0.17063298,214.24,213.27,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609011838,0.17063298,214.23,213.27,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609012041,0.17063298,214.22,213.27,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609012240,0.17063298,214.24,213.27,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609012440,0.17063298,214.24,213.13,0.51010158]
["bitfinex-derivatives","BNBF0:USTF0",1693609012441,16.3232508,214.18,213.28,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609012746,0.17063298,214.17,213.28,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609013446,0.17063298,214.17,213.31,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609016146,0.17063298,214.17,213.3,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609016642,0.17063298,214.17,213.31,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609017345,0.17063298,214.17,213.3,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609020954,0.17063298,214.17,213.29,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609021350,0.17063298,214.17,213.3,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609022653,0.17063298,214.17,213.29,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609024347,0.17063298,214.17,213.28,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609025756,16.3232508,214.12,213.28,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609025957,0.17063298,214.11,213.28,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609026456,0.17063298,214.11,213.27,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609029658,0.17063298,214.11,213.2,0.15303047]
["bitfinex-derivatives","BNBF0:USTF0",1693609029659,0.17063298,214.11,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609031661,0.17063298,214.11,213.19,0.15303047]
["bitfinex-derivatives","BNBF0:USTF0",1693609031662,0.17063298,214.11,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609039165,16.3232508,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609039464,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609049675,0.17063298,214.08,213.24,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609054073,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609065882,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609066085,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609066385,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609066586,0.17063298,214.06,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609066786,0.17063298,214.05,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609066987,0.17063298,214.04,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609067188,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609067385,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609067684,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609067888,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609068090,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609068391,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609068590,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609068783,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609068984,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609069189,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609069390,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609069592,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609069784,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609069986,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609070191,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609070390,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609070693,0.17063298,214.06,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609070891,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609071090,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609071291,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609071492,0.17063298,214.06,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609071795,0.17063298,214.05,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609072094,0.17063298,214.04,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609072293,0.17063298,214.03,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609072492,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609072689,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609072895,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609073194,0.17063298,214.06,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609073389,0.17063298,214.05,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609073589,0.17063298,214.04,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609073789,0.17063298,214.03,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609073992,0.17063298,214.02,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609074196,0.17063298,214.01,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609074393,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609074592,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609074788,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609074993,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609075196,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609075495,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609075697,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609075992,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609076296,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609076490,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609076693,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609076894,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609077193,0.17063298,214.08,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609077391,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609077593,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609077791,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609077993,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609078197,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609078398,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609078598,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609078797,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609078996,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609079192,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609079397,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609079594,0.17063298,214.06,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609079801,0.17063298,214.05,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609079994,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609080200,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609080495,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609080699,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609080895,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609081100,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609081294,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609081495,0.17063298,214.06,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609081700,16.3232508,214.11,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609081701,0.17063298,214.05,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609081900,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609082202,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609082398,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609082598,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609082799,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609082999,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609083201,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609083501,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609083696,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609083896,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609084101,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609084298,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609084498,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609084698,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609084896,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609085101,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609085402,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609085603,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609085803,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609086102,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609086303,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609086503,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609086704,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609087003,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609087202,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609087397,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609087603,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609087802,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609088003,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609088304,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609088603,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609088802,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609089003,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609089204,0.17063298,214.1,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609089397,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609089600,0.17063298,214.08,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609089801,0.17063298,214.07,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609089999,0.17063298,214.06,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609090201,0.17063298,214.05,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609090401,0.17063298,214.04,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609090706,0.17063298,214.03,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609090908,0.17063298,214.02,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609091206,16.3232508,214.11,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609091207,0.17063298,214.01,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609091407,0.17063298,214.0,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609091607,0.17063298,213.99,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609091804,0.17063298,213.98,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609092004,0.17063298,213.97,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609092205,0.17063298,214.09,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609092404,0.17063298,214.08,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609092602,0.17063298,214.09,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609092806,0.17063298,214.08,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609093005,0.17063298,214.09,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609093709,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609094105,0.17063298,214.09,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609097708,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609098305,0.17063298,214.09,213.26,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609098511,0.17063298,214.09,213.25,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609105816,0.17063298,214.09,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609106213,0.17063298,214.09,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609106613,0.17063298,214.09,213.18,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609107417,0.17063298,214.09,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609108512,0.17063298,214.09,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609109514,0.17063298,214.09,213.15,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609109916,0.17063298,214.09,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609110316,0.17063298,214.09,213.15,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609111514,0.17063298,214.09,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609113518,0.17063298,214.09,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609118422,0.17063298,214.09,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609118618,0.17063298,214.1,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609118821,0.17063298,214.09,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609119019,0.17063298,214.08,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609119222,0.17063298,214.1,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609119423,0.17063298,214.09,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609119625,0.17063298,214.08,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609119923,0.17063298,214.07,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609120121,0.17063298,214.1,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609120326,0.17063298,214.09,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609120520,0.17063298,214.08,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609120720,0.17063298,214.07,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609120924,0.17063298,214.1,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609121219,16.3232508,214.11,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609121220,0.17063298,214.09,213.12,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609121425,0.17063298,214.08,213.13,0.93839681]
["bitfinex-derivatives","BNBF0:USTF0",1693609121724,0.17063298,214.07,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609122025,0.17063298,214.06,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609122224,0.17063298,214.05,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609122425,0.17063298,214.04,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609122620,0.17063298,214.1,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609122826,0.17063298,214.09,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609123125,0.17063298,214.08,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609123325,16.3232508,214.11,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609123326,0.17063298,214.1,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609123520,0.17063298,214.09,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609123723,0.17063298,214.08,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609123920,0.17063298,214.1,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609124222,0.17063298,214.09,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609124422,0.17063298,214.08,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609124621,0.17063298,214.1,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609124819,0.17063298,214.09,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609125020,0.17063298,214.1,213.13,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609125322,0.17063298,214.09,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609125523,0.17063298,214.08,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609125821,0.17063298,214.07,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609126020,16.3232508,214.11,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609126021,0.17063298,214.06,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609126221,0.17063298,214.05,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609126425,0.17063298,214.1,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609126620,0.17063298,214.09,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609126830,0.17063298,214.08,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609127132,0.17063298,214.07,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609127327,0.17063298,214.06,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609127533,0.17063298,214.1,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609127834,0.17063298,214.09,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609128031,0.17063298,214.08,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609128230,0.17063298,214.1,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609128430,0.17063298,214.09,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609128733,0.17063298,214.08,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609128932,0.17063298,214.07,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609129133,0.17063298,214.1,213.14,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609129427,16.3232508,214.11,212.01,17.95306437]
["bitfinex-derivatives","BNBF0:USTF0",1693609129428,0.17063298,214.09,213.15,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609129629,0.17063298,214.09,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609129828,0.17063298,214.08,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609130033,0.17063298,214.07,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609130231,0.17063298,214.1,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609130431,0.17063298,214.09,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609130627,0.17063298,214.08,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609130934,0.17063298,214.07,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609131131,0.17063298,214.06,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609131328,0.17063298,214.1,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609131530,18.3636571,214.51,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609131531,0.17063298,214.09,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609131731,0.17063298,214.12,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609131934,0.17063298,214.11,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609132235,0.17063298,214.1,213.16,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609132435,0.17063298,214.12,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609132635,0.17063298,214.11,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609132937,0.17063298,214.1,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609133135,0.17063298,214.12,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609133332,0.17063298,214.11,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609133636,0.17063298,214.1,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609133833,0.17063298,214.12,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609134038,0.17063298,214.11,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609134232,0.17063298,214.12,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609134537,0.17063298,214.11,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609134733,0.17063298,214.1,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609134931,0.17063298,214.12,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609135130,0.17063298,214.11,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609135335,0.17063298,214.12,213.17,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609135537,0.17063298,214.11,213.18,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609135737,0.17063298,214.1,213.18,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609135938,0.17063298,214.12,213.18,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609136135,0.17063298,214.11,213.18,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609136340,0.17063298,214.1,213.18,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609136534,0.17063298,214.12,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609136737,0.17063298,214.11,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609136938,0.17063298,214.1,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609137138,0.17063298,214.12,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609137334,0.17063298,214.11,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609137541,0.17063298,214.1,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609137840,0.17063298,214.09,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609138034,0.17063298,214.12,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609138238,0.17063298,214.11,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609138437,0.17063298,214.1,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609138640,0.17063298,214.12,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609138842,0.17063298,214.11,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609139141,0.17063298,214.1,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609139342,0.17063298,214.12,213.19,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609139541,0.17063298,214.11,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609139841,0.17063298,214.1,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609140041,0.17063298,214.09,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609140241,0.17063298,214.08,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609140442,0.17063298,214.12,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609140642,0.17063298,214.11,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609140843,0.17063298,214.1,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609141038,0.17063298,214.09,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609141237,0.17063298,214.12,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609141543,0.17063298,214.11,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609141739,0.17063298,214.12,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609141939,0.17063298,214.11,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609142140,0.17063298,214.1,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609142443,0.17063298,214.09,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609142743,0.17063298,214.08,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609143043,0.17063298,214.07,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609143239,0.17063298,214.06,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609143444,0.17063298,214.05,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609143738,0.17063298,214.04,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609143945,0.17063298,214.03,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609144138,0.17063298,214.02,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609144341,0.17063298,214.01,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609144544,0.17063298,214.12,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609144744,0.17063298,214.11,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609144944,16.3232508,214.08,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609145144,0.17063298,214.07,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609145341,0.17063298,214.07,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609157953,16.3232508,214.06,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609158258,0.17063298,214.05,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609163460,0.17063298,214.05,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609163856,0.17063298,214.05,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609164761,0.17063298,214.05,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609165065,0.17063298,214.05,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609167066,0.17063298,214.05,213.21,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609167267,0.17063298,214.05,213.2,0.07651523]
["bitfinex-derivatives","BNBF0:USTF0",1693609175669,0.17063298,214.05,213.01,4.19422715]
["bitfinex-derivatives","BNBF0:USTF0",1693609175874,16.4096764,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609176165,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609178474,0.17063298,214.03,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609180865,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609182070,0.17063298,214.03,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609189273,0.17063298,214.02,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609189474,0.17063298,214.01,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609189681,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609189873,0.17063298,214.03,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609190077,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609190279,0.17063298,214.02,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609190582,0.17063298,214.01,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609190778,0.17063298,214.0,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609190977,0.17063298,213.99,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609191176,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609191374,0.17063298,214.03,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609191576,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609191776,0.17063298,214.03,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609191976,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609202581,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609203874,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609204378,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609210083,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609210279,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609211083,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609211482,0.17063298,214.04,213.17,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609212684,0.17063298,214.04,213.1,0.15384071]
["bitfinex-derivatives","BNBF0:USTF0",1693609212685,0.17063298,214.04,213.16,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609213383,0.17063298,214.04,213.17,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609213781,0.17063298,214.04,213.16,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609214489,0.17063298,214.04,213.17,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609214692,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609227300,0.17063298,214.04,213.17,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609228901,0.17063298,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609229202,16.58030938,214.04,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609229398,0.17063298,214.03,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609230100,0.17063298,214.03,213.17,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609231006,0.17063298,214.03,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609242116,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609242815,0.17063298,214.02,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609243010,0.17063298,214.01,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609243210,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609243413,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609243612,0.17063298,214.02,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609243814,0.17063298,214.01,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609244114,0.17063298,214.0,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609244417,0.17063298,213.99,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609244617,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609244917,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609245115,0.17063298,214.02,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609245317,0.17063298,214.01,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609245616,0.17063298,214.01,213.12,0.15384071]
["bitfinex-derivatives","BNBF0:USTF0",1693609245617,0.17063298,214.0,213.18,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609245812,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609246029,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609246316,0.17063298,214.02,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609246616,0.17063298,214.01,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609246817,0.17063298,214.0,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609247012,0.17063298,213.99,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609247217,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609247517,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609247717,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609247919,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609248118,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609248317,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609248518,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609248719,0.17063298,214.03,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609249019,0.17063298,214.02,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609249220,16.4096764,214.05,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609249221,0.17063298,214.01,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609249520,0.17063298,214.0,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609249819,0.17063298,213.99,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609250019,16.4096764,214.05,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609250020,0.17063298,213.98,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609250218,0.17063298,213.97,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609250517,0.17063298,213.96,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609250719,0.17063298,213.95,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609250913,0.17063298,213.94,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609251117,0.17063298,213.93,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609251317,0.17063298,213.92,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609251518,0.17063298,213.91,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609251715,0.17063298,213.9,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609251917,0.17063298,213.89,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609252118,0.17063298,213.88,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609252323,0.17063298,213.87,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609252520,0.17063298,213.86,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609252716,0.17063298,214.04,213.19,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609265330,0.17063298,214.04,213.2,0.07692035]
["bitfinex-derivatives","BNBF0:USTF0",1693609271531,0.17063298,214.04,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609284835,16.58025268,214.04,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609285139,0.17063298,214.03,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609309652,0.17063298,214.03,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609309855,0.17063298,214.03,213.26,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609310057,0.17063298,214.09,213.26,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609310359,0.17063298,214.08,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609310558,0.17063298,214.09,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609310760,0.17063298,214.08,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609311061,0.17063298,214.07,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609311261,0.17063298,214.06,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609311462,0.17063298,214.05,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609311656,0.17063298,214.04,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609311857,0.17063298,214.03,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609312055,0.17063298,214.02,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609312262,0.17063298,214.01,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609312561,0.17063298,214.0,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609312761,0.17063298,213.99,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609312961,0.17063298,213.98,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609313264,0.17063298,213.97,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609313462,0.17063298,214.09,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609313662,0.17063298,214.08,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609313963,0.17063298,214.07,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609314261,0.17063298,214.06,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609314462,0.17063298,214.05,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609314664,0.17063298,214.09,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609314856,0.17063298,214.08,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609315056,0.17063298,214.09,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609315258,0.17063298,214.08,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609315455,0.17063298,214.07,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609315659,0.17063298,214.06,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609315859,0.17063298,214.05,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609316061,0.17063298,214.04,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609316261,0.17063298,214.03,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609316459,0.17063298,214.02,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609316661,0.17063298,214.01,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609316866,0.17063298,214.0,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609317066,0.17063298,214.09,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609317259,0.17063298,214.08,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609317459,0.17063298,214.09,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609317665,0.17063298,214.08,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609317865,0.17063298,214.09,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609318164,0.17063298,214.08,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609318359,0.17063298,214.07,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609318564,0.17063298,214.06,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609318763,0.17063298,214.05,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609319065,0.17063298,214.04,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609319266,0.17063298,214.03,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609319565,0.17063298,214.02,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609319759,0.17063298,214.09,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609319965,0.17063298,214.08,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609320163,0.17063298,214.09,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609320467,16.4096197,214.1,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609320468,0.17063298,214.08,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609320661,0.17063298,214.07,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609320864,0.17063298,214.06,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609321065,0.17063298,214.09,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609321269,0.17063298,214.08,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609321468,0.17063298,214.07,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609321669,0.17063298,214.06,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609321869,0.17063298,214.05,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609322170,0.17063298,214.04,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609322371,0.17063298,214.09,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609322571,0.17063298,214.08,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609322765,0.17063298,214.09,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609322966,0.17063298,214.08,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609323171,0.17063298,214.07,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609323370,0.17063298,214.06,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609323568,0.17063298,214.05,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609323874,0.17063298,214.04,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609324075,0.17063298,214.03,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609324374,0.17063298,214.02,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609324574,0.17063298,214.01,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609324775,0.17063298,214.17,213.2,0.86156663]
["bitfinex-derivatives","BNBF0:USTF0",1693609325075,0.17063298,214.16,213.2,0.86156663]
["bitfinex-derivatives","BNBF0:USTF0",1693609325274,0.17063298,214.16,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609325275,0.17063298,214.17,213.19,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609325475,0.17063298,214.16,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609325775,0.17063298,214.15,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609325969,0.17063298,214.14,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609326171,0.17063298,214.13,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609326369,0.17063298,214.17,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609326676,0.17063298,214.16,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609326870,0.17063298,214.17,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609327176,0.17063298,214.16,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609327371,16.4096197,214.18,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609327372,0.17063298,214.17,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609327575,0.17063298,214.16,213.2,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609327776,0.17063298,214.17,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609327976,0.17063298,214.16,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609328177,0.17063298,214.15,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609328373,0.17063298,214.14,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609328574,0.17063298,214.17,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609328772,0.17063298,214.16,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609328976,0.17063298,214.15,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609329282,0.17063298,214.14,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609329476,0.17063298,214.13,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609329673,0.17063298,214.17,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609329873,0.17063298,214.16,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609330074,0.17063298,214.15,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609330278,0.17063298,214.17,213.21,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609330473,0.17063298,214.16,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609330779,16.4096197,214.18,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609330780,0.17063298,214.15,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609331081,0.17063298,214.14,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609331279,0.17063298,214.13,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609331578,0.17063298,214.12,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609331774,0.17063298,214.17,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609331979,0.17063298,214.16,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609332181,0.17063298,214.15,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609332382,0.17063298,214.17,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609332584,0.17063298,214.16,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609332780,0.17063298,214.15,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609333082,0.17063298,214.14,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609333283,0.17063298,214.13,213.22,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609333482,0.17063298,214.17,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609333681,0.17063298,214.16,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609333883,0.17063298,214.17,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609334182,0.17063298,214.16,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609334378,0.17063298,214.15,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609334582,0.17063298,214.17,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609334877,0.17063298,214.16,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609335077,0.17063298,214.17,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609335281,0.17063298,214.16,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609335477,0.17063298,214.15,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609335678,16.4096197,214.18,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609335679,0.17063298,214.17,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609335881,0.17063298,214.16,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609336078,0.17063298,214.17,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609336384,0.17063298,214.16,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609336583,0.17063298,214.22,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609336785,0.17063298,214.21,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609337084,0.17063298,214.2,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609337382,0.17063298,214.19,213.23,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609337584,0.17063298,214.22,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609337784,0.17063298,214.21,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609337981,0.17063298,214.2,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609338180,0.17063298,214.19,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609338380,0.17063298,214.18,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609338581,0.17063298,214.22,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609338782,0.17063298,214.21,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609339084,0.17063298,214.2,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609339284,0.17063298,214.19,213.24,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609339485,0.17063298,214.22,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609339685,0.17063298,214.21,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609339886,0.17063298,214.22,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609340085,0.17063298,214.21,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609340288,0.17063298,214.2,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609340484,0.17063298,214.22,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609340684,0.17063298,214.21,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609340986,0.17063298,214.2,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609341181,0.17063298,214.19,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609341386,0.17063298,214.18,213.25,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609341582,0.17063298,214.22,213.26,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609341782,0.17063298,214.21,213.26,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609341986,0.17063298,214.2,213.26,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609342183,0.17063298,214.22,213.26,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609342387,0.17063298,214.21,213.27,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609342586,0.17063298,214.22,213.27,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609342787,0.17063298,214.21,213.27,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609342987,0.17063298,214.2,213.27,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609343181,0.17063298,214.19,213.27,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609343388,0.17063298,214.22,213.27,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609343584,0.17063298,214.21,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609343791,0.17063298,214.2,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609344092,0.17063298,214.19,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609344283,0.17063298,214.18,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609344488,0.17063298,214.17,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609344688,0.17063298,214.16,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609344888,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609345086,0.17063298,214.22,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609345283,0.17063298,214.21,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609345589,0.17063298,214.2,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609345789,0.17063298,214.19,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609345982,0.17063298,214.18,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609346187,16.4096197,214.23,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609346188,0.17063298,214.17,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609346489,0.17063298,214.16,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609346685,0.17063298,214.22,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609346988,0.17063298,214.21,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609347186,0.17063298,214.2,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609347390,0.17063298,214.19,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609347590,0.17063298,214.18,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609347785,0.17063298,214.22,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609347988,0.17063298,214.21,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609348293,0.17063298,214.2,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609348491,0.17063298,214.19,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609348787,0.17063298,214.18,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609348991,0.17063298,214.17,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609349190,0.17063298,214.16,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609349386,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609349589,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609349789,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609350092,0.17063298,214.12,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609350291,0.17063298,214.16,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609350591,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609350787,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609350985,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609351185,0.17063298,214.16,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609351388,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609351584,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609351787,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609351988,0.17063298,214.12,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609352185,0.17063298,214.11,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609352391,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609352592,0.17063298,214.1,213.23,0.15384018]
["bitfinex-derivatives","BNBF0:USTF0",1693609352593,0.17063298,214.09,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609352791,0.17063298,214.08,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609353092,0.17063298,214.07,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609353394,0.17063298,214.06,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609353587,0.17063298,214.16,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609353792,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609353993,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609354194,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609354494,0.17063298,214.12,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609354689,0.17063298,214.11,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609354994,0.17063298,214.1,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609355293,0.17063298,214.09,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609355493,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609355690,0.17063298,214.07,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609355892,0.17063298,214.06,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609356088,0.17063298,214.05,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609356394,0.17063298,214.04,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609356595,0.17063298,214.03,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609356788,0.17063298,214.02,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609356993,0.17063298,214.01,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609357289,0.17063298,214.0,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609357493,0.17063298,214.16,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609357690,0.17063298,214.15,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609357897,0.17063298,214.14,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609358089,0.17063298,214.16,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609358289,0.17063298,214.15,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609358490,0.17063298,214.16,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609358695,0.17063298,214.15,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609358890,0.17063298,214.14,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609359093,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609359293,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609359492,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609359698,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609359896,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609360194,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609360396,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609360596,0.17063298,214.16,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609360795,0.17063298,214.15,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609360991,0.17063298,214.14,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609361196,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609361495,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609361690,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609361893,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609362090,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609362296,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609362597,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609362795,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609362991,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609363197,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609363397,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609363597,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609363797,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609363989,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609364196,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609364395,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609364597,0.17063298,214.06,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609364799,0.17063298,214.05,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609365093,0.17063298,214.04,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609365305,0.17063298,214.03,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609365498,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609365698,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609365897,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609366098,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609366299,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609366498,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609366720,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609366893,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609367098,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609367294,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609367496,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609367695,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609367898,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609368094,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609368301,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609368496,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609368698,0.17063298,214.06,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609368904,0.17063298,214.05,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609369103,0.17063298,214.04,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609369303,0.17063298,214.03,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609369500,16.4096197,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609369501,0.17063298,214.02,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609369701,0.17063298,214.01,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609369902,0.17063298,214.0,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609370104,0.17063298,213.99,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609370302,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609370501,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609370699,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609370902,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609371104,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609371301,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609371501,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609371698,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609371900,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609372103,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609372298,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609372496,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609372697,0.17063298,214.06,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609372903,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609373105,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609373301,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609373501,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609373707,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609373902,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609374205,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609374405,0.17063298,214.06,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609374598,16.4096197,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609374599,0.17063298,214.05,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609374800,0.17063298,214.04,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609375003,0.17063298,214.03,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609375201,0.17063298,214.02,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609375404,0.17063298,214.01,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609375602,0.17063298,214.0,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609375804,0.17063298,213.99,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609376000,0.17063298,213.98,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609376200,0.17063298,213.97,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609376504,0.17063298,213.96,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609376705,0.17063298,213.95,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609376902,0.17063298,213.94,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609377103,0.17063298,213.93,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609377302,0.17063298,213.92,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609377502,16.4096197,214.14,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609377503,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609377702,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609378010,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609378307,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609378508,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609378707,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609378909,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609379110,0.17063298,214.06,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609379305,0.17063298,214.05,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609379504,0.17063298,214.04,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609379709,0.17063298,214.03,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609379910,0.17063298,214.02,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609380109,0.17063298,214.01,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609380310,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609380510,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609380806,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609381006,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609381205,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609381410,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609381604,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609381809,0.17063298,214.06,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609382005,0.17063298,214.05,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609382210,0.17063298,214.04,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609382507,0.17063298,214.03,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609382707,0.17063298,214.02,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609382911,0.17063298,214.01,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609383111,0.17063298,214.0,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609383312,0.17063298,213.99,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609383511,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609383713,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609384012,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609384206,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609384409,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609384604,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609384809,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609385009,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609385206,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609385410,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609385709,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609385910,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609386109,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609386307,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609386511,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609386713,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609387011,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609387312,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609387514,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609387713,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609387915,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609388114,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609388413,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609388614,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609388914,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609389114,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609389312,0.17063298,214.06,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609389614,0.17063298,214.05,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609389814,0.17063298,214.04,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609390015,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609390218,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609390514,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609390715,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609390914,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609391116,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609391308,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609391510,0.17063298,214.06,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609391711,0.17063298,214.05,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609391911,0.17063298,214.04,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609392111,0.17063298,214.03,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609392316,0.17063298,214.02,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609392516,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609392719,0.17063298,214.12,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609393021,0.17063298,214.11,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609393218,0.17063298,214.1,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609393418,0.17063298,214.09,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609393618,0.17063298,214.08,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609393818,0.17063298,214.07,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609394119,0.17063298,214.06,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609394319,0.17063298,214.05,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609394513,0.17063298,214.04,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609394717,0.17063298,214.03,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609394913,0.17063298,214.02,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609395118,0.17063298,214.01,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609395317,0.17063298,214.0,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609395517,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609395719,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609395917,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609396119,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609396318,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609396521,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609396720,0.17063298,214.07,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609396916,0.17063298,214.06,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609397122,0.17063298,214.05,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609397421,16.4096197,214.14,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609397422,0.17063298,214.04,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609397624,0.17063298,214.03,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609397922,0.17063298,214.02,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609398117,0.17063298,214.01,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609398318,0.17063298,214.0,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609398517,0.17063298,213.99,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609398722,0.17063298,213.98,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609398921,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609399122,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609399319,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609399517,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609399722,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609400023,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609400224,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609400424,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609400626,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609400818,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609401022,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609401219,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609401422,0.17063298,214.07,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609401625,0.17063298,214.06,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609401920,0.17063298,214.05,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609402120,0.17063298,214.04,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609402325,0.17063298,214.03,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609402518,0.17063298,214.02,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609402717,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609402922,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609403124,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609403320,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609403525,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609403823,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609404019,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609404225,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609404422,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609404626,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609404825,16.4096197,214.14,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609404826,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609405025,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609405325,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609405520,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609405723,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609405923,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609406124,0.17063298,214.07,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609406322,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609406525,16.4096197,214.14,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609406526,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609406726,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609406926,16.4096197,214.14,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609406927,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609407125,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609407322,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609407525,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609407726,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609407928,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609408131,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609408333,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609408531,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609408733,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609408925,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609409127,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609409329,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609409532,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609409726,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609409931,0.17063298,214.07,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609410131,0.17063298,214.06,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609410333,0.17063298,214.05,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609410530,0.17063298,214.04,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609410731,0.17063298,214.03,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609410926,0.17063298,214.02,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609411127,16.4096197,214.14,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609411128,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609411427,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609411631,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609411934,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609412133,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609412326,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609412531,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609412728,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609412928,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609413131,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609413331,0.17063298,214.07,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609413534,0.17063298,214.06,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609413734,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609414033,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609414234,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609414534,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609414734,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609414928,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609415126,0.17063298,214.07,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609415428,0.17063298,214.06,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609415632,0.17063298,214.05,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609415933,0.17063298,214.04,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609416129,0.17063298,214.03,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609416333,0.17063298,214.02,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609416535,0.17063298,214.01,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609416727,0.17063298,214.0,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609416928,0.17063298,213.99,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609417128,0.17063298,213.98,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609417338,0.17063298,213.97,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609417530,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609417731,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609418036,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609418230,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609418435,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609418637,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609418837,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609419033,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609419239,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609419438,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609419641,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609419840,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609420036,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609420235,0.17063298,214.07,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609420433,0.17063298,214.06,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609420638,0.17063298,214.05,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609420839,0.17063298,214.04,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609421142,0.17063298,214.03,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609421338,0.17063298,214.02,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609421538,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609421840,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609422034,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609422235,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609422438,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609422639,0.17063298,214.08,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609422942,0.17063298,214.07,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609423134,0.17063298,214.06,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609423340,0.17063298,214.05,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609423641,0.17063298,214.04,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609423935,0.17063298,214.03,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609424140,0.17063298,214.02,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609424340,0.17063298,214.01,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609424539,0.17063298,214.0,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609424739,0.17063298,213.99,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609424940,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609425141,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609425437,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609425641,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609425837,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609426043,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609426342,0.17063298,214.11,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609426641,0.17063298,214.1,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609426838,0.17063298,214.09,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609427038,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609427341,0.17063298,214.12,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609427544,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609428444,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609434043,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609441849,0.17063298,214.13,213.28,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609446655,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609487484,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609496088,0.17063298,214.13,213.29,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609503390,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609522200,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609522406,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609522603,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609522807,0.17063298,214.12,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609523107,0.17063298,214.11,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609523408,0.17063298,214.1,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609523607,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609523808,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609524008,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609524208,0.17063298,214.12,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609524409,0.17063298,214.11,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609524609,0.17063298,214.1,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609524809,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609525010,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609525203,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609525406,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609525607,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609525903,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609526105,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609526307,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609526510,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609526711,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609527010,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609527205,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609527412,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609527712,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609527906,0.17063298,214.12,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609528106,0.17063298,214.11,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609528305,0.17063298,214.1,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609528513,0.17063298,214.09,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609528709,0.17063298,214.08,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609528903,0.17063298,214.07,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609529108,0.17063298,214.06,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609529312,0.17063298,214.05,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609529503,0.17063298,214.04,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609529708,0.17063298,214.03,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609529910,0.17063298,214.02,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609530111,0.17063298,214.01,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609530313,0.17063298,214.0,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609530613,0.17063298,213.99,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609530807,0.17063298,213.98,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609531013,0.17063298,213.97,213.36,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609531206,0.17063298,214.21,213.36,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609531407,0.17063298,214.2,213.36,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609531608,0.17063298,214.19,213.34,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609531812,0.17063298,214.18,213.34,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609532116,0.17063298,214.17,213.34,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609532308,0.17063298,214.16,213.34,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609532510,0.17063298,214.15,213.34,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609532714,0.17063298,214.14,213.33,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609532917,0.17063298,214.13,213.33,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609533215,0.17063298,214.12,213.33,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609533413,0.17063298,214.11,213.33,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609533617,0.17063298,214.21,213.32,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609533816,0.17063298,214.2,213.32,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609534017,0.17063298,214.19,213.32,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609534217,0.17063298,214.18,213.32,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609534418,0.17063298,214.17,213.32,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609534620,0.17063298,214.16,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609534819,0.17063298,214.15,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609535021,0.17063298,214.21,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609535222,0.17063298,214.2,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609535420,0.17063298,214.19,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609535616,0.17063298,214.21,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609535820,0.17063298,214.2,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609536020,0.17063298,214.21,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609536220,0.17063298,214.2,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609536420,0.17063298,214.19,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609536618,0.17063298,214.18,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609536813,0.17063298,214.17,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609537020,0.17063298,214.16,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609537217,0.17063298,214.15,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609537420,0.17063298,214.14,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609537623,0.17063298,214.13,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609537923,0.17063298,214.12,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609538125,0.17063298,214.11,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609538326,0.17063298,214.1,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609538526,0.17063298,214.09,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609538723,0.17063298,214.08,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609538926,0.17063298,214.07,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609539225,0.17063298,214.06,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609539418,0.17063298,214.21,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609539624,0.17063298,214.2,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609539822,0.17063298,214.21,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609540025,0.17063298,214.2,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609540221,0.17063298,214.21,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609540426,0.17063298,214.2,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609540623,0.17063298,214.21,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609540827,0.17063298,214.2,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609541028,0.17063298,214.19,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609541228,0.17063298,214.18,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609541430,0.17063298,214.17,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609541626,0.17063298,214.16,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609541827,0.17063298,214.21,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609542028,0.17063298,214.2,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609542228,0.17063298,214.21,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609542430,0.17063298,214.2,213.3,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609542621,0.17063298,214.19,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609542826,0.17063298,214.18,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609543022,16.4096197,214.22,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609543023,0.17063298,214.21,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609543229,0.17063298,214.2,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609543431,0.17063298,214.19,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609543631,0.17063298,214.21,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609543831,0.17063298,214.2,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609544031,0.17063298,214.19,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609544232,0.17063298,214.21,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609544430,0.17063298,214.2,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609544626,0.17063298,214.19,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609544830,0.17063298,214.3,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609545031,0.17063298,214.29,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609545232,0.17063298,214.28,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609545434,0.17063298,214.3,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609545630,0.17063298,214.29,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609545927,0.17063298,214.28,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609546128,0.17063298,214.3,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609546333,0.17063298,214.29,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609546632,0.17063298,214.28,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609546833,16.4096197,214.31,213.31,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609547533,16.4096197,214.31,213.32,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609549233,0.17222957,214.3,213.32,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609550031,0.17222957,214.3,213.33,0.07692009]
["bitfinex-derivatives","BNBF0:USTF0",1693609551031,0.17222957,214.3,213.17,2.34332969]
["bitfinex-derivatives","BNBF0:USTF0",1693609551032,0.17222957,214.3,213.21,4.19321812]
["bitfinex-derivatives","BNBF0:USTF0",1693609551229,16.3283135,214.34,213.33,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609551530,0.17222957,214.33,213.33,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609553535,0.17222957,214.33,213.34,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609557638,0.17222957,214.33,213.35,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609560733,0.17222957,214.33,213.36,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609562635,0.17222957,214.33,213.37,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609563535,0.17222957,214.33,213.38,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609564441,16.3283135,214.3,213.38,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609564742,0.17222957,214.29,213.39,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609565639,0.17222957,214.29,213.41,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609569445,0.17222957,214.29,213.4,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609569847,10.82885657,214.47,213.4,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609570652,10.82885657,214.47,213.47,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609572645,10.82885657,214.47,213.46,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609575556,10.82885657,214.47,213.45,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609577753,18.3693527,214.61,213.45,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609578657,18.3693527,214.61,213.44,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609581558,18.3693527,214.61,213.43,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609584360,18.3693527,214.75,213.44,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609585661,18.3693527,214.75,213.43,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609613982,18.3693527,214.75,213.42,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609616581,18.3693527,214.75,213.43,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609617284,18.3693527,214.75,213.42,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609617584,1.72088762,215.76,213.42,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609620385,1.72088762,215.75,213.42,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609621386,1.72088762,215.75,213.41,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609622085,1.72088762,215.75,213.42,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609624284,1.72088762,215.75,213.41,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609628289,1.72088762,215.75,213.4,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609640697,1.72088762,215.75,213.41,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609647601,1.72088762,215.75,213.42,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609649507,1.72088762,215.75,213.3,0.15307793]
["bitfinex-derivatives","BNBF0:USTF0",1693609649508,1.72088762,215.75,213.36,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609650205,1.72088762,215.75,213.34,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609650412,1.72088762,215.69,213.34,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609650609,1.72088762,215.69,213.33,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609650910,20.4103919,214.83,213.33,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609651306,20.4103919,214.83,213.32,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609652411,20.4103919,214.83,213.31,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609654311,20.4103919,214.83,213.3,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609659208,20.4103919,214.83,213.31,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609662511,20.4103919,214.83,213.32,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609667218,20.4103919,214.83,213.33,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609673220,20.4103919,214.83,213.34,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609673515,20.4103919,214.83,213.33,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609674416,20.4103919,214.83,213.34,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609677317,20.4103919,214.83,213.35,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609679323,20.4103919,214.83,213.36,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609681125,20.4103919,214.83,213.37,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609683225,20.4103919,214.83,213.39,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609683425,20.4103919,214.83,213.38,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609684225,20.4103919,214.83,213.41,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609686222,20.4103919,214.83,213.4,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609690127,20.4103919,214.83,213.39,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609692329,20.4103919,214.83,213.32,0.15307793]
["bitfinex-derivatives","BNBF0:USTF0",1693609692330,20.4103919,214.83,213.38,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609693825,20.4103919,214.83,213.37,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609695332,20.4103919,214.83,213.36,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609697428,20.4103919,214.83,213.35,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609699236,20.4103919,214.83,213.34,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609701133,20.4103919,214.83,213.33,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609707137,20.4103919,214.83,213.32,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609716151,20.4103919,214.83,213.31,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609717054,20.4103919,214.83,213.3,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609717353,20.4103919,214.83,213.25,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609717547,20.4103919,214.83,213.24,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609718252,20.4103919,214.83,213.22,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609719253,20.4103919,214.83,213.21,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609720454,20.4103919,214.83,213.2,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609723260,20.4103919,214.83,213.0,2.34506303]
["bitfinex-derivatives","BNBF0:USTF0",1693609723261,20.4103919,214.83,213.21,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609724263,20.4103919,214.83,213.22,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609725762,20.4103919,214.83,213.23,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609728365,20.4103919,214.83,213.24,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609731270,20.4103919,214.83,213.25,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609731862,20.4103919,214.83,213.24,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609732268,20.4103919,214.83,213.25,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609734470,20.4103919,214.83,213.26,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609738271,20.4103919,214.83,213.27,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609741770,20.4103919,214.83,213.26,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609742475,20.4103919,214.83,213.27,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609744575,20.4103919,214.83,213.28,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609748280,20.4103919,214.83,213.29,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609749377,20.4103919,214.83,213.3,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609750185,20.4103919,214.84,213.3,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609750384,20.4103919,214.84,213.31,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609751284,20.4103919,214.84,213.32,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609752284,20.4103919,214.84,213.33,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609754587,20.4103919,214.84,213.32,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609754882,20.4103919,214.84,213.33,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609755388,20.4103919,214.84,213.32,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609759483,20.4103919,214.84,213.31,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609762391,20.4103919,214.84,213.3,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609764388,20.4103919,214.84,213.29,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609766295,20.4103919,214.84,213.28,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609768296,20.4103919,214.84,213.27,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609769292,20.4103919,214.84,213.26,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609770298,20.4103919,214.84,213.25,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609771296,20.4103919,214.84,213.24,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609776199,20.4103919,214.84,213.25,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609784909,20.4103919,214.84,213.24,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609785509,20.4103919,214.84,213.23,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609786009,20.4103919,214.84,213.24,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609790111,20.4103919,214.84,213.23,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609795207,20.4103919,214.84,213.22,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609798319,20.4103919,214.84,213.23,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609798717,20.4103919,214.84,213.16,0.15307793]
["bitfinex-derivatives","BNBF0:USTF0",1693609798718,20.4103919,214.84,213.22,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609798920,20.4103919,214.84,213.23,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609799118,20.4103919,214.84,213.22,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609799618,20.4103919,214.84,213.23,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609804719,20.4103919,214.84,213.22,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609809826,20.4103919,214.84,213.17,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609810124,20.4103919,214.84,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609810320,20.4103919,214.84,213.14,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609811121,20.4103919,214.84,210.91,2.34612917]
["bitfinex-derivatives","BNBF0:USTF0",1693609811122,20.4103919,214.84,213.13,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609812327,20.4103919,214.84,213.12,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609813529,20.4103919,214.84,213.11,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609813730,20.4103919,214.84,213.12,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609814127,20.4103919,214.84,213.11,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609815332,20.4103919,214.84,213.1,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609817230,20.4103919,214.84,213.11,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609820234,20.4103919,214.84,213.12,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609821028,20.4103919,214.84,213.11,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609821231,20.4103919,214.84,213.12,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609822940,20.4103919,214.84,213.13,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609825341,20.4103919,214.84,213.14,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609828743,20.4103919,214.84,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609828943,20.4103919,214.84,213.14,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609829348,20.4103919,214.84,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609831441,20.4103919,214.84,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609834450,20.4103919,214.84,213.17,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609838345,20.4103919,214.84,213.18,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609839047,20.4103919,214.84,213.17,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609839253,20.4103919,214.84,213.18,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609841253,20.4103919,214.84,213.19,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609842248,20.4103919,214.84,213.2,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609842453,20.4103919,214.84,213.19,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609843253,20.4103919,214.84,213.2,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609844149,20.4103919,214.84,213.22,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609847255,20.4103919,214.84,213.21,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609849655,20.4103919,214.84,213.2,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609849855,20.4103919,214.66,213.2,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609852156,20.4103919,214.66,213.19,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609855660,20.4103919,214.66,213.18,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609857664,20.4103919,214.66,213.17,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609859666,20.4103919,214.66,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609868172,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609870172,20.4103919,214.66,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609870474,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609871174,20.4103919,214.66,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609871673,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609874076,20.4103919,214.66,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609875187,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609881285,20.4103919,214.66,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609881785,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609893186,20.4103919,214.66,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609895596,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609909703,20.4103919,214.66,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609910205,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609910406,20.4103919,214.66,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609920811,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609921413,20.4103919,214.66,213.16,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609921614,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609922915,20.4103919,214.66,213.14,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609923308,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609927016,20.4103919,214.66,213.14,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609928521,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609928721,20.4103919,214.66,213.14,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609928921,20.4103919,214.66,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609949536,20.4103919,214.6,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609981256,20.4103919,214.6,213.14,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609987257,20.4103919,214.6,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609988764,20.4103919,214.6,213.14,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693609991165,20.4103919,214.6,213.15,0.07653896]
["bitfinex-derivatives","BNBF0:USTF0",1693610002876,20.4103919,214.6,212.76,2.55129899]
["bitfinex-derivatives","BNBF0:USTF0",1693610003072,20.5249952,214.6,213.09,0.15393746]
["bitfinex-derivatives","BNBF0:USTF0",1693610003273,20.5249952,214.6,213.15,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610008876,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610009075,20.5249952,214.6,213.15,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610010777,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610016481,20.5249952,214.6,213.15,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610016674,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610040597,20.5249952,214.6,213.15,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610043298,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610080037,20.5249952,214.6,213.15,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610083841,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610097446,20.5249952,214.6,213.15,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610105256,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610109661,20.5249952,214.6,213.13,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610116869,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610117570,20.5249952,214.6,213.18,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610118568,20.5249952,214.6,213.17,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610119664,20.5249952,214.6,213.16,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610120573,20.5249952,214.6,213.15,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610122673,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610125575,20.5249952,214.6,213.13,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610125769,20.5249952,214.6,213.07,0.15393746]
["bitfinex-derivatives","BNBF0:USTF0",1693610125770,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610126473,20.5249952,214.6,213.13,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610128675,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610129071,20.5249952,214.6,213.15,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610130673,20.5249952,214.6,213.16,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610133474,20.5249952,214.6,213.17,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610134682,20.5249952,214.6,213.18,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610135280,20.5249952,214.6,213.17,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610135483,20.5249952,214.6,213.18,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610138583,20.5249952,214.6,213.19,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610143489,20.5249952,214.6,213.2,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610145495,20.5249952,214.6,213.21,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610147193,20.5249952,214.6,213.2,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610147589,20.5249952,214.6,213.21,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610149494,20.5249952,214.6,213.22,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610150495,20.5249952,214.6,213.23,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610151496,20.5249952,214.6,213.25,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610153897,20.5249952,214.6,213.24,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610157698,20.5249952,214.6,213.23,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610162493,20.5249952,214.6,213.22,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610164494,20.5249952,214.6,213.21,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610165300,20.5249952,214.6,213.17,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610165500,20.5249952,214.6,213.15,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610166805,20.5249952,214.6,213.14,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610167603,20.5249952,214.6,213.08,0.15393746]
["bitfinex-derivatives","BNBF0:USTF0",1693610167604,20.5249952,214.6,213.13,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610168499,20.5249952,214.6,213.12,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610170605,20.5249952,214.6,213.11,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610172703,20.5249952,214.6,213.1,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610174607,20.5249952,214.6,213.09,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610179509,20.5249952,214.6,213.1,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610181714,20.5249952,214.6,213.11,0.07696873]
["bitfinex-derivatives","BNBF0:USTF0",1693610184912,1.72157479,215.47,212.9,4.38813696]
["bitfinex-derivatives","BNBF0:USTF0",1693610185116,20.4518198,214.7,213.11,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610185514,20.4518198,214.7,213.12,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610187813,20.4518198,214.7,213.13,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610191517,20.4518198,214.7,213.14,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610196124,20.4518198,214.7,213.15,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610197728,20.4518198,214.7,213.16,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610199526,20.4518198,214.7,213.1,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610199527,20.4518198,214.7,213.18,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610200731,20.4518198,214.7,213.17,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610203732,20.4518198,214.7,213.16,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610206535,20.4518198,214.7,213.15,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610241462,20.4518198,214.7,213.19,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610241657,20.4518198,214.7,213.2,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610242364,20.4518198,214.7,213.18,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610244561,20.4518198,214.7,213.17,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610245268,20.4518198,214.7,213.16,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610247661,20.4518198,214.7,213.15,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610251271,20.4518198,214.7,213.14,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610262374,20.4518198,214.7,213.15,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610264975,20.4518198,214.7,213.16,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610268476,20.4518198,214.7,213.17,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610270373,20.4518198,214.7,213.18,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610273281,20.4518198,214.7,213.19,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610274381,20.4518198,214.7,213.2,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610275183,20.4518198,214.7,213.21,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610276384,20.4518198,214.7,213.23,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610279086,20.4518198,214.7,213.24,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610281086,20.4518198,214.7,213.23,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610284190,20.4518198,214.69,213.23,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610286294,20.4518198,214.69,213.22,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610289293,20.4518198,214.69,213.21,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610308600,20.4518198,214.69,213.22,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610313903,20.4518198,214.69,213.23,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610317006,20.4518198,214.69,213.22,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610317204,20.4518198,214.69,213.23,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610317506,20.4518198,214.69,213.22,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610326009,20.4518198,214.69,213.23,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610339822,20.4518198,214.69,213.24,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610346127,20.4518198,214.69,213.23,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610348533,20.4518198,214.69,213.24,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610348731,20.4518198,214.69,213.17,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610348732,20.4518198,214.69,213.23,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610350533,20.4518198,214.69,213.28,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610351236,20.4518198,214.69,213.27,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610352138,20.4518198,214.8,213.26,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610353235,20.4518198,214.8,213.25,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610353433,20.4518198,214.8,213.26,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610354236,20.4518198,214.8,213.25,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610355139,20.4518198,214.8,213.24,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610358241,20.4518198,214.8,213.25,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610360336,20.4518198,214.8,213.26,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610363343,20.4518198,214.8,213.27,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610366550,20.4518198,214.8,213.28,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610367350,20.4518198,214.8,213.29,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610370252,20.4518198,214.8,213.3,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610372654,20.4518198,214.8,213.31,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610374154,20.4518198,214.8,213.32,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610376360,20.4518198,214.8,213.33,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610378560,20.4518198,214.8,213.34,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610378859,20.4518198,214.8,213.33,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610379261,20.4518198,214.8,213.34,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610381260,20.4518198,214.8,213.35,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610383262,20.4518198,214.8,213.36,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610384164,20.4518198,214.8,213.37,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610384563,20.4518198,214.8,213.36,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610384967,20.4518198,214.8,213.37,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610385158,20.4518198,214.8,213.38,0.07669432]
["bitfinex-derivatives","BNBF0:USTF0",1693610385560,20.4518198,214.8,213.38,0.07533328]
["bitfinex-derivatives","BNBF0:USTF0",1693610387565,20.4518198,214.8,213.31,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610392467,20.4518198,214.8,213.3,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610394269,20.4518198,214.8,213.31,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610394666,20.4518198,214.8,213.22,0.51129549]
["bitfinex-derivatives","BNBF0:USTF0",1693610394667,20.4518198,214.8,213.3,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610395469,20.4518198,214.8,213.29,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610396570,20.4518198,214.8,213.28,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610396872,20.4518198,214.8,213.29,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610397572,20.4518198,214.8,213.28,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610398369,20.4518198,214.8,213.27,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610399471,20.4518198,214.8,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610400174,20.4518198,214.8,213.27,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610400773,20.4518198,214.8,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610402574,20.4518198,214.8,213.25,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610405175,20.4518198,214.8,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610406878,20.4518198,214.8,213.25,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610407280,20.4518198,214.8,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610408482,20.4518198,214.8,213.25,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610409985,20.4518198,214.8,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610413288,20.4518198,214.8,213.25,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610421190,20.4518198,214.8,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610443221,20.4518198,214.8,213.27,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610444620,20.4518198,214.8,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610445816,20.4518198,214.8,213.27,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610450726,20.4518198,214.8,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610451128,20.4518198,214.8,213.27,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610451730,20.4518198,214.79,213.27,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610452928,20.4518198,214.79,213.18,0.51129549]
["bitfinex-derivatives","BNBF0:USTF0",1693610452929,20.4518198,214.79,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610454733,20.4518198,214.79,213.27,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610455433,20.4518198,214.79,213.26,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610455828,20.4518198,214.79,213.27,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610456032,20.4518198,214.79,213.28,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610456231,20.4518198,214.79,213.32,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610456431,20.4518198,214.79,213.31,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610456629,20.4518198,214.79,213.32,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610457239,20.4518198,214.79,213.3,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610458332,20.4518198,214.79,213.29,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610459337,20.4518198,214.79,213.28,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610459535,20.4518198,214.79,213.29,1.01457161]
["bitfinex-derivatives","BNBF0:USTF0",1693610459836,20.4518198,214.79,213.29,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610460137,20.4518198,214.79,213.3,0.86114969]
["bitfinex-derivatives","BNBF0:USTF0",1693610461133,20.4518198,214.79,213.28,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610461329,20.4518198,214.79,213.29,0.86114698]
["bitfinex-derivatives","BNBF0:USTF0",1693610464331,20.4518198,214.79,213.29,1.01453562]
["bitfinex-derivatives","BNBF0:USTF0",1693610464535,20.4518198,214.79,213.29,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610467341,20.4518198,214.79,213.21,0.51129549]
["bitfinex-derivatives","BNBF0:USTF0",1693610467342,20.4518198,214.79,213.3,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610469538,20.4518198,214.79,213.22,0.51129549]
["bitfinex-derivatives","BNBF0:USTF0",1693610469539,20.4518198,214.79,213.31,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610472339,20.4518198,214.79,213.32,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610474341,20.4518198,214.79,213.33,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610476340,20.4518198,214.79,213.34,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610476744,20.4518198,214.79,213.33,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610477343,20.4518198,214.79,213.34,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610479339,20.4518198,214.79,213.35,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610483246,20.4518198,214.79,213.36,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610485346,20.4518198,214.79,213.37,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610487248,20.4518198,214.79,213.38,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610488348,20.4518198,214.79,213.39,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610489450,20.4518198,214.79,213.4,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610490246,20.4518198,214.79,213.43,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610490450,20.4518198,214.79,213.42,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610491250,20.4518198,214.79,213.43,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610494252,20.4518198,214.79,213.42,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610494846,20.4518198,214.79,213.43,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610496253,20.4518198,214.79,213.42,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610498249,20.4518198,214.79,213.41,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610500354,20.4518198,214.79,213.24,1.02259099]
["bitfinex-derivatives","BNBF0:USTF0",1693610500355,20.4518198,214.79,213.4,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610502357,20.4518198,214.79,213.39,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610503459,20.4518198,214.79,213.38,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610504063,20.4518198,214.79,213.39,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610504358,20.4518198,214.79,213.38,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610505356,20.4518198,214.79,213.37,0.15338864]
["bitfinex-derivatives","BNBF0:USTF0",1693610505556,20.4518198,214.79,213.44,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610506062,20.4518198,214.79,213.43,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610507365,20.4518198,214.79,213.42,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610508366,20.4518198,214.79,213.41,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610510169,20.4518198,214.79,213.4,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610526184,20.4518198,214.79,213.41,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610526482,20.4518198,214.79,213.4,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610527884,20.4518198,214.79,213.41,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610535086,20.4518198,214.79,213.4,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610535282,20.4518198,214.79,213.41,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610538391,20.4518198,214.79,213.4,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610538790,20.4518198,214.79,213.41,0.07683009]
["bitfinex-derivatives","BNBF0:USTF0",1693610542900,20.4518198,214.79,213.02,2.55647748]
["bitfinex-derivatives","BNBF0:USTF0",1693610542901,1.72231795,215.74,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693610543086,1.72231795,215.74,210.63,0.86117476]
["bitfinex-derivatives","BNBF0:USTF0",1693610543393,20.4971058,214.86,213.41,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610585129,20.4971058,214.86,213.36,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610585630,20.4971058,214.86,213.33,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610586526,20.4971058,214.86,213.32,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610587430,20.4971058,214.86,213.31,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610588327,20.4971058,214.86,213.3,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610589629,20.4971058,214.86,213.29,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610590328,20.4971058,214.86,213.28,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610591526,20.4971058,214.86,213.27,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610596335,20.4971058,214.86,213.28,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610600533,20.4971058,214.86,213.29,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610603243,20.4971058,214.86,213.3,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610606142,20.4971058,214.86,213.31,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610608837,20.4971058,214.86,213.32,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610611239,20.4971058,214.86,213.33,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610613449,20.4971058,214.86,213.34,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610614553,20.4971058,214.86,213.35,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610616250,20.4971058,214.86,213.36,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610618249,20.4971058,214.86,213.38,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610618647,20.4971058,214.86,213.37,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610619352,20.4971058,214.86,213.4,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610621556,20.4971058,214.86,213.39,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610622458,20.4971058,214.86,213.4,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610622758,20.4971058,214.86,213.39,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610623157,20.4971058,214.86,213.4,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610623358,20.4971058,214.86,213.39,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610624750,20.4971058,214.86,213.4,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610624955,20.4971058,214.86,213.39,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610627260,20.4971058,214.86,213.38,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610629562,20.4971058,214.86,213.37,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610632262,20.4971058,214.86,213.36,0.07686414]
["bitfinex-derivatives","BNBF0:USTF0",1693610633558,20.4971058,214.86,212.96,2.56213823]
["bitfinex-derivatives","BNBF0:USTF0",1693610633761,1.72297208,215.68,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610633762,20.4968613,214.82,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610635266,20.4968613,214.82,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610686201,20.4968613,214.82,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610687195,20.4968613,214.82,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610729530,20.4968613,214.82,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610733030,20.4968613,214.79,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610735134,20.4968613,214.79,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610739532,20.4968613,214.79,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610762159,20.4968613,214.79,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610763059,20.4968613,214.79,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610763261,20.4968613,214.79,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610763661,20.4968613,214.79,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610778171,20.4968613,214.79,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610807191,20.4968613,214.79,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610832417,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610855029,20.4968613,214.78,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610863639,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610864632,20.4968613,214.78,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610867141,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610883351,20.4968613,214.78,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610885651,20.4968613,214.78,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610885852,20.4968613,214.78,213.4,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610886451,20.4968613,214.78,213.38,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610887355,20.4968613,214.78,213.37,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610888445,20.4968613,214.78,213.36,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610890247,20.4968613,214.78,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610892347,20.4968613,214.78,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610892547,20.4968613,214.78,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610893154,20.4968613,214.78,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610893352,20.4968613,214.78,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610895354,20.4968613,214.78,213.36,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610898453,20.4968613,214.78,213.37,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610901359,20.4968613,214.78,213.38,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610901762,20.4968613,214.78,213.37,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610902063,20.4968613,214.78,213.38,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610905365,20.4968613,214.78,213.39,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610910367,20.4968613,214.78,213.4,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610915877,20.4968613,214.78,213.41,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610918279,20.4968613,214.78,213.42,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610919474,20.4968613,214.78,213.43,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610920478,20.4968613,214.78,213.37,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693610920479,20.4968613,214.78,213.45,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610923277,20.4968613,214.78,213.44,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610925285,20.4968613,214.78,213.4,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610925483,20.4968613,214.78,213.37,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610926383,20.4968613,214.78,213.36,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610927282,20.4968613,214.78,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610929384,20.4968613,214.78,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610930385,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610931879,20.4968613,214.89,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610933384,20.4968613,214.89,213.26,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693610933385,20.4968613,214.89,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610936386,20.4968613,214.89,213.31,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610938289,20.4968613,214.89,213.3,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610938589,20.4968613,214.89,213.24,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693610938590,20.4968613,214.89,213.31,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610938994,20.4968613,214.89,213.3,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610939289,20.4968613,214.89,213.24,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693610939290,20.4968613,214.89,213.31,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610939491,20.4968613,214.89,213.3,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610946999,20.4968613,214.89,213.31,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610947410,20.4968613,214.89,213.3,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610947699,20.4968613,214.89,213.31,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610949497,20.4968613,214.89,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610949901,20.4968613,214.89,213.31,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610950296,20.4968613,214.89,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610953403,20.4968613,214.89,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610953803,20.4968613,214.89,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610954602,20.4968613,214.89,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610955900,20.4968613,214.89,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610957402,20.4968613,214.89,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610958499,20.4968613,214.89,213.36,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610959301,20.4968613,214.89,213.38,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610960402,20.4968613,214.89,213.37,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610966409,20.4968613,214.89,213.36,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693610970310,20.4968613,214.89,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611006136,20.4968613,214.89,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611007235,20.4968613,214.89,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611008238,20.4968613,214.89,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611008538,20.4968613,214.89,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611010637,20.4968613,214.89,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611016147,20.4968613,214.89,213.31,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611018549,20.4968613,214.89,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611018943,20.4968613,214.89,213.31,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611021550,20.4968613,214.89,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611031861,20.4968613,214.8,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611032360,20.4968613,214.8,213.31,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611032762,20.4968613,214.8,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611040168,20.4968613,214.8,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611072187,20.4968613,214.8,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611072487,20.4968613,214.8,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611123433,20.4968613,214.8,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611131341,20.4968613,214.78,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611134443,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611138743,20.4968613,214.78,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611138938,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611164965,20.4968613,214.78,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611197285,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611212895,20.4968613,214.78,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611213294,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611215199,20.4968613,214.78,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611217004,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611217805,20.4968613,214.78,213.32,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611223208,20.4968613,214.78,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611230409,20.4968613,214.78,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611230611,20.4968613,214.78,213.4,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611231205,20.4968613,214.88,213.4,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611231411,20.4968613,214.88,213.37,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611232308,20.4968613,214.88,213.18,4.38304375]
["bitfinex-derivatives","BNBF0:USTF0",1693611232309,20.4968613,214.88,213.36,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611233212,20.4968613,214.88,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611235309,20.4968613,214.88,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611237415,20.4968613,214.88,213.33,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611238211,20.4968613,214.88,213.34,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611242717,20.4968613,214.88,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611244517,20.4968613,214.88,213.36,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611245120,20.4968613,214.88,213.35,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611245313,20.4968613,214.88,213.36,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611247220,20.4968613,214.88,213.37,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611249527,20.4968613,214.88,213.38,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611251725,20.4968613,214.88,213.39,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611254730,20.4968613,214.88,213.4,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611257325,20.4968613,214.88,213.41,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611259234,20.4968613,214.88,213.42,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611260738,20.4968613,214.88,213.43,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611262137,20.4968613,214.88,213.44,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611263130,20.4968613,214.88,213.45,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611264239,20.4968613,214.88,213.46,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611265340,20.4968613,214.88,213.49,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611267642,20.4968613,214.88,213.48,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611272944,20.4968613,214.88,213.47,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611276341,20.4968613,214.88,213.46,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611278243,20.4968613,214.88,213.45,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611280348,20.4968613,214.88,213.44,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611281244,20.4968613,214.88,213.43,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611282551,20.4968613,214.88,213.42,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611282750,20.4968613,214.88,213.43,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611283152,20.4968613,214.88,213.42,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611284254,20.4968613,214.88,213.41,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611284848,20.4968613,214.88,213.35,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611284849,20.4968613,214.88,213.42,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611285048,20.4968613,214.88,213.41,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611287148,20.4968613,214.88,213.42,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611288649,20.4968613,214.88,213.41,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611299749,20.4968613,214.88,213.42,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611300458,20.4968613,214.88,213.46,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611300653,20.4968613,214.88,213.47,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611300854,20.4968613,214.95,213.48,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611301054,20.4968613,214.95,213.46,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611301655,20.4968613,214.95,213.45,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611302451,20.4968613,214.95,213.44,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611303466,20.4968613,214.95,213.43,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611305067,20.4968613,214.95,213.42,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611306468,20.4968613,214.95,213.41,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611308466,20.4968613,214.95,213.42,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611310468,20.4968613,214.95,213.43,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611313374,20.4968613,214.95,213.44,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611315581,20.4968613,214.95,213.45,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611315879,20.4968613,214.95,213.44,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611316474,20.4968613,214.95,213.45,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611317475,20.4968613,214.95,213.46,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611319681,20.4968613,214.95,213.47,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611322483,20.4968613,214.95,213.48,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611325481,20.4968613,214.95,213.49,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611327678,20.4968613,214.95,213.5,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611329679,20.4968613,214.95,213.51,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611330281,20.4968613,214.95,213.5,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611330485,20.4968613,214.95,213.51,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611331686,20.4968613,214.95,213.52,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611333790,20.4968613,214.95,213.53,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611334189,20.4968613,214.95,213.54,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611334588,20.4968613,214.95,213.53,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611334790,20.4968613,214.95,213.56,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611336490,20.4968613,214.95,213.55,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611339595,20.4968613,214.95,213.54,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611342596,20.4968613,214.95,213.53,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611345697,20.4968613,214.95,213.52,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611347701,20.4968613,214.95,213.51,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611347897,20.4968613,214.95,213.53,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611348095,20.4968613,214.95,213.54,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611348402,20.4968613,214.95,213.53,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611349694,20.4968613,214.95,213.52,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611350503,20.4968613,214.95,213.51,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611351704,20.4968613,214.95,213.5,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611353501,20.4968613,214.95,213.49,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611358110,20.4968613,214.95,213.48,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611372517,20.4968613,214.95,213.49,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611379426,20.4968613,214.95,213.5,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611379824,20.4968613,214.95,213.49,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611380525,20.4968613,214.95,213.5,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611382528,20.4968613,214.95,213.51,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611383025,20.4968613,214.95,213.5,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611383629,20.4968613,214.95,213.51,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611383929,20.4968613,214.95,213.5,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611384530,20.4968613,214.95,213.51,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611417858,20.4968613,214.95,213.57,0.07686323]
["bitfinex-derivatives","BNBF0:USTF0",1693611418059,20.4968613,215.02,213.58,0.07331811]
["bitfinex-derivatives","BNBF0:USTF0",1693611418659,20.4968613,215.02,213.59,0.07331811]
["bitfinex-derivatives","BNBF0:USTF0",1693611430364,20.4968613,215.02,213.6,0.07331811]
["bitfinex-derivatives","BNBF0:USTF0",1693611448991,20.49367637,215.02,213.6,0.07331811]
["bitfinex-derivatives","BNBF0:USTF0",1693611458094,20.49367637,215.02,213.55,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611507728,20.49367637,215.02,213.54,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611508730,20.49367637,215.02,213.55,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611510035,20.49367637,215.02,213.56,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611511429,20.49367637,215.02,213.55,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611515437,20.49367637,215.02,213.56,1.01380727]
["bitfinex-derivatives","BNBF0:USTF0",1693611515639,20.49367637,215.02,213.57,1.01380727]
["bitfinex-derivatives","BNBF0:USTF0",1693611515938,20.49367637,215.17,213.61,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611516332,20.49367637,215.17,213.59,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611517335,20.49367637,215.17,213.58,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611518332,20.49367637,215.17,213.57,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611518538,20.49367637,215.17,213.58,1.01374016]
["bitfinex-derivatives","BNBF0:USTF0",1693611518738,20.49367637,215.17,213.58,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611520237,20.49367637,215.17,213.57,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611520438,20.49367637,215.17,213.58,1.01373498]
["bitfinex-derivatives","BNBF0:USTF0",1693611520641,20.49367637,215.17,213.58,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611521438,20.49367637,215.17,213.59,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611521934,20.49367637,215.17,213.58,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611524341,20.49367637,215.17,213.5,0.51242153]
["bitfinex-derivatives","BNBF0:USTF0",1693611524342,20.49367637,215.17,213.59,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611527235,20.49367637,215.17,213.6,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611527438,20.49367637,215.17,213.59,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611527639,20.49367637,215.17,213.6,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611533344,20.49367637,215.17,213.61,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611538147,20.49367637,215.17,213.67,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611538349,20.49367637,215.17,213.68,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611538549,20.49367637,215.17,213.67,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611539051,20.49367637,215.17,213.68,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611539250,20.49367637,215.17,213.67,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611539450,20.49367637,215.17,213.68,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611542255,20.49367637,215.17,213.69,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611544557,20.49367637,215.17,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611547359,20.49367637,215.17,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611549363,20.49367637,215.17,213.72,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611550365,20.49367637,215.17,213.73,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611551164,20.49367637,215.17,213.74,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611551365,20.49367637,215.17,213.73,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611554570,20.49367637,215.17,213.72,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611557364,20.49367637,215.17,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611560270,20.49367637,215.17,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611562464,20.49367637,215.17,213.69,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611596700,20.49367637,215.17,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611597301,20.49367637,215.17,213.69,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611597700,20.49367637,215.17,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611599305,20.49367637,215.17,213.69,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611601106,20.49367637,215.17,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611601406,20.49367637,215.17,213.69,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611602009,20.49367637,215.17,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611604700,20.49367637,215.17,213.69,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611626822,20.49367637,215.17,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611634733,20.49367637,215.17,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611638838,20.49367637,215.17,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611640339,20.49367637,215.17,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611640537,20.49367637,215.17,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611654445,20.49367637,215.17,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611715497,20.49367637,215.17,213.72,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611715694,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611715898,20.49367637,215.18,213.72,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611718602,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611719404,20.49367637,215.18,213.72,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611721106,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611735717,20.49367637,215.18,213.72,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611736316,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611736618,20.49367637,215.18,213.72,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611736816,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611737014,20.49367637,215.18,213.72,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611737320,20.49367637,215.18,213.65,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611737321,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611754235,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611754435,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611754735,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611755031,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611755631,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611755832,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611756437,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611756630,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611756834,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611757236,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611757537,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611765839,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611767147,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611771351,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611771650,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611773053,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611774155,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611774553,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611774753,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611774953,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611775154,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611775357,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611775656,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611775955,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611779058,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611779752,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611780459,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611781659,20.49367637,215.18,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611781860,20.49367637,215.18,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611782661,20.49367637,215.18,213.65,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611782860,20.49367637,215.18,213.64,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611783065,20.49367637,215.18,213.63,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611783361,20.49367637,215.18,213.61,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611784260,20.49367637,215.18,213.59,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611785262,20.49367637,215.18,213.58,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611786362,20.49367637,215.18,213.57,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611787659,20.49367637,215.18,213.56,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611790162,20.49367637,215.18,213.57,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611792264,20.49367637,215.18,213.58,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611795269,20.49367637,215.18,213.59,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611797669,20.49367637,215.18,213.6,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611800471,20.49367637,215.18,213.61,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611803373,20.49367637,215.18,213.62,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611805379,20.49367637,215.18,213.63,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611808376,20.49367637,215.18,213.64,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611810479,20.49367637,215.18,213.65,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611812275,20.49367637,215.18,213.66,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611813476,20.49367637,215.18,213.67,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611815082,20.49367637,215.18,213.68,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611815580,20.49367637,215.22,213.68,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611815885,20.49367637,215.22,213.69,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611817387,20.49367637,215.22,213.72,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611819384,20.49367637,215.22,213.71,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611823395,20.49367637,215.22,213.7,0.07615024]
["bitfinex-derivatives","BNBF0:USTF0",1693611824894,20.49367637,215.22,213.64,0.15372646]
["bitfinex-derivatives","BNBF0:USTF0",1693611824895,20.49367637,215.22,213.31,2.56210766]
["bitfinex-derivatives","BNBF0:USTF0",1693611825191,20.4794299,215.16,213.7,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611826395,20.4794299,215.16,213.69,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611828294,20.4794299,215.16,213.68,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611830198,20.4794299,215.16,213.67,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611830484,20.4794299,215.16,213.66,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611831294,20.4794299,215.16,213.65,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611831698,20.4794299,215.16,213.64,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611833295,20.4794299,215.16,213.63,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611834301,20.4794299,215.16,213.62,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611835604,20.4794299,215.16,213.61,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611839306,20.4794299,215.16,213.6,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611848709,20.4794299,215.16,213.59,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611857215,20.4794299,215.16,213.6,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611858017,20.4794299,215.16,213.59,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611858319,20.4794299,215.16,213.6,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611864323,20.4794299,215.16,213.61,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611878331,20.4794299,215.16,213.62,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611883632,20.4794299,215.16,213.61,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611899445,20.4794299,215.16,213.6,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611899652,20.4794299,215.16,213.56,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611899951,20.4794299,215.16,213.54,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611901242,20.4794299,215.16,213.52,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611902648,20.4794299,215.16,213.51,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611903846,20.4794299,215.16,213.5,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611905151,20.4794299,215.16,213.51,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611905455,20.4794299,215.16,213.5,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611906853,20.4794299,215.16,213.49,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611909357,20.4794299,215.16,213.48,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611912858,20.4794299,215.16,213.49,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611916457,20.4794299,215.16,213.5,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611920361,20.4794299,215.16,213.51,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611923770,20.4794299,215.16,213.52,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611925269,20.4794299,215.11,213.52,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611926671,20.4794299,215.11,213.53,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611929472,20.4794299,215.11,213.54,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611931472,20.4794299,215.11,213.55,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611933480,20.4794299,215.11,213.56,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611934483,20.4794299,215.11,213.58,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611939583,20.4794299,215.11,213.57,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611940184,20.4794299,215.11,213.56,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611940682,20.4794299,215.11,213.55,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611941179,20.4794299,215.11,213.56,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611941384,20.4794299,215.11,213.55,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611944588,20.4794299,215.11,213.54,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611948587,20.4794299,215.11,213.53,0.07651818]
["bitfinex-derivatives","BNBF0:USTF0",1693611965698,23.0383254,215.22,213.31,4.37182543]
["bitfinex-derivatives","BNBF0:USTF0",1693611965898,20.4785115,215.0,213.53,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693611972405,20.4785115,215.0,213.54,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693611988713,20.4785115,215.0,213.55,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693611989616,20.4785115,215.0,213.54,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693611989818,20.4785115,215.0,213.55,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693611990718,20.4785115,215.0,213.54,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612051354,20.4785115,215.0,213.53,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612051853,20.4785115,215.0,213.54,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612053955,20.4785115,215.0,213.53,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612054153,20.4785115,215.0,213.54,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612065166,20.4785115,214.99,213.54,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612082181,20.4785115,214.99,213.55,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612082383,20.4785115,214.99,213.61,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612082581,20.4785115,214.99,213.58,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612083382,20.4785115,214.99,213.57,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612084483,20.4785115,214.99,213.56,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612085480,20.4785115,214.99,213.55,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612087479,20.4785115,214.99,213.54,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612090486,20.4785115,214.99,213.55,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612093488,20.4785115,214.99,213.56,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612093686,20.4785115,214.99,213.55,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612094486,20.4785115,214.99,213.56,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612097492,20.4785115,214.99,213.57,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612100595,20.4785115,214.99,213.58,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612103492,20.4785115,214.99,213.52,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612103493,20.4785115,214.99,213.59,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612105500,20.4785115,214.99,213.6,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612106601,20.4785115,214.99,213.61,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612108201,20.4785115,214.99,213.62,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612109501,20.4785115,214.99,213.63,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612111505,20.4785115,214.99,213.64,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612113405,20.4785115,214.99,213.65,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612114510,20.4785115,214.99,213.67,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612115510,20.4785115,214.99,213.66,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612116408,20.4785115,214.99,213.69,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612118415,20.4785115,214.99,213.68,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612123623,20.4785115,214.99,213.67,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612126923,20.4785115,214.99,213.66,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612127224,20.4785115,214.99,213.67,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612127423,20.4785115,214.99,213.66,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612129420,20.4785115,214.99,213.65,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612131529,20.4785115,214.99,213.64,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612132421,20.4785115,214.99,213.63,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612133629,20.4785115,214.99,213.62,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612135430,20.4785115,214.99,213.61,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612135635,20.4785115,214.99,213.62,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612147843,20.4785115,214.99,213.61,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612148035,20.4785115,214.99,213.62,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612148237,20.4785115,214.99,213.61,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612165249,20.4785115,215.08,213.61,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612174564,20.4785115,215.08,213.62,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612182266,20.4785115,215.08,213.63,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612184567,20.4785115,215.08,213.62,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612185268,20.4785115,215.08,213.63,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612185572,20.4785115,215.08,213.62,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612206390,20.4785115,215.08,213.61,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612206588,20.4785115,215.08,213.62,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612206892,20.4785115,215.08,213.61,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612207594,20.4785115,215.08,213.62,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612214202,20.4785115,215.08,213.63,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612216601,20.4785115,215.08,213.64,0.07658544]
["bitfinex-derivatives","BNBF0:USTF0",1693612218105,20.4785115,215.08,213.64,0.07301053]
["bitfinex-derivatives","BNBF0:USTF0",1693612220611,20.4785115,215.16,213.64,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612220907,20.4785115,215.16,213.61,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612221909,20.4785115,215.16,213.6,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612222713,20.4785115,215.16,213.59,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612224812,20.4785115,215.16,213.58,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612226713,20.4785115,215.16,213.57,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612226914,20.4785115,215.16,213.58,0.85999167]
["bitfinex-derivatives","BNBF0:USTF0",1693612227814,20.4785115,215.16,213.58,1.01316256]
["bitfinex-derivatives","BNBF0:USTF0",1693612228012,20.4785115,215.16,213.58,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612231113,20.4785115,215.16,213.59,1.01314709]
["bitfinex-derivatives","BNBF0:USTF0",1693612231315,20.4785115,215.16,213.59,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612234617,20.4785115,215.16,213.6,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612234815,20.4785115,215.16,213.59,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612235613,20.4785115,215.16,213.6,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612242623,20.4785115,215.16,213.61,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612246727,20.4785115,215.16,213.62,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612250730,20.4785115,215.16,213.63,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612252829,20.4785115,215.16,213.64,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612253730,20.4785115,215.16,213.65,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612254732,20.4785115,215.16,213.67,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612262040,20.47704843,215.16,213.67,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612264335,20.47704843,215.16,213.66,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612267241,20.47704843,215.16,213.65,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612269141,20.47704843,215.16,213.64,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612290657,20.47704843,215.16,213.65,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612320486,20.47704843,215.17,213.65,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612321085,20.47704843,215.17,213.66,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612329287,20.47704843,215.17,213.65,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612338094,20.47704843,215.17,213.71,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612349607,20.47704843,215.17,213.7,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612354304,20.47704843,215.17,213.72,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612359512,20.47704843,215.17,213.71,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612385435,20.47704843,215.17,213.72,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612388439,20.47704843,215.17,213.73,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612415866,20.47704843,215.17,213.72,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612416064,20.47704843,215.17,213.73,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612417266,20.47704843,215.17,213.72,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612418666,20.47704843,215.17,213.73,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612420968,20.47704843,215.17,213.72,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612432881,20.47704843,215.17,213.71,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612436180,20.47704843,215.17,213.7,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612446383,20.47704843,215.17,213.69,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612454391,20.47704843,215.17,213.64,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612454584,20.47704843,215.17,213.58,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612454585,20.47704843,215.17,213.63,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612455186,20.47704843,215.17,213.61,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612456287,20.47704843,215.17,213.6,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612457393,20.47704843,215.17,213.59,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612458193,20.47704843,215.17,213.58,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612462293,20.47704843,215.17,213.59,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612464595,20.47704843,215.17,213.6,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612467298,20.47704843,215.17,213.61,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612470397,20.47704843,215.17,213.62,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612473303,20.47704843,215.17,213.63,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612478299,20.47704843,215.17,213.64,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612482207,20.47704843,215.17,213.65,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612483308,20.47704843,215.17,213.66,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612486211,20.47704843,215.17,213.67,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612488213,20.47704843,215.17,213.68,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612489314,20.47704843,215.17,213.7,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612492219,20.47704843,215.17,213.69,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612495219,20.47704843,215.17,213.68,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612497219,20.47704843,215.17,213.67,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612499322,20.47704843,215.17,213.66,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612502222,20.47704843,215.17,213.65,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612503223,20.47704843,215.17,213.64,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612520840,20.47704843,215.1,213.64,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612531442,20.47704843,215.1,213.63,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612546459,20.47704843,215.1,213.62,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612546658,20.47704843,215.1,213.63,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612547357,20.47704843,215.1,213.62,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612547554,20.47704843,215.1,213.56,0.15317089]
["bitfinex-derivatives","BNBF0:USTF0",1693612547555,20.47704843,215.1,213.63,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612551362,20.47704843,215.1,213.62,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612558167,20.47704843,215.1,213.63,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612575278,20.47704843,215.1,213.62,0.07651654]
["bitfinex-derivatives","BNBF0:USTF0",1693612600486,20.47704843,215.1,213.39,1.02113927]
["bitfinex-derivatives","BNBF0:USTF0",1693612600487,20.47704843,215.1,212.91,2.34091216]
["bitfinex-derivatives","BNBF0:USTF0",1693612600691,1.72076284,215.95,210.63,0.8602971]
["bitfinex-derivatives","BNBF0:USTF0",1693612600987,20.4753595,215.08,213.62,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612619403,20.4753595,215.08,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612633713,20.4753595,215.08,213.6,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612636418,20.4753595,215.08,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612641120,20.4753595,215.08,213.6,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612641320,20.4753595,215.08,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612641816,20.4753595,215.08,213.6,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612643219,20.4753595,215.08,213.54,0.15288269]
["bitfinex-derivatives","BNBF0:USTF0",1693612643220,20.4753595,215.08,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612664530,20.4753595,215.08,213.62,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612665234,20.4753595,215.08,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612680050,20.4753595,215.08,213.62,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612680252,20.4753595,215.08,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612704175,20.4753595,215.07,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612720793,20.4753595,215.07,213.62,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612725600,20.4753595,215.07,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612726099,20.4753595,215.07,213.62,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612729602,20.4753595,215.07,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612753317,20.4753595,215.07,213.62,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612766325,20.4753595,215.07,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612781641,20.4753595,215.07,213.62,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612787447,20.4753595,215.07,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612794951,20.4753595,215.07,213.62,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612796553,20.4753595,215.07,213.61,0.07644134]
["bitfinex-derivatives","BNBF0:USTF0",1693612796755,20.4753595,215.07,213.62,0.07644134]